34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 194600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 5427 |
| 3 | 20250317 | 194500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20250317 | 194400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20250317 | 194300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20250317 | 194200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20250317 | 194100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20250317 | 194000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20250317 | 193900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20250317 | 193800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20250317 | 193700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20250317 | 193600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20250317 | 193500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20250317 | 193400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20250317 | 193300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20250317 | 193200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20250317 | 193100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20250317 | 193000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20250317 | 192900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20250317 | 192800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20250317 | 192700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20250317 | 192600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20250317 | 192500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20250317 | 192400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20250317 | 192300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20250317 | 192200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20250317 | 192100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20250317 | 192000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20250317 | 191900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20250317 | 191800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20250317 | 191700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20250317 | 191600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 5427 |
| 33 | 20250317 | 191500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20250317 | 191400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20250317 | 191300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20250317 | 191200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20250317 | 191100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20250317 | 191000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20250317 | 190900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20250317 | 190800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20250317 | 190700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20250317 | 190600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20250317 | 190500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20250317 | 190400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20250317 | 190300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20250317 | 190200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20250317 | 190100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20250317 | 190000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20250317 | 185900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20250317 | 185800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20250317 | 185700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20250317 | 185600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20250317 | 185500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20250317 | 185400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20250317 | 185300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20250317 | 185200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20250317 | 185100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20250317 | 185000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20250317 | 184900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20250317 | 184800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20250317 | 184700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20250317 | 184600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 5427 |
| 63 | 20250317 | 184500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20250317 | 184400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20250317 | 184300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20250317 | 184200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20250317 | 184100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20250317 | 184000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20250317 | 183900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20250317 | 183800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20250317 | 183700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20250317 | 183600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20250317 | 183500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20250317 | 183400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20250317 | 183300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20250317 | 183200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20250317 | 183100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20250317 | 183000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20250317 | 182900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20250317 | 182800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20250317 | 182700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20250317 | 182600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20250317 | 182500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20250317 | 182400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20250317 | 182300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20250317 | 182200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20250317 | 182100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20250317 | 182000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20250317 | 181900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20250317 | 181800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20250317 | 181700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20250317 | 181600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 5427 |
| 93 | 20250317 | 181500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20250317 | 181400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20250317 | 181300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20250317 | 181200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20250317 | 181100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20250317 | 181000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20250317 | 180900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20250317 | 180800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20250317 | 180700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20250317 | 180600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20250317 | 180500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20250317 | 180400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20250317 | 180300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20250317 | 180200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20250317 | 180100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20250317 | 180000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20250317 | 175900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20250317 | 175800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20250317 | 175700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20250317 | 175600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20250317 | 175500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20250317 | 175400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20250317 | 175300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20250317 | 175200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20250317 | 175100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20250317 | 175000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20250317 | 174900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20250317 | 174800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20250317 | 174700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20250317 | 174600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 5427 |
| 123 | 20250317 | 174500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20250317 | 174400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20250317 | 174300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20250317 | 174200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20250317 | 174100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20250317 | 174000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20250317 | 173900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20250317 | 173800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20250317 | 173700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20250317 | 173600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20250317 | 173500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20250317 | 173400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20250317 | 173300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20250317 | 173200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20250317 | 173100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20250317 | 173000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20250317 | 172900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20250317 | 172800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20250317 | 172700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20250317 | 172600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20250317 | 172500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20250317 | 172400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20250317 | 172300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20250317 | 172200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20250317 | 172100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20250317 | 172000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20250317 | 171900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20250317 | 171800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20250317 | 171700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20250317 | 171600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 5427 |
| 153 | 20250317 | 171500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20250317 | 171400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20250317 | 171300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20250317 | 171200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20250317 | 171100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20250317 | 171000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20250317 | 170900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20250317 | 170800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20250317 | 170700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20250317 | 170600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20250317 | 170500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20250317 | 170400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20250317 | 170300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20250317 | 170200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20250317 | 170100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20250317 | 170000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20250317 | 165900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20250317 | 165800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20250317 | 165700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20250317 | 165600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20250317 | 165500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20250317 | 165400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20250317 | 165300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20250317 | 165200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20250317 | 165100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20250317 | 165000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20250317 | 164900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20250317 | 164800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20250317 | 164700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20250317 | 164600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 5427 |
| 183 | 20250317 | 164500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20250317 | 164400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20250317 | 164300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20250317 | 164200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20250317 | 164100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20250317 | 164000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20250317 | 163900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20250317 | 163800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20250317 | 163700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20250317 | 163600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20250317 | 163500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20250317 | 163400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20250317 | 163300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20250317 | 163200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20250317 | 163100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20250317 | 163000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20250317 | 162900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20250317 | 162800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20250317 | 162700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20250317 | 162600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20250317 | 162500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20250317 | 162400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20250317 | 162300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20250317 | 162200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20250317 | 162100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20250317 | 162000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20250317 | 161900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20250317 | 161800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20250317 | 161700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20250317 | 161600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 5427 |
| 213 | 20250317 | 161500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20250317 | 161400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20250317 | 161300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20250317 | 161200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20250317 | 161100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20250317 | 161000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20250317 | 160900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20250317 | 160800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20250317 | 160700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20250317 | 160600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20250317 | 160500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20250317 | 160400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20250317 | 160300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20250317 | 160200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20250317 | 160100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20250317 | 160000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 229 | 20250317 | 155900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20250317 | 155800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20250317 | 155700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20250317 | 155600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20250317 | 155500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20250317 | 155400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20250317 | 155300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20250317 | 155200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20250317 | 155100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 238 | 20250317 | 155000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 239 | 20250317 | 154900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 240 | 20250317 | 154800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 241 | 20250317 | 154700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 242 | 20250317 | 154600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 5427 |
| 243 | 20250317 | 154500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 244 | 20250317 | 154400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 245 | 20250317 | 154300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 246 | 20250317 | 154200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 247 | 20250317 | 154100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 248 | 20250317 | 154000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 249 | 20250317 | 153900 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 250 | 20250317 | 153800 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 251 | 20250317 | 153700 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 252 | 20250317 | 153600 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 253 | 20250317 | 153500 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 254 | 20250317 | 153400 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 255 | 20250317 | 153300 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 256 | 20250317 | 153200 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 257 | 20250317 | 153100 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 258 | 20250317 | 153000 | 3516446350 | 15630 | 15630 | 15630 | 15630 | 5427 |
| 259 | 20250317 | 152900 | 3431622340 | 15670 | 15670 | 15670 | 15670 | 0 |
| 260 | 20250317 | 152800 | 3431622340 | 15670 | 15670 | 15670 | 15670 | 0 |
| 261 | 20250317 | 152700 | 3431622340 | 15670 | 15670 | 15670 | 15670 | 0 |
| 262 | 20250317 | 152600 | 3431622340 | 15670 | 15670 | 15670 | 15670 | 0 |
| 263 | 20250317 | 152500 | 3431622340 | 15670 | 15670 | 15670 | 15670 | 0 |
| 264 | 20250317 | 152400 | 3431622340 | 15670 | 15670 | 15670 | 15670 | 0 |
| 265 | 20250317 | 152300 | 3431622340 | 15670 | 15670 | 15670 | 15670 | 0 |
| 266 | 20250317 | 152200 | 3431622340 | 15670 | 15670 | 15670 | 15670 | 0 |
| 267 | 20250317 | 152100 | 3431622340 | 15670 | 15670 | 15670 | 15670 | 0 |
| 268 | 20250317 | 152000 | 3431622340 | 15670 | 15670 | 15670 | 15670 | 0 |
| 269 | 20250317 | 151900 | 3431622340 | 15670 | 15660 | 15670 | 15660 | 660 |
| 270 | 20250317 | 151800 | 3421286450 | 15670 | 15670 | 15670 | 15670 | 26 |
| 271 | 20250317 | 151700 | 3420879030 | 15690 | 15700 | 15700 | 15600 | 4972 |
| 272 | 20250317 | 151600 | 3343184130 | 15690 | 15680 | 15700 | 15680 | 584 |
| 273 | 20250317 | 151500 | 3334020120 | 15685 | 15690 | 15700 | 15685 | 121 |
| 274 | 20250317 | 151400 | 3332121060 | 15700 | 15710 | 15720 | 15700 | 502 |
| 275 | 20250317 | 151300 | 3324235440 | 15710 | 15680 | 15710 | 15680 | 622 |
| 276 | 20250317 | 151200 | 3314470700 | 15710 | 15690 | 15710 | 15670 | 736 |
| 277 | 20250317 | 151100 | 3302923020 | 15690 | 15670 | 15690 | 15670 | 75 |
| 278 | 20250317 | 151000 | 3301747400 | 15680 | 15690 | 15690 | 15640 | 383 |
| 279 | 20250317 | 150900 | 3295746630 | 15690 | 15700 | 15700 | 15650 | 1554 |
| 280 | 20250317 | 150800 | 3271374900 | 15700 | 15710 | 15710 | 15700 | 71 |
| 281 | 20250317 | 150700 | 3270260000 | 15710 | 15710 | 15710 | 15700 | 309 |
| 282 | 20250317 | 150600 | 3265407160 | 15720 | 15730 | 15730 | 15720 | 518 |
| 283 | 20250317 | 150500 | 3257262610 | 15730 | 15700 | 15730 | 15700 | 680 |
| 284 | 20250317 | 150400 | 3246578100 | 15700 | 15690 | 15710 | 15690 | 1120 |
| 285 | 20250317 | 150300 | 3228993750 | 15690 | 15690 | 15690 | 15670 | 555 |
| 286 | 20250317 | 150200 | 3220293400 | 15690 | 15680 | 15690 | 15680 | 560 |
| 287 | 20250317 | 150100 | 3211512560 | 15680 | 15680 | 15680 | 15680 | 104 |
| 288 | 20250317 | 150000 | 3209881840 | 15680 | 15660 | 15680 | 15660 | 663 |
| 289 | 20250317 | 145900 | 3199493010 | 15670 | 15670 | 15670 | 15660 | 24 |
| 290 | 20250317 | 145800 | 3199116940 | 15670 | 15670 | 15670 | 15650 | 81 |
| 291 | 20250317 | 145700 | 3197847770 | 15670 | 15670 | 15670 | 15640 | 85 |
| 292 | 20250317 | 145600 | 3196517740 | 15660 | 15660 | 15660 | 15650 | 608 |
| 293 | 20250317 | 145500 | 3187002500 | 15660 | 15660 | 15670 | 15650 | 636 |
| 294 | 20250317 | 145400 | 3177041630 | 15660 | 15650 | 15660 | 15650 | 476 |
| 295 | 20250317 | 145300 | 3169592180 | 15660 | 15650 | 15660 | 15650 | 476 |
| 296 | 20250317 | 145200 | 3162142740 | 15670 | 15670 | 15670 | 15640 | 327 |
| 297 | 20250317 | 145100 | 3157026300 | 15670 | 15670 | 15670 | 15670 | 117 |
| 298 | 20250317 | 145000 | 3155192910 | 15670 | 15630 | 15670 | 15630 | 1295 |
| 299 | 20250317 | 144900 | 3134936580 | 15670 | 15660 | 15670 | 15660 | 247 |
| 300 | 20250317 | 144800 | 3131068520 | 15660 | 15630 | 15660 | 15630 | 6 |
| 301 | 20250317 | 144700 | 3130974590 | 15660 | 15660 | 15660 | 15660 | 12 |
| 302 | 20250317 | 144600 | 3130786670 | 15670 | 15660 | 15670 | 15660 | 5 |
| 303 | 20250317 | 144500 | 3130708330 | 15650 | 15630 | 15660 | 15610 | 2788 |
| 304 | 20250317 | 144400 | 3087095030 | 15680 | 15620 | 15680 | 15620 | 265 |
| 305 | 20250317 | 144300 | 3082952790 | 15620 | 15670 | 15680 | 15620 | 869 |
| 306 | 20250317 | 144200 | 3069349600 | 15670 | 15670 | 15680 | 15670 | 39 |
| 307 | 20250317 | 144100 | 3068738350 | 15670 | 15670 | 15680 | 15670 | 44 |
| 308 | 20250317 | 144000 | 3068048650 | 15670 | 15660 | 15680 | 15660 | 443 |
| 309 | 20250317 | 143900 | 3061105350 | 15660 | 15620 | 15660 | 15620 | 644 |
| 310 | 20250317 | 143800 | 3051033120 | 15650 | 15660 | 15660 | 15650 | 9 |
| 311 | 20250317 | 143700 | 3050892230 | 15660 | 15640 | 15670 | 15640 | 902 |
| 312 | 20250317 | 143600 | 3036771790 | 15640 | 15610 | 15650 | 15610 | 2022 |
| 313 | 20250317 | 143500 | 3005143350 | 15610 | 15590 | 15610 | 15590 | 281 |
| 314 | 20250317 | 143400 | 3000760140 | 15590 | 15570 | 15590 | 15570 | 398 |
| 315 | 20250317 | 143300 | 2994556110 | 15580 | 15580 | 15580 | 15570 | 23 |
| 316 | 20250317 | 143200 | 2994197800 | 15570 | 15560 | 15570 | 15560 | 759 |
| 317 | 20250317 | 143100 | 2982381450 | 15560 | 15560 | 15570 | 15560 | 647 |
| 318 | 20250317 | 143000 | 2972313750 | 15570 | 15570 | 15570 | 15570 | 49 |
| 319 | 20250317 | 142900 | 2971550820 | 15570 | 15550 | 15570 | 15550 | 592 |
| 320 | 20250317 | 142800 | 2962340760 | 15550 | 15550 | 15550 | 15550 | 154 |
| 321 | 20250317 | 142700 | 2959946060 | 15550 | 15545 | 15550 | 15540 | 151 |
| 322 | 20250317 | 142600 | 2957598750 | 15545 | 15540 | 15545 | 15540 | 112 |
| 323 | 20250317 | 142500 | 2955858245 | 15545 | 15540 | 15545 | 15540 | 35 |
| 324 | 20250317 | 142400 | 2955314320 | 15545 | 15545 | 15545 | 15545 | 36 |
| 325 | 20250317 | 142300 | 2954754700 | 15545 | 15540 | 15545 | 15540 | 110 |
| 326 | 20250317 | 142200 | 2953045245 | 15545 | 15540 | 15545 | 15540 | 150 |
| 327 | 20250317 | 142100 | 2950714220 | 15550 | 15540 | 15550 | 15530 | 493 |
| 328 | 20250317 | 142000 | 2943056630 | 15550 | 15550 | 15550 | 15540 | 574 |
| 329 | 20250317 | 141900 | 2934131880 | 15570 | 15570 | 15570 | 15570 | 5 |
| 330 | 20250317 | 141800 | 2934054030 | 15570 | 15570 | 15570 | 15550 | 1533 |
| 331 | 20250317 | 141700 | 2910200790 | 15580 | 15570 | 15580 | 15570 | 31 |
| 332 | 20250317 | 141600 | 2909718080 | 15580 | 15580 | 15580 | 15580 | 35 |
| 333 | 20250317 | 141500 | 2909172780 | 15580 | 15570 | 15580 | 15570 | 762 |
| 334 | 20250317 | 141400 | 2897308390 | 15590 | 15590 | 15590 | 15570 | 1167 |
| 335 | 20250317 | 141300 | 2879120650 | 15590 | 15610 | 15610 | 15590 | 1017 |
| 336 | 20250317 | 141200 | 2863254510 | 15610 | 15610 | 15610 | 15610 | 51 |
| 337 | 20250317 | 141100 | 2862458400 | 15610 | 15610 | 15610 | 15610 | 71 |
| 338 | 20250317 | 141000 | 2861350090 | 15610 | 15600 | 15610 | 15600 | 34 |
| 339 | 20250317 | 140900 | 2860819640 | 15610 | 15610 | 15610 | 15600 | 102 |
| 340 | 20250317 | 140800 | 2859227430 | 15610 | 15610 | 15610 | 15600 | 277 |
| 341 | 20250317 | 140700 | 2854905090 | 15610 | 15600 | 15610 | 15600 | 105 |
| 342 | 20250317 | 140600 | 2853267040 | 15610 | 15600 | 15610 | 15600 | 40 |
| 343 | 20250317 | 140500 | 2852642960 | 15610 | 15610 | 15610 | 15610 | 15 |
| 344 | 20250317 | 140400 | 2852408810 | 15610 | 15610 | 15610 | 15610 | 4 |
| 345 | 20250317 | 140300 | 2852346370 | 15610 | 15610 | 15610 | 15610 | 45 |
| 346 | 20250317 | 140200 | 2851643920 | 15610 | 15620 | 15620 | 15600 | 760 |
| 347 | 20250317 | 140100 | 2839783890 | 15630 | 15620 | 15630 | 15620 | 41 |
| 348 | 20250317 | 140000 | 2839143430 | 15640 | 15630 | 15640 | 15620 | 138 |
| 349 | 20250317 | 135900 | 2836986690 | 15650 | 15650 | 15650 | 15650 | 5 |
| 350 | 20250317 | 135800 | 2836908440 | 15650 | 15650 | 15650 | 15630 | 131 |
| 351 | 20250317 | 135700 | 2834859580 | 15650 | 15650 | 15650 | 15630 | 87 |
| 352 | 20250317 | 135600 | 2833499250 | 15650 | 15640 | 15650 | 15640 | 66 |
| 353 | 20250317 | 135500 | 2832466600 | 15640 | 15640 | 15640 | 15620 | 475 |
| 354 | 20250317 | 135400 | 2825042520 | 15640 | 15630 | 15640 | 15630 | 466 |
| 355 | 20250317 | 135300 | 2817756810 | 15640 | 15640 | 15640 | 15630 | 64 |
| 356 | 20250317 | 135200 | 2816756230 | 15640 | 15640 | 15640 | 15640 | 25 |
| 357 | 20250317 | 135100 | 2816365230 | 15640 | 15640 | 15640 | 15640 | 4 |
| 358 | 20250317 | 135000 | 2816302670 | 15640 | 15630 | 15640 | 15630 | 504 |
| 359 | 20250317 | 134900 | 2808424930 | 15630 | 15630 | 15630 | 15630 | 22 |
| 360 | 20250317 | 134800 | 2808081070 | 15630 | 15630 | 15630 | 15630 | 56 |
| 361 | 20250317 | 134700 | 2807205790 | 15630 | 15630 | 15630 | 15630 | 25 |
| 362 | 20250317 | 134600 | 2806815040 | 15630 | 15610 | 15630 | 15610 | 371 |
| 363 | 20250317 | 134500 | 2801022310 | 15610 | 15610 | 15610 | 15610 | 4 |
| 364 | 20250317 | 134400 | 2800959870 | 15610 | 15600 | 15610 | 15590 | 667 |
| 365 | 20250317 | 134300 | 2790555630 | 15600 | 15590 | 15600 | 15590 | 44 |
| 366 | 20250317 | 134200 | 2789869620 | 15600 | 15600 | 15600 | 15600 | 4 |
| 367 | 20250317 | 134100 | 2789807220 | 15610 | 15600 | 15610 | 15600 | 118 |
| 368 | 20250317 | 134000 | 2787966370 | 15600 | 15610 | 15610 | 15600 | 524 |
| 369 | 20250317 | 133900 | 2779791680 | 15610 | 15620 | 15620 | 15610 | 399 |
| 370 | 20250317 | 133800 | 2773563030 | 15620 | 15620 | 15620 | 15620 | 5 |
| 371 | 20250317 | 133700 | 2773484930 | 15610 | 15620 | 15620 | 15610 | 38 |
| 372 | 20250317 | 133600 | 2772891700 | 15620 | 15620 | 15620 | 15620 | 5 |
| 373 | 20250317 | 133500 | 2772813600 | 15620 | 15620 | 15620 | 15620 | 4 |
| 374 | 20250317 | 133400 | 2772751120 | 15620 | 15600 | 15620 | 15600 | 26 |
| 375 | 20250317 | 133300 | 2772345400 | 15620 | 15600 | 15620 | 15600 | 142 |
| 376 | 20250317 | 133200 | 2770130100 | 15620 | 15610 | 15620 | 15610 | 16 |
| 377 | 20250317 | 133100 | 2769880280 | 15610 | 15610 | 15620 | 15610 | 81 |
| 378 | 20250317 | 133000 | 2768615810 | 15610 | 15620 | 15620 | 15610 | 290 |
| 379 | 20250317 | 132900 | 2764088860 | 15620 | 15630 | 15630 | 15620 | 199 |
| 380 | 20250317 | 132800 | 2760980470 | 15630 | 15620 | 15630 | 15620 | 19 |
| 381 | 20250317 | 132700 | 2760683630 | 15630 | 15630 | 15630 | 15620 | 71 |
| 382 | 20250317 | 132600 | 2759573930 | 15630 | 15620 | 15640 | 15620 | 37 |
| 383 | 20250317 | 132500 | 2758995620 | 15620 | 15640 | 15640 | 15620 | 98 |
| 384 | 20250317 | 132400 | 2757464080 | 15630 | 15640 | 15640 | 15630 | 47 |
| 385 | 20250317 | 132300 | 2756729260 | 15630 | 15640 | 15640 | 15630 | 204 |
| 386 | 20250317 | 132200 | 2753538960 | 15640 | 15630 | 15640 | 15620 | 417 |
| 387 | 20250317 | 132100 | 2747024540 | 15630 | 15620 | 15630 | 15620 | 161 |
| 388 | 20250317 | 132000 | 2744508670 | 15620 | 15620 | 15620 | 15620 | 0 |
| 389 | 20250317 | 131900 | 2744508670 | 15620 | 15620 | 15620 | 15620 | 319 |
| 390 | 20250317 | 131800 | 2739525890 | 15620 | 15620 | 15620 | 15620 | 1 |
| 391 | 20250317 | 131700 | 2739510270 | 15610 | 15610 | 15610 | 15610 | 239 |
| 392 | 20250317 | 131600 | 2735779480 | 15610 | 15600 | 15610 | 15600 | 497 |
| 393 | 20250317 | 131500 | 2728025760 | 15600 | 15620 | 15620 | 15600 | 645 |
| 394 | 20250317 | 131400 | 2717958360 | 15610 | 15630 | 15630 | 15610 | 503 |
| 395 | 20250317 | 131300 | 2710098790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 396 | 20250317 | 131200 | 2710098790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 397 | 20250317 | 131100 | 2710098790 | 15630 | 15635 | 15635 | 15630 | 23 |
| 398 | 20250317 | 131000 | 2709739295 | 15640 | 15640 | 15640 | 15640 | 0 |
| 399 | 20250317 | 130900 | 2709739295 | 15640 | 15640 | 15640 | 15640 | 284 |
| 400 | 20250317 | 130800 | 2705297535 | 15640 | 15640 | 15640 | 15640 | 79 |
| 401 | 20250317 | 130700 | 2704061975 | 15640 | 15640 | 15640 | 15640 | 4 |
| 402 | 20250317 | 130600 | 2703999415 | 15645 | 15645 | 15645 | 15645 | 67 |
| 403 | 20250317 | 130500 | 2702951200 | 15645 | 15645 | 15645 | 15645 | 46 |
| 404 | 20250317 | 130400 | 2702231530 | 15650 | 15640 | 15650 | 15640 | 243 |
| 405 | 20250317 | 130300 | 2698430850 | 15650 | 15650 | 15650 | 15650 | 17 |
| 406 | 20250317 | 130200 | 2698164800 | 15650 | 15650 | 15660 | 15650 | 39 |
| 407 | 20250317 | 130100 | 2697554420 | 15650 | 15650 | 15650 | 15650 | 490 |
| 408 | 20250317 | 130000 | 2689885920 | 15650 | 15650 | 15650 | 15640 | 150 |
| 409 | 20250317 | 125900 | 2687538540 | 15640 | 15640 | 15640 | 15640 | 2 |
| 410 | 20250317 | 125800 | 2687507260 | 15650 | 15650 | 15650 | 15650 | 28 |
| 411 | 20250317 | 125700 | 2687069060 | 15650 | 15630 | 15650 | 15630 | 1214 |
| 412 | 20250317 | 125600 | 2668071540 | 15640 | 15640 | 15640 | 15640 | 16 |
| 413 | 20250317 | 125500 | 2667821300 | 15640 | 15640 | 15640 | 15640 | 11 |
| 414 | 20250317 | 125400 | 2667649260 | 15610 | 15610 | 15610 | 15610 | 1 |
| 415 | 20250317 | 125300 | 2667633650 | 15610 | 15610 | 15610 | 15610 | 4 |
| 416 | 20250317 | 125200 | 2667571210 | 15640 | 15620 | 15640 | 15620 | 536 |
| 417 | 20250317 | 125100 | 2659198550 | 15620 | 15630 | 15630 | 15620 | 175 |
| 418 | 20250317 | 125000 | 2656464850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 419 | 20250317 | 124900 | 2656464850 | 15620 | 15620 | 15620 | 15610 | 113 |
| 420 | 20250317 | 124800 | 2654699800 | 15620 | 15640 | 15650 | 15620 | 1025 |
| 421 | 20250317 | 124700 | 2638681930 | 15650 | 15620 | 15650 | 15620 | 102 |
| 422 | 20250317 | 124600 | 2637088530 | 15650 | 15620 | 15650 | 15620 | 148 |
| 423 | 20250317 | 124500 | 2634772480 | 15620 | 15620 | 15620 | 15620 | 15 |
| 424 | 20250317 | 124400 | 2634538180 | 15610 | 15610 | 15610 | 15610 | 3 |
| 425 | 20250317 | 124300 | 2634491350 | 15610 | 15610 | 15610 | 15610 | 0 |
| 426 | 20250317 | 124200 | 2634491350 | 15610 | 15610 | 15610 | 15610 | 384 |
| 427 | 20250317 | 124100 | 2628497110 | 15620 | 15640 | 15640 | 15620 | 444 |
| 428 | 20250317 | 124000 | 2621558640 | 15640 | 15640 | 15640 | 15640 | 9 |
| 429 | 20250317 | 123900 | 2621417880 | 15640 | 15640 | 15640 | 15640 | 111 |
| 430 | 20250317 | 123800 | 2619681840 | 15640 | 15640 | 15640 | 15640 | 12 |
| 431 | 20250317 | 123700 | 2619494160 | 15640 | 15640 | 15640 | 15640 | 29 |
| 432 | 20250317 | 123600 | 2619040600 | 15640 | 15640 | 15640 | 15640 | 20 |
| 433 | 20250317 | 123500 | 2618727800 | 15640 | 15640 | 15640 | 15640 | 248 |
| 434 | 20250317 | 123400 | 2614849080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 435 | 20250317 | 123300 | 2614849080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 436 | 20250317 | 123200 | 2614849080 | 15640 | 15640 | 15640 | 15640 | 46 |
| 437 | 20250317 | 123100 | 2614129640 | 15650 | 15650 | 15650 | 15650 | 179 |
| 438 | 20250317 | 123000 | 2611328290 | 15650 | 15660 | 15670 | 15650 | 304 |
| 439 | 20250317 | 122900 | 2606567500 | 15660 | 15670 | 15670 | 15660 | 104 |
| 440 | 20250317 | 122800 | 2604938690 | 15670 | 15670 | 15670 | 15670 | 124 |
| 441 | 20250317 | 122700 | 2602995610 | 15670 | 15670 | 15670 | 15670 | 11 |
| 442 | 20250317 | 122600 | 2602823240 | 15670 | 15670 | 15670 | 15670 | 117 |
| 443 | 20250317 | 122500 | 2600989850 | 15680 | 15680 | 15680 | 15670 | 80 |
| 444 | 20250317 | 122400 | 2599735710 | 15680 | 15650 | 15680 | 15650 | 116 |
| 445 | 20250317 | 122300 | 2597918210 | 15640 | 15640 | 15640 | 15640 | 89 |
| 446 | 20250317 | 122200 | 2596526250 | 15630 | 15620 | 15630 | 15620 | 362 |
| 447 | 20250317 | 122100 | 2590871190 | 15610 | 15620 | 15620 | 15610 | 961 |
| 448 | 20250317 | 122000 | 2575867560 | 15620 | 15620 | 15620 | 15620 | 0 |
| 449 | 20250317 | 121900 | 2575867560 | 15620 | 15620 | 15620 | 15620 | 1 |
| 450 | 20250317 | 121800 | 2575851940 | 15620 | 15620 | 15620 | 15620 | 27 |
| 451 | 20250317 | 121700 | 2575430200 | 15610 | 15640 | 15640 | 15610 | 755 |
| 452 | 20250317 | 121600 | 2563644590 | 15640 | 15630 | 15640 | 15620 | 339 |
| 453 | 20250317 | 121500 | 2558347060 | 15640 | 15640 | 15640 | 15640 | 0 |
| 454 | 20250317 | 121400 | 2558347060 | 15640 | 15640 | 15640 | 15640 | 155 |
| 455 | 20250317 | 121300 | 2555922860 | 15640 | 15640 | 15640 | 15640 | 192 |
| 456 | 20250317 | 121200 | 2552919980 | 15650 | 15640 | 15650 | 15640 | 115 |
| 457 | 20250317 | 121100 | 2551121270 | 15640 | 15630 | 15640 | 15630 | 13 |
| 458 | 20250317 | 121000 | 2550917980 | 15620 | 15620 | 15620 | 15610 | 226 |
| 459 | 20250317 | 120900 | 2547387950 | 15620 | 15640 | 15640 | 15620 | 463 |
| 460 | 20250317 | 120800 | 2540152670 | 15630 | 15650 | 15650 | 15630 | 354 |
| 461 | 20250317 | 120700 | 2534616360 | 15640 | 15650 | 15650 | 15640 | 234 |
| 462 | 20250317 | 120600 | 2530956390 | 15650 | 15670 | 15670 | 15650 | 1225 |
| 463 | 20250317 | 120500 | 2511774770 | 15670 | 15680 | 15680 | 15670 | 19 |
| 464 | 20250317 | 120400 | 2511476940 | 15690 | 15670 | 15690 | 15670 | 30 |
| 465 | 20250317 | 120300 | 2511006400 | 15690 | 15690 | 15690 | 15670 | 603 |
| 466 | 20250317 | 120200 | 2501553550 | 15690 | 15690 | 15700 | 15690 | 23 |
| 467 | 20250317 | 120100 | 2501192650 | 15690 | 15690 | 15690 | 15690 | 10 |
| 468 | 20250317 | 120000 | 2501035750 | 15690 | 15690 | 15700 | 15690 | 92 |
| 469 | 20250317 | 115900 | 2499592150 | 15690 | 15680 | 15690 | 15680 | 62 |
| 470 | 20250317 | 115800 | 2498619810 | 15660 | 15670 | 15670 | 15660 | 496 |
| 471 | 20250317 | 115700 | 2490850400 | 15670 | 15650 | 15670 | 15650 | 227 |
| 472 | 20250317 | 115600 | 2487295070 | 15670 | 15670 | 15670 | 15650 | 104 |
| 473 | 20250317 | 115500 | 2485666470 | 15660 | 15670 | 15670 | 15660 | 112 |
| 474 | 20250317 | 115400 | 2483912340 | 15660 | 15660 | 15660 | 15640 | 807 |
| 475 | 20250317 | 115300 | 2471282040 | 15660 | 15670 | 15690 | 15660 | 183 |
| 476 | 20250317 | 115200 | 2468414590 | 15670 | 15670 | 15690 | 15670 | 42 |
| 477 | 20250317 | 115100 | 2467756130 | 15670 | 15700 | 15700 | 15670 | 368 |
| 478 | 20250317 | 115000 | 2461983980 | 15700 | 15690 | 15700 | 15690 | 56 |
| 479 | 20250317 | 114900 | 2461104830 | 15700 | 15690 | 15700 | 15690 | 91 |
| 480 | 20250317 | 114800 | 2459676870 | 15680 | 15680 | 15680 | 15680 | 44 |
| 481 | 20250317 | 114700 | 2458986950 | 15680 | 15670 | 15680 | 15670 | 165 |
| 482 | 20250317 | 114600 | 2456399940 | 15690 | 15690 | 15690 | 15690 | 177 |
| 483 | 20250317 | 114500 | 2453622810 | 15700 | 15700 | 15700 | 15700 | 14 |
| 484 | 20250317 | 114400 | 2453403010 | 15670 | 15660 | 15670 | 15660 | 1874 |
| 485 | 20250317 | 114300 | 2424037640 | 15670 | 15650 | 15670 | 15650 | 46 |
| 486 | 20250317 | 114200 | 2423317510 | 15650 | 15690 | 15700 | 15650 | 996 |
| 487 | 20250317 | 114100 | 2407716240 | 15680 | 15670 | 15680 | 15670 | 436 |
| 488 | 20250317 | 114000 | 2400881420 | 15670 | 15670 | 15670 | 15660 | 356 |
| 489 | 20250317 | 113900 | 2395306260 | 15670 | 15660 | 15670 | 15660 | 18 |
| 490 | 20250317 | 113800 | 2395024240 | 15660 | 15670 | 15670 | 15650 | 514 |
| 491 | 20250317 | 113700 | 2386975680 | 15660 | 15670 | 15670 | 15660 | 134 |
| 492 | 20250317 | 113600 | 2384876810 | 15670 | 15670 | 15670 | 15660 | 198 |
| 493 | 20250317 | 113500 | 2381774910 | 15670 | 15670 | 15680 | 15670 | 314 |
| 494 | 20250317 | 113400 | 2376854430 | 15670 | 15670 | 15670 | 15660 | 263 |
| 495 | 20250317 | 113300 | 2372733620 | 15670 | 15690 | 15690 | 15670 | 1055 |
| 496 | 20250317 | 113200 | 2356190320 | 15690 | 15740 | 15740 | 15690 | 1753 |
| 497 | 20250317 | 113100 | 2328640220 | 15740 | 15780 | 15780 | 15740 | 354 |
| 498 | 20250317 | 113000 | 2323065180 | 15790 | 15750 | 15790 | 15750 | 25 |
| 499 | 20250317 | 112900 | 2322670630 | 15750 | 15750 | 15750 | 15750 | 800 |
| 500 | 20250317 | 112800 | 2310070630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 501 | 20250317 | 112700 | 2310070630 | 15750 | 15760 | 15760 | 15750 | 190 |
| 502 | 20250317 | 112600 | 2307076730 | 15760 | 15790 | 15800 | 15760 | 510 |
| 503 | 20250317 | 112500 | 2299030100 | 15780 | 15780 | 15790 | 15780 | 265 |
| 504 | 20250317 | 112400 | 2294848370 | 15780 | 15800 | 15800 | 15780 | 10 |
| 505 | 20250317 | 112300 | 2294690510 | 15780 | 15780 | 15790 | 15780 | 256 |
| 506 | 20250317 | 112200 | 2290648380 | 15780 | 15770 | 15790 | 15770 | 235 |
| 507 | 20250317 | 112100 | 2286940800 | 15760 | 15770 | 15770 | 15760 | 139 |
| 508 | 20250317 | 112000 | 2284749410 | 15760 | 15760 | 15790 | 15760 | 587 |
| 509 | 20250317 | 111900 | 2275496330 | 15730 | 15810 | 15810 | 15730 | 1777 |
| 510 | 20250317 | 111800 | 2247455550 | 15820 | 15850 | 15850 | 15820 | 477 |
| 511 | 20250317 | 111700 | 2239901500 | 15850 | 15860 | 15870 | 15850 | 758 |
| 512 | 20250317 | 111600 | 2227882200 | 15870 | 15870 | 15880 | 15870 | 1121 |
| 513 | 20250317 | 111500 | 2210080830 | 15890 | 15890 | 15900 | 15860 | 4616 |
| 514 | 20250317 | 111400 | 2136756150 | 15900 | 15880 | 15900 | 15870 | 2901 |
| 515 | 20250317 | 111300 | 2090659135 | 15880 | 15880 | 15880 | 15870 | 372 |
| 516 | 20250317 | 111200 | 2084752595 | 15890 | 15860 | 15890 | 15860 | 1448 |
| 517 | 20250317 | 111100 | 2061766725 | 15860 | 15850 | 15870 | 15850 | 718 |
| 518 | 20250317 | 111000 | 2050379255 | 15860 | 15790 | 15880 | 15770 | 5692 |
| 519 | 20250317 | 110900 | 1960276665 | 15790 | 15800 | 15800 | 15790 | 628 |
| 520 | 20250317 | 110800 | 1950359305 | 15830 | 15790 | 15840 | 15790 | 80 |
| 521 | 20250317 | 110700 | 1949094275 | 15790 | 15830 | 15830 | 15780 | 278 |
| 522 | 20250317 | 110600 | 1944701745 | 15800 | 15850 | 15855 | 15780 | 993 |
| 523 | 20250317 | 110500 | 1928994895 | 15850 | 15850 | 15860 | 15840 | 514 |
| 524 | 20250317 | 110400 | 1920848670 | 15850 | 15845 | 15850 | 15840 | 424 |
| 525 | 20250317 | 110300 | 1914131740 | 15840 | 15840 | 15850 | 15840 | 409 |
| 526 | 20250317 | 110200 | 1907652120 | 15840 | 15810 | 15850 | 15810 | 539 |
| 527 | 20250317 | 110100 | 1899114990 | 15820 | 15810 | 15820 | 15810 | 168 |
| 528 | 20250317 | 110000 | 1896458650 | 15820 | 15810 | 15850 | 15810 | 631 |
| 529 | 20250317 | 105900 | 1886473570 | 15800 | 15790 | 15820 | 15780 | 131 |
| 530 | 20250317 | 105800 | 1884402600 | 15790 | 15770 | 15810 | 15760 | 707 |
| 531 | 20250317 | 105700 | 1873237200 | 15790 | 15790 | 15800 | 15770 | 422 |
| 532 | 20250317 | 105600 | 1866573230 | 15790 | 15790 | 15850 | 15790 | 726 |
| 533 | 20250317 | 105500 | 1855103310 | 15780 | 15850 | 15860 | 15770 | 2270 |
| 534 | 20250317 | 105400 | 1819172260 | 15850 | 15770 | 15890 | 15770 | 19602 |
| 535 | 20250317 | 105300 | 1509423070 | 15760 | 15760 | 15770 | 15760 | 540 |
| 536 | 20250317 | 105200 | 1500910280 | 15770 | 15700 | 15780 | 15700 | 2502 |
| 537 | 20250317 | 105100 | 1461524070 | 15710 | 15710 | 15710 | 15660 | 500 |
| 538 | 20250317 | 105000 | 1453684190 | 15720 | 15740 | 15750 | 15690 | 896 |
| 539 | 20250317 | 104900 | 1439601880 | 15740 | 15770 | 15770 | 15730 | 2410 |
| 540 | 20250317 | 104800 | 1401633460 | 15760 | 15700 | 15760 | 15700 | 5169 |
| 541 | 20250317 | 104700 | 1320289955 | 15700 | 15630 | 15720 | 15630 | 4553 |
| 542 | 20250317 | 104600 | 1248825855 | 15660 | 15630 | 15680 | 15610 | 1928 |
| 543 | 20250317 | 104500 | 1218656645 | 15640 | 15580 | 15670 | 15580 | 9386 |
| 544 | 20250317 | 104400 | 1072172185 | 15580 | 15510 | 15580 | 15510 | 7952 |
| 545 | 20250317 | 104300 | 948509995 | 15520 | 15460 | 15520 | 15450 | 4601 |
| 546 | 20250317 | 104200 | 877261795 | 15460 | 15470 | 15470 | 15460 | 520 |
| 547 | 20250317 | 104100 | 869217475 | 15470 | 15460 | 15470 | 15460 | 394 |
| 548 | 20250317 | 104000 | 863122355 | 15460 | 15420 | 15470 | 15420 | 2153 |
| 549 | 20250317 | 103900 | 829867285 | 15420 | 15430 | 15430 | 15420 | 403 |
| 550 | 20250317 | 103800 | 823649535 | 15440 | 15430 | 15440 | 15430 | 102 |
| 551 | 20250317 | 103700 | 822075575 | 15430 | 15420 | 15440 | 15420 | 134 |
| 552 | 20250317 | 103600 | 820008035 | 15430 | 15450 | 15450 | 15430 | 697 |
| 553 | 20250317 | 103500 | 809243435 | 15450 | 15470 | 15470 | 15450 | 1103 |
| 554 | 20250317 | 103400 | 792182535 | 15470 | 15460 | 15470 | 15460 | 510 |
| 555 | 20250317 | 103300 | 784293625 | 15460 | 15460 | 15470 | 15450 | 777 |
| 556 | 20250317 | 103200 | 772283275 | 15450 | 15440 | 15470 | 15430 | 3054 |
| 557 | 20250317 | 103100 | 725116465 | 15440 | 15440 | 15450 | 15420 | 559 |
| 558 | 20250317 | 103000 | 716487515 | 15450 | 15350 | 15450 | 15350 | 6370 |
| 559 | 20250317 | 102900 | 618341885 | 15360 | 15380 | 15380 | 15360 | 695 |
| 560 | 20250317 | 102800 | 607660915 | 15380 | 15380 | 15380 | 15375 | 201 |
| 561 | 20250317 | 102700 | 604569865 | 15380 | 15340 | 15380 | 15340 | 2357 |
| 562 | 20250317 | 102600 | 568387325 | 15340 | 15340 | 15340 | 15330 | 595 |
| 563 | 20250317 | 102500 | 559260035 | 15340 | 15320 | 15340 | 15320 | 1104 |
| 564 | 20250317 | 102400 | 542332785 | 15300 | 15290 | 15300 | 15290 | 49 |
| 565 | 20250317 | 102300 | 541583515 | 15300 | 15310 | 15330 | 15300 | 147 |
| 566 | 20250317 | 102200 | 539332935 | 15260 | 15280 | 15310 | 15260 | 589 |
| 567 | 20250317 | 102100 | 530331815 | 15280 | 15280 | 15280 | 15280 | 12 |
| 568 | 20250317 | 102000 | 530148455 | 15280 | 15240 | 15280 | 15240 | 835 |
| 569 | 20250317 | 101900 | 517404195 | 15230 | 15210 | 15230 | 15190 | 152 |
| 570 | 20250317 | 101800 | 515091175 | 15190 | 15190 | 15190 | 15190 | 0 |
| 571 | 20250317 | 101700 | 515091175 | 15190 | 15180 | 15190 | 15180 | 175 |
| 572 | 20250317 | 101600 | 512434555 | 15170 | 15170 | 15170 | 15170 | 0 |
| 573 | 20250317 | 101500 | 512434555 | 15170 | 15150 | 15170 | 15150 | 550 |
| 574 | 20250317 | 101400 | 504095335 | 15160 | 15160 | 15160 | 15160 | 16 |
| 575 | 20250317 | 101300 | 503852775 | 15160 | 15150 | 15160 | 15150 | 254 |
| 576 | 20250317 | 101200 | 500002605 | 15160 | 15160 | 15160 | 15160 | 2 |
| 577 | 20250317 | 101100 | 499972285 | 15160 | 15150 | 15160 | 15150 | 378 |
| 578 | 20250317 | 101000 | 494243355 | 15160 | 15160 | 15160 | 15150 | 14 |
| 579 | 20250317 | 100900 | 494031125 | 15160 | 15170 | 15170 | 15160 | 1252 |
| 580 | 20250317 | 100800 | 475048685 | 15180 | 15170 | 15180 | 15170 | 62 |
| 581 | 20250317 | 100700 | 474107535 | 15200 | 15200 | 15200 | 15200 | 11 |
| 582 | 20250317 | 100600 | 473940335 | 15180 | 15170 | 15180 | 15170 | 826 |
| 583 | 20250317 | 100500 | 461409405 | 15180 | 15200 | 15200 | 15180 | 359 |
| 584 | 20250317 | 100400 | 455957295 | 15200 | 15200 | 15200 | 15200 | 100 |
| 585 | 20250317 | 100300 | 454437295 | 15200 | 15200 | 15200 | 15200 | 113 |
| 586 | 20250317 | 100200 | 452719695 | 15230 | 15230 | 15230 | 15230 | 96 |
| 587 | 20250317 | 100100 | 451257615 | 15190 | 15210 | 15230 | 15190 | 276 |
| 588 | 20250317 | 100000 | 447057865 | 15190 | 15190 | 15190 | 15190 | 18 |
| 589 | 20250317 | 095900 | 446784445 | 15200 | 15190 | 15200 | 15190 | 34 |
| 590 | 20250317 | 095800 | 446267975 | 15210 | 15210 | 15210 | 15210 | 0 |
| 591 | 20250317 | 095700 | 446267975 | 15210 | 15200 | 15210 | 15200 | 247 |
| 592 | 20250317 | 095600 | 442512165 | 15180 | 15190 | 15210 | 15180 | 283 |
| 593 | 20250317 | 095500 | 438212505 | 15190 | 15190 | 15200 | 15190 | 17 |
| 594 | 20250317 | 095400 | 437954265 | 15190 | 15190 | 15190 | 15190 | 20 |
| 595 | 20250317 | 095300 | 437650465 | 15190 | 15190 | 15220 | 15190 | 36 |
| 596 | 20250317 | 095200 | 437103475 | 15190 | 15220 | 15220 | 15190 | 139 |
| 597 | 20250317 | 095100 | 434990825 | 15220 | 15230 | 15230 | 15210 | 235 |
| 598 | 20250317 | 095000 | 431416065 | 15230 | 15210 | 15240 | 15210 | 143 |
| 599 | 20250317 | 094900 | 429240515 | 15200 | 15160 | 15200 | 15160 | 317 |
| 600 | 20250317 | 094800 | 424426075 | 15160 | 15180 | 15180 | 15160 | 45 |
| 601 | 20250317 | 094700 | 423743775 | 15180 | 15180 | 15180 | 15180 | 72 |
| 602 | 20250317 | 094600 | 422650815 | 15170 | 15160 | 15170 | 15150 | 199 |
| 603 | 20250317 | 094500 | 419633725 | 15160 | 15150 | 15160 | 15150 | 114 |
| 604 | 20250317 | 094400 | 417906165 | 15160 | 15140 | 15160 | 15140 | 60 |
| 605 | 20250317 | 094300 | 416997425 | 15150 | 15150 | 15160 | 15150 | 817 |
| 606 | 20250317 | 094200 | 404618855 | 15150 | 15190 | 15190 | 15150 | 3822 |
| 607 | 20250317 | 094100 | 346634125 | 15200 | 15200 | 15200 | 15200 | 1 |
| 608 | 20250317 | 094000 | 346618925 | 15200 | 15200 | 15200 | 15190 | 41 |
| 609 | 20250317 | 093900 | 345995995 | 15200 | 15200 | 15200 | 15200 | 189 |
| 610 | 20250317 | 093800 | 343123195 | 15200 | 15200 | 15200 | 15200 | 50 |
| 611 | 20250317 | 093700 | 342363195 | 15250 | 15200 | 15250 | 15200 | 34 |
| 612 | 20250317 | 093600 | 341846245 | 15200 | 15190 | 15200 | 15190 | 122 |
| 613 | 20250317 | 093500 | 339992845 | 15190 | 15190 | 15190 | 15190 | 27 |
| 614 | 20250317 | 093400 | 339582715 | 15190 | 15180 | 15190 | 15180 | 415 |
| 615 | 20250317 | 093300 | 333279205 | 15180 | 15180 | 15180 | 15180 | 344 |
| 616 | 20250317 | 093200 | 328057285 | 15180 | 15180 | 15180 | 15180 | 150 |
| 617 | 20250317 | 093100 | 325780285 | 15190 | 15220 | 15220 | 15180 | 817 |
| 618 | 20250317 | 093000 | 313360385 | 15250 | 15240 | 15250 | 15220 | 583 |
| 619 | 20250317 | 092900 | 304471135 | 15220 | 15240 | 15240 | 15220 | 117 |
| 620 | 20250317 | 092800 | 302690095 | 15240 | 15250 | 15250 | 15220 | 35 |
| 621 | 20250317 | 092700 | 302157345 | 15220 | 15220 | 15220 | 15220 | 357 |
| 622 | 20250317 | 092600 | 296723805 | 15220 | 15220 | 15220 | 15220 | 90 |
| 623 | 20250317 | 092500 | 295354005 | 15210 | 15210 | 15210 | 15210 | 37 |
| 624 | 20250317 | 092400 | 294791235 | 15210 | 15210 | 15210 | 15210 | 45 |
| 625 | 20250317 | 092300 | 294106785 | 15250 | 15200 | 15250 | 15200 | 559 |
| 626 | 20250317 | 092200 | 285599805 | 15190 | 15180 | 15190 | 15170 | 601 |
| 627 | 20250317 | 092100 | 276475125 | 15210 | 15210 | 15210 | 15210 | 185 |
| 628 | 20250317 | 092000 | 273661275 | 15170 | 15170 | 15170 | 15170 | 58 |
| 629 | 20250317 | 091900 | 272781415 | 15180 | 15170 | 15180 | 15170 | 112 |
| 630 | 20250317 | 091800 | 271081405 | 15160 | 15140 | 15170 | 15140 | 262 |
| 631 | 20250317 | 091700 | 267111885 | 15140 | 15140 | 15150 | 15130 | 2635 |
| 632 | 20250317 | 091600 | 227220655 | 15140 | 15140 | 15150 | 15140 | 172 |
| 633 | 20250317 | 091500 | 224616500 | 15140 | 15150 | 15150 | 15140 | 627 |
| 634 | 20250317 | 091400 | 215117810 | 15150 | 15160 | 15170 | 15150 | 736 |
| 635 | 20250317 | 091300 | 203962450 | 15160 | 15170 | 15190 | 15160 | 231 |
| 636 | 20250317 | 091200 | 200456080 | 15200 | 15180 | 15200 | 15180 | 369 |
| 637 | 20250317 | 091100 | 194848800 | 15170 | 15170 | 15170 | 15170 | 140 |
| 638 | 20250317 | 091000 | 192725000 | 15170 | 15150 | 15170 | 15140 | 525 |
| 639 | 20250317 | 090900 | 184770340 | 15150 | 15200 | 15210 | 15130 | 495 |
| 640 | 20250317 | 090800 | 177272550 | 15210 | 15140 | 15210 | 15130 | 385 |
| 641 | 20250317 | 090700 | 171445800 | 15140 | 15180 | 15180 | 15130 | 2770 |
| 642 | 20250317 | 090600 | 129477870 | 15180 | 15170 | 15180 | 15170 | 166 |
| 643 | 20250317 | 090500 | 126958420 | 15170 | 15190 | 15200 | 15170 | 780 |
| 644 | 20250317 | 090400 | 115113720 | 15190 | 15180 | 15240 | 15170 | 1938 |
| 645 | 20250317 | 090300 | 85682050 | 15180 | 15220 | 15220 | 15180 | 1232 |
| 646 | 20250317 | 090200 | 66961470 | 15210 | 15270 | 15300 | 15210 | 1742 |
| 647 | 20250317 | 090100 | 40392480 | 15290 | 15300 | 15350 | 15290 | 735 |
| 648 | 20250317 | 090000 | 29117650 | 15300 | 15200 | 15300 | 15200 | 1910 |