28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 192800 | 1224816337 | 489 | 489 | 489 | 489 | 34651 |
| 3 | 20231020 | 192700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 4 | 20231020 | 192600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 5 | 20231020 | 192500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 6 | 20231020 | 192400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 7 | 20231020 | 192300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 8 | 20231020 | 192200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 9 | 20231020 | 192100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 10 | 20231020 | 192000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 11 | 20231020 | 191900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 12 | 20231020 | 191800 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 13 | 20231020 | 191700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 14 | 20231020 | 191600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 15 | 20231020 | 191500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 16 | 20231020 | 191400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 17 | 20231020 | 191300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 18 | 20231020 | 191200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 19 | 20231020 | 191100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 20 | 20231020 | 191000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 21 | 20231020 | 190900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 22 | 20231020 | 190800 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 23 | 20231020 | 190700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 24 | 20231020 | 190600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 25 | 20231020 | 190500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 26 | 20231020 | 190400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 27 | 20231020 | 190300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 28 | 20231020 | 190200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 29 | 20231020 | 190100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 30 | 20231020 | 190000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 31 | 20231020 | 185900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 32 | 20231020 | 185800 | 1224816337 | 489 | 489 | 489 | 489 | 34651 |
| 33 | 20231020 | 185700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 34 | 20231020 | 185600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 35 | 20231020 | 185500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 36 | 20231020 | 185400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 37 | 20231020 | 185300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 38 | 20231020 | 185200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 39 | 20231020 | 185100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 40 | 20231020 | 185000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 41 | 20231020 | 184900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 42 | 20231020 | 184800 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 43 | 20231020 | 184700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 44 | 20231020 | 184600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 45 | 20231020 | 184500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 46 | 20231020 | 184400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 47 | 20231020 | 184300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 48 | 20231020 | 184200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 49 | 20231020 | 184100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 50 | 20231020 | 184000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 51 | 20231020 | 183900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 52 | 20231020 | 183800 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 53 | 20231020 | 183700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 54 | 20231020 | 183600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 55 | 20231020 | 183500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 56 | 20231020 | 183400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 57 | 20231020 | 183300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 58 | 20231020 | 183200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 59 | 20231020 | 183100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 60 | 20231020 | 183000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 61 | 20231020 | 182900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 62 | 20231020 | 182800 | 1224816337 | 489 | 489 | 489 | 489 | 34651 |
| 63 | 20231020 | 182700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 64 | 20231020 | 182600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 65 | 20231020 | 182500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 66 | 20231020 | 182400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 67 | 20231020 | 182300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 68 | 20231020 | 182200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 69 | 20231020 | 182100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 70 | 20231020 | 182000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 71 | 20231020 | 181900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 72 | 20231020 | 181800 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 73 | 20231020 | 181700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 74 | 20231020 | 181600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 75 | 20231020 | 181500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 76 | 20231020 | 181400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 77 | 20231020 | 181300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 78 | 20231020 | 181200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 79 | 20231020 | 181100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 80 | 20231020 | 181000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 81 | 20231020 | 180900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 82 | 20231020 | 180800 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 83 | 20231020 | 180700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 84 | 20231020 | 180600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 85 | 20231020 | 180500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 86 | 20231020 | 180400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 87 | 20231020 | 180300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 88 | 20231020 | 180200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 89 | 20231020 | 180100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 90 | 20231020 | 180000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 91 | 20231020 | 175900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 92 | 20231020 | 175800 | 1224816337 | 489 | 489 | 489 | 489 | 34651 |
| 93 | 20231020 | 175700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 94 | 20231020 | 175600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 95 | 20231020 | 175500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 96 | 20231020 | 175400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 97 | 20231020 | 175300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 98 | 20231020 | 175200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 99 | 20231020 | 175100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 100 | 20231020 | 175000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 101 | 20231020 | 174900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 102 | 20231020 | 174800 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 103 | 20231020 | 174700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 104 | 20231020 | 174600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 105 | 20231020 | 174500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 106 | 20231020 | 174400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 107 | 20231020 | 174300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 108 | 20231020 | 174200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 109 | 20231020 | 174100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 110 | 20231020 | 174000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 111 | 20231020 | 173900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 112 | 20231020 | 173800 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 113 | 20231020 | 173700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 114 | 20231020 | 173600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 115 | 20231020 | 173500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 116 | 20231020 | 173400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 117 | 20231020 | 173300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 118 | 20231020 | 173200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 119 | 20231020 | 173100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 120 | 20231020 | 173000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 121 | 20231020 | 172900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 122 | 20231020 | 172800 | 1224816337 | 489 | 489 | 489 | 489 | 34651 |
| 123 | 20231020 | 172700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 124 | 20231020 | 172600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 125 | 20231020 | 172500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 126 | 20231020 | 172400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 127 | 20231020 | 172300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 128 | 20231020 | 172200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 129 | 20231020 | 172100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 130 | 20231020 | 172000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 131 | 20231020 | 171900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 132 | 20231020 | 171800 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 133 | 20231020 | 171700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 134 | 20231020 | 171600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 135 | 20231020 | 171500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 136 | 20231020 | 171400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 137 | 20231020 | 171300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 138 | 20231020 | 171200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 139 | 20231020 | 171100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 140 | 20231020 | 171000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 141 | 20231020 | 170900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 142 | 20231020 | 170800 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 143 | 20231020 | 170700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 144 | 20231020 | 170600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 145 | 20231020 | 170500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 146 | 20231020 | 170400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 147 | 20231020 | 170300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 148 | 20231020 | 170200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 149 | 20231020 | 170100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 150 | 20231020 | 170000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 151 | 20231020 | 165900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 152 | 20231020 | 165800 | 1224816337 | 489 | 489 | 489 | 489 | 34651 |
| 153 | 20231020 | 165700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 154 | 20231020 | 165600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 155 | 20231020 | 165500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 156 | 20231020 | 165400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 157 | 20231020 | 165300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 158 | 20231020 | 165200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 159 | 20231020 | 165100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 160 | 20231020 | 165000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 161 | 20231020 | 164900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 162 | 20231020 | 164800 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 163 | 20231020 | 164700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 164 | 20231020 | 164600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 165 | 20231020 | 164500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 166 | 20231020 | 164400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 167 | 20231020 | 164300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 168 | 20231020 | 164200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 169 | 20231020 | 164100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 170 | 20231020 | 164000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 171 | 20231020 | 163900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 172 | 20231020 | 163800 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 173 | 20231020 | 163700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 174 | 20231020 | 163600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 175 | 20231020 | 163500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 176 | 20231020 | 163400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 177 | 20231020 | 163300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 178 | 20231020 | 163200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 179 | 20231020 | 163100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 180 | 20231020 | 163000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 181 | 20231020 | 162900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 182 | 20231020 | 162800 | 1224816337 | 489 | 489 | 489 | 489 | 34651 |
| 183 | 20231020 | 162700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 184 | 20231020 | 162600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 185 | 20231020 | 162500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 186 | 20231020 | 162400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 187 | 20231020 | 162300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 188 | 20231020 | 162200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 189 | 20231020 | 162100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 190 | 20231020 | 162000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 191 | 20231020 | 161900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 192 | 20231020 | 161800 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 193 | 20231020 | 161700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 194 | 20231020 | 161600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 195 | 20231020 | 161500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 196 | 20231020 | 161400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 197 | 20231020 | 161300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 198 | 20231020 | 161200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 199 | 20231020 | 161100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 200 | 20231020 | 161000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 201 | 20231020 | 160900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 202 | 20231020 | 160800 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 203 | 20231020 | 160700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 204 | 20231020 | 160600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 205 | 20231020 | 160500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 206 | 20231020 | 160400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 207 | 20231020 | 160300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 208 | 20231020 | 160200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 209 | 20231020 | 160100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 210 | 20231020 | 160000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 211 | 20231020 | 155900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 212 | 20231020 | 155800 | 1224816337 | 489 | 489 | 489 | 489 | 34651 |
| 213 | 20231020 | 155700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 214 | 20231020 | 155600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 215 | 20231020 | 155500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 216 | 20231020 | 155400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 217 | 20231020 | 155300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 218 | 20231020 | 155200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 219 | 20231020 | 155100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 220 | 20231020 | 155000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 221 | 20231020 | 154900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 222 | 20231020 | 154800 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 223 | 20231020 | 154700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 224 | 20231020 | 154600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 225 | 20231020 | 154500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 226 | 20231020 | 154400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 227 | 20231020 | 154300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 228 | 20231020 | 154200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 229 | 20231020 | 154100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 230 | 20231020 | 154000 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 231 | 20231020 | 153900 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 232 | 20231020 | 153800 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 233 | 20231020 | 153700 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 234 | 20231020 | 153600 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 235 | 20231020 | 153500 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 236 | 20231020 | 153400 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 237 | 20231020 | 153300 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 238 | 20231020 | 153200 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 239 | 20231020 | 153100 | 1224816337 | 489 | 489 | 489 | 489 | 0 |
| 240 | 20231020 | 153000 | 1224816337 | 489 | 489 | 489 | 489 | 34651 |
| 241 | 20231020 | 152900 | 1207871998 | 487 | 487 | 487 | 487 | 0 |
| 242 | 20231020 | 152800 | 1207871998 | 487 | 487 | 487 | 487 | 0 |
| 243 | 20231020 | 152700 | 1207871998 | 487 | 487 | 487 | 487 | 0 |
| 244 | 20231020 | 152600 | 1207871998 | 487 | 487 | 487 | 487 | 0 |
| 245 | 20231020 | 152500 | 1207871998 | 487 | 487 | 487 | 487 | 0 |
| 246 | 20231020 | 152400 | 1207871998 | 487 | 487 | 487 | 487 | 0 |
| 247 | 20231020 | 152300 | 1207871998 | 487 | 487 | 487 | 487 | 0 |
| 248 | 20231020 | 152200 | 1207871998 | 487 | 487 | 487 | 487 | 0 |
| 249 | 20231020 | 152100 | 1207871998 | 487 | 487 | 487 | 487 | 0 |
| 250 | 20231020 | 152000 | 1207871998 | 487 | 487 | 487 | 487 | 0 |
| 251 | 20231020 | 151900 | 1207871998 | 487 | 487 | 488 | 486 | 3590 |
| 252 | 20231020 | 151800 | 1206127174 | 488 | 488 | 488 | 488 | 0 |
| 253 | 20231020 | 151700 | 1206127174 | 488 | 488 | 488 | 488 | 0 |
| 254 | 20231020 | 151600 | 1206127174 | 488 | 488 | 488 | 488 | 69 |
| 255 | 20231020 | 151500 | 1206093502 | 488 | 488 | 489 | 488 | 560 |
| 256 | 20231020 | 151400 | 1205820151 | 489 | 489 | 489 | 489 | 0 |
| 257 | 20231020 | 151300 | 1205820151 | 489 | 489 | 489 | 489 | 0 |
| 258 | 20231020 | 151200 | 1205820151 | 489 | 487 | 489 | 482 | 8169 |
| 259 | 20231020 | 151100 | 1201860140 | 489 | 489 | 489 | 489 | 1 |
| 260 | 20231020 | 151000 | 1201859651 | 489 | 489 | 489 | 489 | 103 |
| 261 | 20231020 | 150900 | 1201809284 | 489 | 489 | 489 | 489 | 0 |
| 262 | 20231020 | 150800 | 1201809284 | 489 | 489 | 489 | 489 | 91 |
| 263 | 20231020 | 150700 | 1201764785 | 486 | 486 | 486 | 486 | 280 |
| 264 | 20231020 | 150600 | 1201628705 | 489 | 489 | 489 | 489 | 0 |
| 265 | 20231020 | 150500 | 1201628705 | 489 | 489 | 489 | 489 | 2200 |
| 266 | 20231020 | 150400 | 1200552905 | 489 | 489 | 489 | 489 | 100 |
| 267 | 20231020 | 150300 | 1200504005 | 488 | 486 | 488 | 484 | 2998 |
| 268 | 20231020 | 150200 | 1199043389 | 489 | 489 | 489 | 489 | 0 |
| 269 | 20231020 | 150100 | 1199043389 | 489 | 489 | 489 | 489 | 0 |
| 270 | 20231020 | 150000 | 1199043389 | 489 | 489 | 489 | 489 | 10 |
| 271 | 20231020 | 145900 | 1199038499 | 489 | 489 | 489 | 489 | 0 |
| 272 | 20231020 | 145800 | 1199038499 | 489 | 488 | 489 | 488 | 1752 |
| 273 | 20231020 | 145700 | 1198183423 | 488 | 488 | 488 | 488 | 1002 |
| 274 | 20231020 | 145600 | 1197694447 | 489 | 489 | 489 | 489 | 3000 |
| 275 | 20231020 | 145500 | 1196227447 | 489 | 486 | 489 | 486 | 2102 |
| 276 | 20231020 | 145400 | 1195199578 | 486 | 487 | 487 | 486 | 142 |
| 277 | 20231020 | 145300 | 1195130425 | 489 | 489 | 489 | 486 | 649 |
| 278 | 20231020 | 145200 | 1194814564 | 486 | 487 | 487 | 486 | 3209 |
| 279 | 20231020 | 145100 | 1193251890 | 489 | 487 | 489 | 487 | 364 |
| 280 | 20231020 | 145000 | 1193074562 | 489 | 487 | 489 | 486 | 1600 |
| 281 | 20231020 | 144900 | 1192296496 | 489 | 489 | 489 | 489 | 170 |
| 282 | 20231020 | 144800 | 1192213366 | 489 | 489 | 489 | 489 | 320 |
| 283 | 20231020 | 144700 | 1192056886 | 489 | 489 | 489 | 489 | 0 |
| 284 | 20231020 | 144600 | 1192056886 | 489 | 486 | 489 | 486 | 294 |
| 285 | 20231020 | 144500 | 1191913822 | 486 | 488 | 488 | 486 | 4309 |
| 286 | 20231020 | 144400 | 1189813230 | 489 | 489 | 489 | 489 | 0 |
| 287 | 20231020 | 144300 | 1189813230 | 489 | 489 | 489 | 489 | 1000 |
| 288 | 20231020 | 144200 | 1189324230 | 489 | 489 | 489 | 489 | 500 |
| 289 | 20231020 | 144100 | 1189079730 | 490 | 489 | 490 | 489 | 200 |
| 290 | 20231020 | 144000 | 1188981740 | 483 | 486 | 486 | 483 | 4706 |
| 291 | 20231020 | 143900 | 1186708167 | 490 | 490 | 490 | 490 | 2000 |
| 292 | 20231020 | 143800 | 1185728167 | 491 | 491 | 491 | 491 | 0 |
| 293 | 20231020 | 143700 | 1185728167 | 491 | 491 | 491 | 491 | 0 |
| 294 | 20231020 | 143600 | 1185728167 | 491 | 487 | 491 | 487 | 283 |
| 295 | 20231020 | 143500 | 1185589614 | 491 | 491 | 491 | 491 | 0 |
| 296 | 20231020 | 143400 | 1185589614 | 491 | 491 | 491 | 491 | 22 |
| 297 | 20231020 | 143300 | 1185578812 | 492 | 492 | 492 | 492 | 19 |
| 298 | 20231020 | 143200 | 1185569464 | 493 | 493 | 493 | 493 | 46 |
| 299 | 20231020 | 143100 | 1185546786 | 493 | 489 | 493 | 484 | 2228 |
| 300 | 20231020 | 143000 | 1184460704 | 493 | 493 | 493 | 493 | 46 |
| 301 | 20231020 | 142900 | 1184438026 | 493 | 491 | 493 | 489 | 2139 |
| 302 | 20231020 | 142800 | 1183391884 | 491 | 491 | 491 | 491 | 28 |
| 303 | 20231020 | 142700 | 1183378136 | 491 | 491 | 491 | 491 | 45 |
| 304 | 20231020 | 142600 | 1183356041 | 491 | 491 | 491 | 491 | 28 |
| 305 | 20231020 | 142500 | 1183342293 | 489 | 490 | 493 | 489 | 136 |
| 306 | 20231020 | 142400 | 1183275463 | 490 | 490 | 490 | 490 | 488 |
| 307 | 20231020 | 142300 | 1183036343 | 489 | 489 | 489 | 489 | 150 |
| 308 | 20231020 | 142200 | 1182962993 | 489 | 489 | 489 | 489 | 0 |
| 309 | 20231020 | 142100 | 1182962993 | 489 | 491 | 491 | 489 | 1995 |
| 310 | 20231020 | 142000 | 1181987333 | 491 | 494 | 494 | 491 | 109 |
| 311 | 20231020 | 141900 | 1181933723 | 495 | 495 | 495 | 495 | 45 |
| 312 | 20231020 | 141800 | 1181911448 | 495 | 495 | 495 | 491 | 273 |
| 313 | 20231020 | 141700 | 1181776821 | 495 | 491 | 495 | 491 | 411 |
| 314 | 20231020 | 141600 | 1181573784 | 491 | 493 | 493 | 491 | 82 |
| 315 | 20231020 | 141500 | 1181533478 | 493 | 493 | 493 | 493 | 16 |
| 316 | 20231020 | 141400 | 1181525590 | 491 | 494 | 494 | 491 | 54 |
| 317 | 20231020 | 141300 | 1181499010 | 494 | 491 | 494 | 491 | 601 |
| 318 | 20231020 | 141200 | 1181202849 | 491 | 491 | 491 | 491 | 45 |
| 319 | 20231020 | 141100 | 1181180754 | 491 | 493 | 493 | 491 | 665 |
| 320 | 20231020 | 141000 | 1180852931 | 493 | 494 | 494 | 490 | 326 |
| 321 | 20231020 | 140900 | 1180692652 | 494 | 490 | 494 | 489 | 1203 |
| 322 | 20231020 | 140800 | 1180101775 | 486 | 486 | 486 | 486 | 3191 |
| 323 | 20231020 | 140700 | 1178550949 | 486 | 486 | 486 | 486 | 45 |
| 324 | 20231020 | 140600 | 1178529079 | 486 | 482 | 486 | 481 | 4444 |
| 325 | 20231020 | 140500 | 1176374055 | 482 | 486 | 486 | 482 | 33 |
| 326 | 20231020 | 140400 | 1176358021 | 482 | 486 | 486 | 482 | 1200 |
| 327 | 20231020 | 140300 | 1175775621 | 479 | 486 | 486 | 479 | 1981 |
| 328 | 20231020 | 140200 | 1174823285 | 486 | 486 | 486 | 486 | 1246 |
| 329 | 20231020 | 140100 | 1174217729 | 486 | 486 | 486 | 486 | 2454 |
| 330 | 20231020 | 140000 | 1173025085 | 486 | 486 | 486 | 486 | 592 |
| 331 | 20231020 | 135900 | 1172737373 | 493 | 490 | 493 | 490 | 2100 |
| 332 | 20231020 | 135800 | 1171706716 | 483 | 495 | 496 | 483 | 14059 |
| 333 | 20231020 | 135700 | 1164821556 | 490 | 488 | 490 | 488 | 3125 |
| 334 | 20231020 | 135600 | 1163291224 | 488 | 496 | 496 | 480 | 42189 |
| 335 | 20231020 | 135500 | 1142894679 | 498 | 496 | 498 | 495 | 421 |
| 336 | 20231020 | 135400 | 1142685959 | 495 | 495 | 495 | 495 | 0 |
| 337 | 20231020 | 135300 | 1142685959 | 495 | 496 | 496 | 495 | 701 |
| 338 | 20231020 | 135200 | 1142338763 | 496 | 496 | 496 | 496 | 8 |
| 339 | 20231020 | 135100 | 1142334795 | 499 | 499 | 499 | 499 | 0 |
| 340 | 20231020 | 135000 | 1142334795 | 499 | 499 | 499 | 499 | 0 |
| 341 | 20231020 | 134900 | 1142334795 | 499 | 499 | 499 | 499 | 0 |
| 342 | 20231020 | 134800 | 1142334795 | 499 | 495 | 499 | 493 | 2121 |
| 343 | 20231020 | 134700 | 1141287626 | 495 | 499 | 499 | 495 | 4991 |
| 344 | 20231020 | 134600 | 1138798197 | 500 | 500 | 500 | 500 | 200 |
| 345 | 20231020 | 134500 | 1138698197 | 501 | 501 | 501 | 501 | 0 |
| 346 | 20231020 | 134400 | 1138698197 | 501 | 501 | 501 | 501 | 100 |
| 347 | 20231020 | 134300 | 1138648097 | 501 | 494 | 501 | 494 | 1602 |
| 348 | 20231020 | 134200 | 1137855971 | 494 | 496 | 496 | 494 | 82 |
| 349 | 20231020 | 134100 | 1137815325 | 495 | 498 | 498 | 495 | 4838 |
| 350 | 20231020 | 134000 | 1135418586 | 500 | 501 | 501 | 500 | 3431 |
| 351 | 20231020 | 133900 | 1133699658 | 501 | 501 | 501 | 501 | 6 |
| 352 | 20231020 | 133800 | 1133696652 | 500 | 497 | 500 | 497 | 6660 |
| 353 | 20231020 | 133700 | 1130368632 | 496 | 500 | 500 | 496 | 3131 |
| 354 | 20231020 | 133600 | 1128810733 | 500 | 500 | 501 | 497 | 6272 |
| 355 | 20231020 | 133500 | 1125679142 | 500 | 500 | 500 | 500 | 6 |
| 356 | 20231020 | 133400 | 1125676142 | 500 | 500 | 500 | 500 | 6 |
| 357 | 20231020 | 133300 | 1125673142 | 500 | 500 | 500 | 500 | 562 |
| 358 | 20231020 | 133200 | 1125392142 | 498 | 500 | 500 | 498 | 552 |
| 359 | 20231020 | 133100 | 1125117242 | 500 | 498 | 500 | 498 | 168 |
| 360 | 20231020 | 133000 | 1125033558 | 498 | 499 | 500 | 498 | 1659 |
| 361 | 20231020 | 132900 | 1124204062 | 497 | 498 | 499 | 497 | 2328 |
| 362 | 20231020 | 132800 | 1123046601 | 498 | 498 | 498 | 498 | 800 |
| 363 | 20231020 | 132700 | 1122648201 | 497 | 497 | 497 | 497 | 3000 |
| 364 | 20231020 | 132600 | 1121157201 | 500 | 500 | 500 | 497 | 197 |
| 365 | 20231020 | 132500 | 1121058704 | 496 | 498 | 500 | 496 | 1511 |
| 366 | 20231020 | 132400 | 1120307965 | 497 | 497 | 497 | 497 | 0 |
| 367 | 20231020 | 132300 | 1120307965 | 497 | 497 | 497 | 497 | 1150 |
| 368 | 20231020 | 132200 | 1119736415 | 497 | 497 | 497 | 497 | 1 |
| 369 | 20231020 | 132100 | 1119735918 | 497 | 497 | 497 | 497 | 0 |
| 370 | 20231020 | 132000 | 1119735918 | 497 | 498 | 498 | 497 | 4192 |
| 371 | 20231020 | 131900 | 1117649338 | 497 | 498 | 498 | 497 | 500 |
| 372 | 20231020 | 131800 | 1117400758 | 497 | 498 | 498 | 497 | 518 |
| 373 | 20231020 | 131700 | 1117142816 | 499 | 500 | 500 | 499 | 161 |
| 374 | 20231020 | 131600 | 1117062318 | 500 | 500 | 500 | 500 | 1 |
| 375 | 20231020 | 131500 | 1117061818 | 500 | 499 | 500 | 499 | 2092 |
| 376 | 20231020 | 131400 | 1116016686 | 500 | 499 | 500 | 499 | 1937 |
| 377 | 20231020 | 131300 | 1115050121 | 499 | 500 | 500 | 499 | 1268 |
| 378 | 20231020 | 131200 | 1114416205 | 496 | 500 | 500 | 496 | 1114 |
| 379 | 20231020 | 131100 | 1113861401 | 496 | 496 | 496 | 496 | 0 |
| 380 | 20231020 | 131000 | 1113861401 | 496 | 500 | 500 | 496 | 540 |
| 381 | 20231020 | 130900 | 1113593401 | 501 | 501 | 501 | 500 | 3094 |
| 382 | 20231020 | 130800 | 1112044407 | 501 | 501 | 501 | 500 | 184 |
| 383 | 20231020 | 130700 | 1111952373 | 501 | 498 | 501 | 498 | 22272 |
| 384 | 20231020 | 130600 | 1100827592 | 496 | 495 | 496 | 495 | 388 |
| 385 | 20231020 | 130500 | 1100635194 | 496 | 494 | 496 | 494 | 109 |
| 386 | 20231020 | 130400 | 1100581138 | 494 | 496 | 496 | 494 | 101 |
| 387 | 20231020 | 130300 | 1100531242 | 494 | 494 | 494 | 494 | 20 |
| 388 | 20231020 | 130200 | 1100521362 | 494 | 496 | 496 | 493 | 4203 |
| 389 | 20231020 | 130100 | 1098445558 | 496 | 497 | 498 | 496 | 175 |
| 390 | 20231020 | 130000 | 1098358686 | 496 | 496 | 496 | 496 | 6 |
| 391 | 20231020 | 125900 | 1098355710 | 496 | 496 | 496 | 496 | 0 |
| 392 | 20231020 | 125800 | 1098355710 | 496 | 496 | 496 | 496 | 1 |
| 393 | 20231020 | 125700 | 1098355214 | 498 | 498 | 498 | 498 | 107 |
| 394 | 20231020 | 125600 | 1098301928 | 495 | 495 | 495 | 495 | 1000 |
| 395 | 20231020 | 125500 | 1097806928 | 495 | 496 | 496 | 495 | 343 |
| 396 | 20231020 | 125400 | 1097637142 | 496 | 499 | 499 | 493 | 6214 |
| 397 | 20231020 | 125300 | 1094537036 | 498 | 497 | 498 | 497 | 2019 |
| 398 | 20231020 | 125200 | 1093532206 | 497 | 494 | 497 | 494 | 919 |
| 399 | 20231020 | 125100 | 1093075820 | 493 | 495 | 495 | 493 | 1000 |
| 400 | 20231020 | 125000 | 1092581927 | 495 | 495 | 495 | 495 | 0 |
| 401 | 20231020 | 124900 | 1092581927 | 495 | 495 | 495 | 495 | 0 |
| 402 | 20231020 | 124800 | 1092581927 | 495 | 497 | 498 | 495 | 1089 |
| 403 | 20231020 | 124700 | 1092040307 | 496 | 496 | 496 | 496 | 0 |
| 404 | 20231020 | 124600 | 1092040307 | 496 | 496 | 496 | 496 | 300 |
| 405 | 20231020 | 124500 | 1091891507 | 497 | 494 | 497 | 494 | 235 |
| 406 | 20231020 | 124400 | 1091774811 | 494 | 495 | 495 | 494 | 1036 |
| 407 | 20231020 | 124300 | 1091262927 | 494 | 498 | 498 | 494 | 24645 |
| 408 | 20231020 | 124200 | 1079087214 | 499 | 495 | 499 | 495 | 116 |
| 409 | 20231020 | 124100 | 1079029790 | 497 | 497 | 500 | 497 | 6409 |
| 410 | 20231020 | 124000 | 1075831422 | 500 | 498 | 500 | 494 | 25158 |
| 411 | 20231020 | 123900 | 1063286270 | 498 | 493 | 498 | 493 | 26161 |
| 412 | 20231020 | 123800 | 1050315749 | 493 | 493 | 493 | 493 | 200 |
| 413 | 20231020 | 123700 | 1050217149 | 488 | 493 | 493 | 488 | 81 |
| 414 | 20231020 | 123600 | 1050177221 | 493 | 493 | 493 | 493 | 49 |
| 415 | 20231020 | 123500 | 1050153064 | 493 | 492 | 493 | 492 | 4124 |
| 416 | 20231020 | 123400 | 1048122981 | 492 | 488 | 492 | 487 | 2801 |
| 417 | 20231020 | 123300 | 1046749453 | 487 | 488 | 491 | 487 | 3392 |
| 418 | 20231020 | 123200 | 1045093943 | 488 | 488 | 488 | 488 | 436 |
| 419 | 20231020 | 123100 | 1044881175 | 488 | 490 | 491 | 488 | 27 |
| 420 | 20231020 | 123000 | 1044867949 | 491 | 491 | 491 | 491 | 0 |
| 421 | 20231020 | 122900 | 1044867949 | 491 | 491 | 491 | 491 | 0 |
| 422 | 20231020 | 122800 | 1044867949 | 491 | 490 | 491 | 490 | 120 |
| 423 | 20231020 | 122700 | 1044809137 | 491 | 491 | 491 | 491 | 2 |
| 424 | 20231020 | 122600 | 1044808155 | 491 | 491 | 491 | 491 | 23 |
| 425 | 20231020 | 122500 | 1044796862 | 491 | 489 | 491 | 489 | 12 |
| 426 | 20231020 | 122400 | 1044790978 | 489 | 489 | 489 | 489 | 0 |
| 427 | 20231020 | 122300 | 1044790978 | 489 | 489 | 489 | 489 | 2661 |
| 428 | 20231020 | 122200 | 1043489749 | 492 | 490 | 492 | 487 | 72521 |
| 429 | 20231020 | 122100 | 1008021892 | 492 | 492 | 492 | 492 | 56 |
| 430 | 20231020 | 122000 | 1007994340 | 492 | 491 | 492 | 491 | 2343 |
| 431 | 20231020 | 121900 | 1006843917 | 491 | 491 | 491 | 491 | 0 |
| 432 | 20231020 | 121800 | 1006843917 | 491 | 491 | 491 | 488 | 497 |
| 433 | 20231020 | 121700 | 1006599908 | 492 | 489 | 492 | 487 | 250302 |
| 434 | 20231020 | 121600 | 884648400 | 493 | 493 | 493 | 493 | 152 |
| 435 | 20231020 | 121500 | 884573464 | 494 | 491 | 494 | 487 | 38205 |
| 436 | 20231020 | 121400 | 865953964 | 490 | 491 | 491 | 490 | 3091 |
| 437 | 20231020 | 121300 | 864439033 | 496 | 496 | 496 | 496 | 344 |
| 438 | 20231020 | 121200 | 864268409 | 496 | 493 | 496 | 491 | 658 |
| 439 | 20231020 | 121100 | 863943200 | 493 | 494 | 496 | 493 | 122 |
| 440 | 20231020 | 121000 | 863882904 | 496 | 492 | 496 | 492 | 51 |
| 441 | 20231020 | 120900 | 863857671 | 491 | 491 | 491 | 491 | 726 |
| 442 | 20231020 | 120800 | 863501205 | 497 | 494 | 497 | 491 | 1041 |
| 443 | 20231020 | 120700 | 862987540 | 494 | 492 | 498 | 492 | 1952 |
| 444 | 20231020 | 120600 | 862017072 | 499 | 497 | 499 | 496 | 7100 |
| 445 | 20231020 | 120500 | 858482888 | 497 | 495 | 497 | 491 | 3171 |
| 446 | 20231020 | 120400 | 856910402 | 496 | 496 | 496 | 496 | 413 |
| 447 | 20231020 | 120300 | 856705554 | 496 | 493 | 496 | 493 | 1300 |
| 448 | 20231020 | 120200 | 856061817 | 493 | 497 | 497 | 488 | 4148 |
| 449 | 20231020 | 120100 | 854020082 | 497 | 487 | 497 | 487 | 10749 |
| 450 | 20231020 | 120000 | 848752107 | 487 | 487 | 487 | 487 | 1001 |
| 451 | 20231020 | 115900 | 848264620 | 487 | 485 | 487 | 485 | 94 |
| 452 | 20231020 | 115800 | 848219022 | 485 | 485 | 485 | 484 | 7647 |
| 453 | 20231020 | 115700 | 844513960 | 485 | 485 | 485 | 485 | 166 |
| 454 | 20231020 | 115600 | 844433450 | 485 | 485 | 485 | 485 | 120 |
| 455 | 20231020 | 115500 | 844375250 | 482 | 482 | 482 | 482 | 20 |
| 456 | 20231020 | 115400 | 844365610 | 487 | 482 | 487 | 481 | 2459 |
| 457 | 20231020 | 115300 | 843171211 | 482 | 487 | 487 | 482 | 4161 |
| 458 | 20231020 | 115200 | 841164959 | 487 | 487 | 487 | 487 | 201 |
| 459 | 20231020 | 115100 | 841067072 | 483 | 487 | 487 | 483 | 196 |
| 460 | 20231020 | 115000 | 840971624 | 488 | 483 | 488 | 483 | 2200 |
| 461 | 20231020 | 114900 | 839907687 | 480 | 483 | 483 | 480 | 9088 |
| 462 | 20231020 | 114800 | 835540355 | 483 | 483 | 483 | 483 | 0 |
| 463 | 20231020 | 114700 | 835540355 | 483 | 487 | 487 | 483 | 10536 |
| 464 | 20231020 | 114600 | 830444856 | 489 | 486 | 489 | 486 | 634 |
| 465 | 20231020 | 114500 | 830136342 | 486 | 487 | 489 | 486 | 118 |
| 466 | 20231020 | 114400 | 830078687 | 492 | 492 | 492 | 492 | 43 |
| 467 | 20231020 | 114300 | 830057531 | 493 | 494 | 495 | 485 | 16042 |
| 468 | 20231020 | 114200 | 822271705 | 497 | 493 | 497 | 480 | 43604 |
| 469 | 20231020 | 114100 | 800993144 | 492 | 492 | 492 | 492 | 100 |
| 470 | 20231020 | 114000 | 800943944 | 493 | 498 | 498 | 491 | 3395 |
| 471 | 20231020 | 113900 | 799276566 | 493 | 492 | 499 | 491 | 7508 |
| 472 | 20231020 | 113800 | 795564473 | 496 | 494 | 499 | 492 | 1809 |
| 473 | 20231020 | 113700 | 794667963 | 491 | 494 | 494 | 491 | 511 |
| 474 | 20231020 | 113600 | 794416680 | 494 | 494 | 494 | 494 | 54 |
| 475 | 20231020 | 113500 | 794390004 | 491 | 491 | 491 | 491 | 30 |
| 476 | 20231020 | 113400 | 794375274 | 494 | 491 | 494 | 490 | 6355 |
| 477 | 20231020 | 113300 | 791256698 | 494 | 490 | 494 | 490 | 15013 |
| 478 | 20231020 | 113200 | 783899908 | 490 | 498 | 498 | 490 | 28423 |
| 479 | 20231020 | 113100 | 769947245 | 492 | 492 | 494 | 492 | 744 |
| 480 | 20231020 | 113000 | 769580397 | 495 | 492 | 495 | 492 | 2091 |
| 481 | 20231020 | 112900 | 768551325 | 492 | 494 | 494 | 491 | 20788 |
| 482 | 20231020 | 112800 | 758312120 | 495 | 504 | 504 | 495 | 98774 |
| 483 | 20231020 | 112700 | 708807460 | 504 | 504 | 505 | 503 | 5515 |
| 484 | 20231020 | 112600 | 706031505 | 504 | 504 | 504 | 502 | 11456 |
| 485 | 20231020 | 112500 | 700269003 | 504 | 503 | 506 | 503 | 4343 |
| 486 | 20231020 | 112400 | 698080999 | 506 | 507 | 507 | 503 | 32516 |
| 487 | 20231020 | 112300 | 681631586 | 507 | 505 | 508 | 503 | 49275 |
| 488 | 20231020 | 112200 | 656704780 | 505 | 501 | 505 | 500 | 64205 |
| 489 | 20231020 | 112100 | 624439755 | 502 | 502 | 503 | 501 | 32101 |
| 490 | 20231020 | 112000 | 608356573 | 502 | 503 | 503 | 501 | 5040 |
| 491 | 20231020 | 111900 | 605826385 | 503 | 499 | 503 | 499 | 9256 |
| 492 | 20231020 | 111800 | 601196724 | 499 | 497 | 499 | 497 | 5256 |
| 493 | 20231020 | 111700 | 598580788 | 496 | 503 | 503 | 495 | 40006 |
| 494 | 20231020 | 111600 | 578580879 | 502 | 503 | 503 | 501 | 8183 |
| 495 | 20231020 | 111500 | 574471370 | 503 | 500 | 503 | 499 | 50914 |
| 496 | 20231020 | 111400 | 548980902 | 500 | 499 | 500 | 498 | 41475 |
| 497 | 20231020 | 111300 | 528270013 | 499 | 499 | 499 | 498 | 1699 |
| 498 | 20231020 | 111200 | 527423512 | 499 | 498 | 500 | 497 | 28855 |
| 499 | 20231020 | 111100 | 513018234 | 498 | 499 | 499 | 494 | 6139 |
| 500 | 20231020 | 111000 | 509958342 | 499 | 494 | 499 | 493 | 34971 |
| 501 | 20231020 | 110900 | 492585924 | 494 | 492 | 494 | 492 | 2257 |
| 502 | 20231020 | 110800 | 491475470 | 492 | 491 | 494 | 491 | 245 |
| 503 | 20231020 | 110700 | 491355107 | 491 | 492 | 493 | 490 | 2533 |
| 504 | 20231020 | 110600 | 490107805 | 491 | 496 | 497 | 490 | 5298 |
| 505 | 20231020 | 110500 | 487492555 | 496 | 492 | 497 | 492 | 29703 |
| 506 | 20231020 | 110400 | 472788331 | 492 | 490 | 493 | 486 | 18183 |
| 507 | 20231020 | 110300 | 463871080 | 490 | 491 | 492 | 487 | 8487 |
| 508 | 20231020 | 110200 | 459700118 | 491 | 488 | 491 | 488 | 314 |
| 509 | 20231020 | 110100 | 459545947 | 491 | 489 | 491 | 489 | 1885 |
| 510 | 20231020 | 110000 | 458622432 | 491 | 491 | 491 | 491 | 7242 |
| 511 | 20231020 | 105900 | 455066610 | 493 | 491 | 497 | 491 | 23396 |
| 512 | 20231020 | 105800 | 443525335 | 491 | 485 | 491 | 484 | 65144 |
| 513 | 20231020 | 105700 | 411922834 | 486 | 482 | 489 | 482 | 9772 |
| 514 | 20231020 | 105600 | 407173816 | 484 | 483 | 484 | 483 | 103 |
| 515 | 20231020 | 105500 | 407123965 | 483 | 482 | 483 | 482 | 774 |
| 516 | 20231020 | 105400 | 406750847 | 482 | 482 | 482 | 482 | 500 |
| 517 | 20231020 | 105300 | 406509847 | 482 | 482 | 482 | 482 | 0 |
| 518 | 20231020 | 105200 | 406509847 | 482 | 482 | 482 | 482 | 0 |
| 519 | 20231020 | 105100 | 406509847 | 482 | 482 | 482 | 482 | 30 |
| 520 | 20231020 | 105000 | 406495387 | 482 | 478 | 482 | 478 | 210 |
| 521 | 20231020 | 104900 | 406394395 | 481 | 481 | 481 | 481 | 52 |
| 522 | 20231020 | 104800 | 406369383 | 481 | 478 | 481 | 478 | 410 |
| 523 | 20231020 | 104700 | 406172893 | 480 | 480 | 480 | 480 | 0 |
| 524 | 20231020 | 104600 | 406172893 | 480 | 480 | 480 | 473 | 7259 |
| 525 | 20231020 | 104500 | 402694670 | 480 | 480 | 480 | 480 | 0 |
| 526 | 20231020 | 104400 | 402694670 | 480 | 481 | 481 | 480 | 3248 |
| 527 | 20231020 | 104300 | 401135626 | 483 | 483 | 483 | 483 | 207 |
| 528 | 20231020 | 104200 | 401035645 | 483 | 482 | 483 | 482 | 200 |
| 529 | 20231020 | 104100 | 400939105 | 483 | 481 | 483 | 481 | 5595 |
| 530 | 20231020 | 104000 | 398237719 | 479 | 479 | 479 | 479 | 60 |
| 531 | 20231020 | 103900 | 398208979 | 480 | 480 | 480 | 480 | 1000 |
| 532 | 20231020 | 103800 | 397728979 | 479 | 480 | 480 | 479 | 9 |
| 533 | 20231020 | 103700 | 397724663 | 479 | 479 | 479 | 479 | 2646 |
| 534 | 20231020 | 103600 | 396457229 | 479 | 484 | 484 | 479 | 2933 |
| 535 | 20231020 | 103500 | 395050227 | 484 | 479 | 484 | 479 | 110 |
| 536 | 20231020 | 103400 | 394997441 | 479 | 477 | 479 | 477 | 813 |
| 537 | 20231020 | 103300 | 394608642 | 472 | 475 | 479 | 472 | 21862 |
| 538 | 20231020 | 103200 | 384186490 | 474 | 483 | 483 | 471 | 22412 |
| 539 | 20231020 | 103100 | 373463797 | 484 | 485 | 485 | 484 | 4646 |
| 540 | 20231020 | 103000 | 371215033 | 486 | 487 | 487 | 486 | 1012 |
| 541 | 20231020 | 102900 | 370722199 | 489 | 483 | 489 | 483 | 5067 |
| 542 | 20231020 | 102800 | 368253586 | 482 | 482 | 482 | 482 | 1245 |
| 543 | 20231020 | 102700 | 367653496 | 482 | 487 | 487 | 482 | 10438 |
| 544 | 20231020 | 102600 | 362600817 | 490 | 487 | 490 | 487 | 500 |
| 545 | 20231020 | 102500 | 362356650 | 485 | 486 | 487 | 485 | 2836 |
| 546 | 20231020 | 102400 | 360980349 | 491 | 490 | 491 | 487 | 2946 |
| 547 | 20231020 | 102300 | 359536723 | 490 | 490 | 491 | 490 | 2846 |
| 548 | 20231020 | 102200 | 358140916 | 490 | 485 | 490 | 485 | 5011 |
| 549 | 20231020 | 102100 | 355692242 | 484 | 484 | 486 | 484 | 1603 |
| 550 | 20231020 | 102000 | 354916386 | 484 | 483 | 484 | 483 | 600 |
| 551 | 20231020 | 101900 | 354626086 | 487 | 490 | 490 | 485 | 37014 |
| 552 | 20231020 | 101800 | 336667537 | 490 | 492 | 494 | 485 | 25145 |
| 553 | 20231020 | 101700 | 324349281 | 492 | 483 | 492 | 483 | 51548 |
| 554 | 20231020 | 101600 | 299194230 | 483 | 483 | 484 | 483 | 490 |
| 555 | 20231020 | 101500 | 298957149 | 485 | 484 | 485 | 484 | 100 |
| 556 | 20231020 | 101400 | 298908675 | 484 | 484 | 484 | 484 | 19 |
| 557 | 20231020 | 101300 | 298899479 | 483 | 483 | 484 | 483 | 31 |
| 558 | 20231020 | 101200 | 298884505 | 483 | 484 | 485 | 482 | 3653 |
| 559 | 20231020 | 101100 | 297122741 | 482 | 482 | 482 | 482 | 109 |
| 560 | 20231020 | 101000 | 297070203 | 482 | 482 | 482 | 482 | 110 |
| 561 | 20231020 | 100900 | 297017183 | 484 | 484 | 484 | 484 | 101 |
| 562 | 20231020 | 100800 | 296968299 | 484 | 487 | 487 | 484 | 1070 |
| 563 | 20231020 | 100700 | 296447331 | 486 | 485 | 486 | 484 | 15358 |
| 564 | 20231020 | 100600 | 288997220 | 485 | 482 | 485 | 482 | 3735 |
| 565 | 20231020 | 100500 | 287190559 | 482 | 481 | 485 | 481 | 110109 |
| 566 | 20231020 | 100400 | 234189996 | 480 | 479 | 480 | 479 | 2557 |
| 567 | 20231020 | 100300 | 232963686 | 476 | 474 | 476 | 474 | 9051 |
| 568 | 20231020 | 100200 | 228658958 | 476 | 480 | 480 | 472 | 10884 |
| 569 | 20231020 | 100100 | 223494753 | 480 | 472 | 480 | 471 | 39864 |
| 570 | 20231020 | 100000 | 204418816 | 471 | 476 | 476 | 471 | 12418 |
| 571 | 20231020 | 095900 | 198558963 | 477 | 477 | 477 | 477 | 0 |
| 572 | 20231020 | 095800 | 198558963 | 477 | 476 | 477 | 476 | 20 |
| 573 | 20231020 | 095700 | 198549426 | 474 | 477 | 477 | 474 | 4000 |
| 574 | 20231020 | 095600 | 196647282 | 478 | 478 | 478 | 477 | 3000 |
| 575 | 20231020 | 095500 | 195213322 | 474 | 478 | 478 | 474 | 1609 |
| 576 | 20231020 | 095400 | 194446653 | 478 | 478 | 478 | 478 | 0 |
| 577 | 20231020 | 095300 | 194446653 | 478 | 478 | 478 | 478 | 0 |
| 578 | 20231020 | 095200 | 194446653 | 478 | 478 | 479 | 474 | 4071 |
| 579 | 20231020 | 095100 | 192499820 | 479 | 474 | 479 | 472 | 4269 |
| 580 | 20231020 | 095000 | 190469041 | 472 | 477 | 477 | 472 | 16950 |
| 581 | 20231020 | 094900 | 182417429 | 477 | 478 | 481 | 476 | 2137 |
| 582 | 20231020 | 094800 | 181394725 | 478 | 479 | 481 | 478 | 290 |
| 583 | 20231020 | 094700 | 181255475 | 480 | 480 | 480 | 480 | 1704 |
| 584 | 20231020 | 094600 | 180437555 | 481 | 478 | 481 | 478 | 14750 |
| 585 | 20231020 | 094500 | 173346019 | 479 | 479 | 479 | 476 | 3090 |
| 586 | 20231020 | 094400 | 171866959 | 479 | 476 | 479 | 476 | 70 |
| 587 | 20231020 | 094300 | 171833593 | 477 | 477 | 477 | 477 | 0 |
| 588 | 20231020 | 094200 | 171833593 | 477 | 477 | 477 | 477 | 0 |
| 589 | 20231020 | 094100 | 171833593 | 477 | 477 | 477 | 475 | 241 |
| 590 | 20231020 | 094000 | 171718787 | 479 | 476 | 479 | 474 | 1090 |
| 591 | 20231020 | 093900 | 171197512 | 476 | 478 | 478 | 476 | 291 |
| 592 | 20231020 | 093800 | 171058885 | 479 | 479 | 479 | 479 | 1000 |
| 593 | 20231020 | 093700 | 170579885 | 477 | 479 | 480 | 477 | 1696 |
| 594 | 20231020 | 093600 | 169767844 | 481 | 477 | 481 | 477 | 2136 |
| 595 | 20231020 | 093500 | 168741684 | 480 | 475 | 481 | 475 | 3394 |
| 596 | 20231020 | 093400 | 167117502 | 476 | 479 | 480 | 472 | 926 |
| 597 | 20231020 | 093300 | 166678512 | 473 | 472 | 480 | 472 | 321 |
| 598 | 20231020 | 093200 | 166525058 | 472 | 479 | 480 | 472 | 1998 |
| 599 | 20231020 | 093100 | 165571143 | 480 | 480 | 480 | 480 | 0 |
| 600 | 20231020 | 093000 | 165571143 | 480 | 475 | 480 | 475 | 510 |
| 601 | 20231020 | 092900 | 165327266 | 475 | 475 | 475 | 475 | 3 |
| 602 | 20231020 | 092800 | 165325841 | 475 | 475 | 475 | 475 | 110 |
| 603 | 20231020 | 092700 | 165273591 | 475 | 479 | 480 | 475 | 1003 |
| 604 | 20231020 | 092600 | 164793035 | 479 | 475 | 479 | 475 | 5083 |
| 605 | 20231020 | 092500 | 162362790 | 475 | 475 | 475 | 475 | 502 |
| 606 | 20231020 | 092400 | 162124340 | 474 | 472 | 474 | 470 | 8923 |
| 607 | 20231020 | 092300 | 157924446 | 473 | 473 | 473 | 472 | 4781 |
| 608 | 20231020 | 092200 | 155666732 | 474 | 474 | 474 | 474 | 4873 |
| 609 | 20231020 | 092100 | 153356930 | 475 | 476 | 476 | 475 | 7885 |
| 610 | 20231020 | 092000 | 149604231 | 476 | 476 | 476 | 476 | 151 |
| 611 | 20231020 | 091900 | 149532355 | 478 | 478 | 478 | 478 | 2022 |
| 612 | 20231020 | 091800 | 148565839 | 478 | 478 | 478 | 477 | 3056 |
| 613 | 20231020 | 091700 | 147107284 | 478 | 477 | 483 | 476 | 4314 |
| 614 | 20231020 | 091600 | 145034393 | 482 | 481 | 483 | 479 | 9981 |
| 615 | 20231020 | 091500 | 140231879 | 481 | 476 | 481 | 476 | 6681 |
| 616 | 20231020 | 091400 | 137027298 | 480 | 477 | 480 | 477 | 1758 |
| 617 | 20231020 | 091300 | 136184954 | 474 | 472 | 474 | 472 | 4178 |
| 618 | 20231020 | 091200 | 134210918 | 475 | 480 | 480 | 472 | 1797 |
| 619 | 20231020 | 091100 | 133354795 | 480 | 472 | 482 | 467 | 17808 |
| 620 | 20231020 | 091000 | 124877608 | 472 | 481 | 481 | 471 | 20310 |
| 621 | 20231020 | 090900 | 115273235 | 482 | 485 | 486 | 482 | 7877 |
| 622 | 20231020 | 090800 | 111455445 | 485 | 484 | 487 | 484 | 1890 |
| 623 | 20231020 | 090700 | 110539465 | 484 | 490 | 491 | 484 | 15362 |
| 624 | 20231020 | 090600 | 103064098 | 489 | 490 | 491 | 486 | 16338 |
| 625 | 20231020 | 090500 | 95105129 | 488 | 496 | 500 | 486 | 44690 |
| 626 | 20231020 | 090400 | 73074977 | 500 | 507 | 507 | 496 | 51014 |
| 627 | 20231020 | 090300 | 47239596 | 508 | 508 | 508 | 508 | 0 |
| 628 | 20231020 | 090200 | 47239596 | 508 | 490 | 508 | 480 | 73673 |
| 629 | 20231020 | 090100 | 10826637 | 490 | 471 | 490 | 471 | 20439 |
| 630 | 20231020 | 090000 | 908863 | 465 | 470 | 471 | 464 | 1935 |