35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 193100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 29508 |
| 3 | 20231018 | 193000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20231018 | 192900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20231018 | 192800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20231018 | 192700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20231018 | 192600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20231018 | 192500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20231018 | 192400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20231018 | 192300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20231018 | 192200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20231018 | 192100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20231018 | 192000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20231018 | 191900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20231018 | 191800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20231018 | 191700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20231018 | 191600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20231018 | 191500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20231018 | 191400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20231018 | 191300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20231018 | 191200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20231018 | 191100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20231018 | 191000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20231018 | 190900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20231018 | 190800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20231018 | 190700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20231018 | 190600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20231018 | 190500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20231018 | 190400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20231018 | 190300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20231018 | 190200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20231018 | 190100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 29508 |
| 33 | 20231018 | 190000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20231018 | 185900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20231018 | 185800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20231018 | 185700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20231018 | 185600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20231018 | 185500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20231018 | 185400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20231018 | 185300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20231018 | 185200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20231018 | 185100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20231018 | 185000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20231018 | 184900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20231018 | 184800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20231018 | 184700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20231018 | 184600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20231018 | 184500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20231018 | 184400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20231018 | 184300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20231018 | 184200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20231018 | 184100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20231018 | 184000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20231018 | 183900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20231018 | 183800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20231018 | 183700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20231018 | 183600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20231018 | 183500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20231018 | 183400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20231018 | 183300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20231018 | 183200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20231018 | 183100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 29508 |
| 63 | 20231018 | 183000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20231018 | 182900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20231018 | 182800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20231018 | 182700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20231018 | 182600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20231018 | 182500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20231018 | 182400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20231018 | 182300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20231018 | 182200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20231018 | 182100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20231018 | 182000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20231018 | 181900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20231018 | 181800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20231018 | 181700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20231018 | 181600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20231018 | 181500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20231018 | 181400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20231018 | 181300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20231018 | 181200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20231018 | 181100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20231018 | 181000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20231018 | 180900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20231018 | 180800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20231018 | 180700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20231018 | 180600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20231018 | 180500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20231018 | 180400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20231018 | 180300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20231018 | 180200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20231018 | 180100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 29508 |
| 93 | 20231018 | 180000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20231018 | 175900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20231018 | 175800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20231018 | 175700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20231018 | 175600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20231018 | 175500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20231018 | 175400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20231018 | 175300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20231018 | 175200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20231018 | 175100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20231018 | 175000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20231018 | 174900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20231018 | 174800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20231018 | 174700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20231018 | 174600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20231018 | 174500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20231018 | 174400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20231018 | 174300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20231018 | 174200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20231018 | 174100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20231018 | 174000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20231018 | 173900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20231018 | 173800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20231018 | 173700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20231018 | 173600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20231018 | 173500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20231018 | 173400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20231018 | 173300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20231018 | 173200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20231018 | 173100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 29508 |
| 123 | 20231018 | 173000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20231018 | 172900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20231018 | 172800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20231018 | 172700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20231018 | 172600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20231018 | 172500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20231018 | 172400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20231018 | 172300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20231018 | 172200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20231018 | 172100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20231018 | 172000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20231018 | 171900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20231018 | 171800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20231018 | 171700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20231018 | 171600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20231018 | 171500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20231018 | 171400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20231018 | 171300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20231018 | 171200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20231018 | 171100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20231018 | 171000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20231018 | 170900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20231018 | 170800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20231018 | 170700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20231018 | 170600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20231018 | 170500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20231018 | 170400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20231018 | 170300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20231018 | 170200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20231018 | 170100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 29508 |
| 153 | 20231018 | 170000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20231018 | 165900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20231018 | 165800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20231018 | 165700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20231018 | 165600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20231018 | 165500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20231018 | 165400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20231018 | 165300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20231018 | 165200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20231018 | 165100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20231018 | 165000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20231018 | 164900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20231018 | 164800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20231018 | 164700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20231018 | 164600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20231018 | 164500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20231018 | 164400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20231018 | 164300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20231018 | 164200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20231018 | 164100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20231018 | 164000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20231018 | 163900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20231018 | 163800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20231018 | 163700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20231018 | 163600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20231018 | 163500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20231018 | 163400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20231018 | 163300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20231018 | 163200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20231018 | 163100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 29508 |
| 183 | 20231018 | 163000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20231018 | 162900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20231018 | 162800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20231018 | 162700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20231018 | 162600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20231018 | 162500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20231018 | 162400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20231018 | 162300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20231018 | 162200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20231018 | 162100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20231018 | 162000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20231018 | 161900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20231018 | 161800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20231018 | 161700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20231018 | 161600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20231018 | 161500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20231018 | 161400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20231018 | 161300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20231018 | 161200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20231018 | 161100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 203 | 20231018 | 161000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 204 | 20231018 | 160900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 205 | 20231018 | 160800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 206 | 20231018 | 160700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 207 | 20231018 | 160600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 208 | 20231018 | 160500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 209 | 20231018 | 160400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 210 | 20231018 | 160300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20231018 | 160200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20231018 | 160100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 29508 |
| 213 | 20231018 | 160000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20231018 | 155900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20231018 | 155800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20231018 | 155700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20231018 | 155600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20231018 | 155500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20231018 | 155400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20231018 | 155300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 221 | 20231018 | 155200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 222 | 20231018 | 155100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 223 | 20231018 | 155000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 224 | 20231018 | 154900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 225 | 20231018 | 154800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 226 | 20231018 | 154700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 227 | 20231018 | 154600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 228 | 20231018 | 154500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 229 | 20231018 | 154400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 230 | 20231018 | 154300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 231 | 20231018 | 154200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 232 | 20231018 | 154100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 233 | 20231018 | 154000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 234 | 20231018 | 153900 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 235 | 20231018 | 153800 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 236 | 20231018 | 153700 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 237 | 20231018 | 153600 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 238 | 20231018 | 153500 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 239 | 20231018 | 153400 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 240 | 20231018 | 153300 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 241 | 20231018 | 153200 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 242 | 20231018 | 153100 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 29508 |
| 243 | 20231018 | 153000 | 122812234350 | 50200 | 50200 | 50200 | 50200 | 29508 |
| 244 | 20231018 | 152900 | 121330932750 | 50000 | 50000 | 50000 | 50000 | 0 |
| 245 | 20231018 | 152800 | 121330932750 | 50000 | 50000 | 50000 | 50000 | 0 |
| 246 | 20231018 | 152700 | 121330932750 | 50000 | 50000 | 50000 | 50000 | 0 |
| 247 | 20231018 | 152600 | 121330932750 | 50000 | 50000 | 50000 | 50000 | 0 |
| 248 | 20231018 | 152500 | 121330932750 | 50000 | 50000 | 50000 | 50000 | 0 |
| 249 | 20231018 | 152400 | 121330932750 | 50000 | 50000 | 50000 | 50000 | 0 |
| 250 | 20231018 | 152300 | 121330932750 | 50000 | 50000 | 50000 | 50000 | 0 |
| 251 | 20231018 | 152200 | 121330932750 | 50000 | 50000 | 50000 | 50000 | 0 |
| 252 | 20231018 | 152100 | 121330932750 | 50000 | 50000 | 50000 | 50000 | 0 |
| 253 | 20231018 | 152000 | 121330932750 | 50000 | 50000 | 50000 | 50000 | 0 |
| 254 | 20231018 | 151900 | 121330932750 | 50000 | 50200 | 50300 | 50000 | 16615 |
| 255 | 20231018 | 151800 | 120498447350 | 50200 | 50200 | 50300 | 50100 | 4792 |
| 256 | 20231018 | 151700 | 120257825550 | 50200 | 50200 | 50300 | 50100 | 5844 |
| 257 | 20231018 | 151600 | 119964426850 | 50200 | 50200 | 50300 | 50100 | 7220 |
| 258 | 20231018 | 151500 | 119601974750 | 50200 | 50100 | 50200 | 50000 | 5938 |
| 259 | 20231018 | 151400 | 119304481350 | 50100 | 50100 | 50200 | 50000 | 3667 |
| 260 | 20231018 | 151300 | 119120795750 | 50100 | 50000 | 50200 | 49950 | 6622 |
| 261 | 20231018 | 151200 | 118789193050 | 49950 | 50100 | 50100 | 49950 | 10753 |
| 262 | 20231018 | 151100 | 118251615100 | 50100 | 50300 | 50300 | 50000 | 9172 |
| 263 | 20231018 | 151000 | 117791945200 | 50300 | 50200 | 50300 | 50100 | 3508 |
| 264 | 20231018 | 150900 | 117615908100 | 50200 | 50300 | 50300 | 50100 | 4397 |
| 265 | 20231018 | 150800 | 117395228900 | 50300 | 50300 | 50300 | 50100 | 4595 |
| 266 | 20231018 | 150700 | 117164584300 | 50300 | 50300 | 50300 | 50100 | 5391 |
| 267 | 20231018 | 150600 | 116893810800 | 50300 | 50300 | 50400 | 50200 | 3720 |
| 268 | 20231018 | 150500 | 116706701700 | 50400 | 50300 | 50500 | 50200 | 11882 |
| 269 | 20231018 | 150400 | 116107592800 | 50500 | 51200 | 51200 | 50200 | 25138 |
| 270 | 20231018 | 150300 | 114836764900 | 50800 | 50100 | 51600 | 50100 | 60680 |
| 271 | 20231018 | 150200 | 111747626400 | 50200 | 50100 | 50200 | 49950 | 40485 |
| 272 | 20231018 | 150100 | 109721839750 | 50200 | 50200 | 50300 | 50100 | 4663 |
| 273 | 20231018 | 150000 | 109487778950 | 50300 | 50300 | 50300 | 50200 | 2512 |
| 274 | 20231018 | 145900 | 109361589250 | 50300 | 50200 | 50400 | 50200 | 2414 |
| 275 | 20231018 | 145800 | 109240232950 | 50300 | 50400 | 50500 | 50200 | 3040 |
| 276 | 20231018 | 145700 | 109087108750 | 50500 | 50400 | 50500 | 50300 | 3689 |
| 277 | 20231018 | 145600 | 108901276250 | 50400 | 50300 | 50400 | 50300 | 1576 |
| 278 | 20231018 | 145500 | 108821963350 | 50300 | 50300 | 50300 | 50200 | 2677 |
| 279 | 20231018 | 145400 | 108687352250 | 50300 | 50300 | 50400 | 50200 | 5222 |
| 280 | 20231018 | 145300 | 108424958450 | 50400 | 50400 | 50500 | 50300 | 2937 |
| 281 | 20231018 | 145200 | 108277116750 | 50400 | 50500 | 50500 | 50300 | 3492 |
| 282 | 20231018 | 145100 | 108101178650 | 50400 | 50500 | 50500 | 50400 | 1004 |
| 283 | 20231018 | 145000 | 108050570250 | 50400 | 50400 | 50500 | 50300 | 2568 |
| 284 | 20231018 | 144900 | 107921141650 | 50400 | 50400 | 50500 | 50300 | 1928 |
| 285 | 20231018 | 144800 | 107823982150 | 50400 | 50200 | 50400 | 50200 | 5838 |
| 286 | 20231018 | 144700 | 107530185450 | 50300 | 50600 | 50600 | 50200 | 7897 |
| 287 | 20231018 | 144600 | 107132821450 | 50600 | 50500 | 50600 | 50500 | 2821 |
| 288 | 20231018 | 144500 | 106990172450 | 50600 | 50500 | 50700 | 50500 | 3949 |
| 289 | 20231018 | 144400 | 106790618450 | 50400 | 50500 | 50500 | 50400 | 4413 |
| 290 | 20231018 | 144300 | 106568067550 | 50500 | 50600 | 50700 | 50500 | 3465 |
| 291 | 20231018 | 144200 | 106392872350 | 50600 | 50700 | 50700 | 50600 | 1160 |
| 292 | 20231018 | 144100 | 106334112650 | 50700 | 50700 | 50800 | 50600 | 1395 |
| 293 | 20231018 | 144000 | 106263391750 | 50700 | 50700 | 50800 | 50700 | 4050 |
| 294 | 20231018 | 143900 | 106057982850 | 50800 | 50800 | 50800 | 50700 | 818 |
| 295 | 20231018 | 143800 | 106016441750 | 50800 | 50600 | 50800 | 50600 | 2072 |
| 296 | 20231018 | 143700 | 105911479550 | 50600 | 50500 | 50600 | 50500 | 565 |
| 297 | 20231018 | 143600 | 105882921350 | 50600 | 50600 | 50600 | 50500 | 1081 |
| 298 | 20231018 | 143500 | 105828242950 | 50600 | 50500 | 50600 | 50500 | 1546 |
| 299 | 20231018 | 143400 | 105750127350 | 50500 | 50600 | 50600 | 50500 | 712 |
| 300 | 20231018 | 143300 | 105714158150 | 50600 | 50700 | 50700 | 50600 | 1548 |
| 301 | 20231018 | 143200 | 105635745150 | 50700 | 50500 | 50700 | 50500 | 4686 |
| 302 | 20231018 | 143100 | 105398699550 | 50600 | 50500 | 50600 | 50300 | 6476 |
| 303 | 20231018 | 143000 | 105071685350 | 50500 | 50400 | 50500 | 50300 | 3619 |
| 304 | 20231018 | 142900 | 104889323950 | 50400 | 50400 | 50500 | 50200 | 20709 |
| 305 | 20231018 | 142800 | 103847597050 | 50300 | 50500 | 50600 | 50300 | 6370 |
| 306 | 20231018 | 142700 | 103526667850 | 50600 | 50600 | 50700 | 50400 | 12873 |
| 307 | 20231018 | 142600 | 102876342050 | 50600 | 50700 | 50700 | 50600 | 515 |
| 308 | 20231018 | 142500 | 102850249850 | 50700 | 50700 | 50800 | 50600 | 2712 |
| 309 | 20231018 | 142400 | 102712862650 | 50700 | 50700 | 50800 | 50700 | 4838 |
| 310 | 20231018 | 142300 | 102467574950 | 50700 | 50500 | 50700 | 50500 | 2100 |
| 311 | 20231018 | 142200 | 102361391150 | 50500 | 50600 | 50700 | 50500 | 4955 |
| 312 | 20231018 | 142100 | 102110882650 | 50700 | 50700 | 50800 | 50600 | 8009 |
| 313 | 20231018 | 142000 | 101705120850 | 50800 | 50800 | 50900 | 50800 | 2215 |
| 314 | 20231018 | 141900 | 101592511950 | 50800 | 50700 | 51000 | 50700 | 5466 |
| 315 | 20231018 | 141800 | 101314733150 | 50700 | 50700 | 50800 | 50600 | 2202 |
| 316 | 20231018 | 141700 | 101203090050 | 50700 | 50700 | 50800 | 50600 | 2650 |
| 317 | 20231018 | 141600 | 101068851550 | 50700 | 50800 | 50800 | 50600 | 1483 |
| 318 | 20231018 | 141500 | 100993667850 | 50700 | 50700 | 50800 | 50600 | 1960 |
| 319 | 20231018 | 141400 | 100894301150 | 50800 | 50800 | 50800 | 50600 | 4178 |
| 320 | 20231018 | 141300 | 100682543250 | 50700 | 50900 | 50900 | 50700 | 2696 |
| 321 | 20231018 | 141200 | 100545627550 | 50900 | 50900 | 50900 | 50800 | 628 |
| 322 | 20231018 | 141100 | 100513697750 | 50900 | 50800 | 51000 | 50600 | 5289 |
| 323 | 20231018 | 141000 | 100245058350 | 50700 | 50800 | 50800 | 50600 | 2504 |
| 324 | 20231018 | 140900 | 100118087350 | 50800 | 50800 | 50900 | 50600 | 3721 |
| 325 | 20231018 | 140800 | 99929221550 | 50800 | 50700 | 50900 | 50500 | 6430 |
| 326 | 20231018 | 140700 | 99603371450 | 50600 | 50800 | 50900 | 50500 | 9470 |
| 327 | 20231018 | 140600 | 99123393950 | 50900 | 51000 | 51000 | 50800 | 3462 |
| 328 | 20231018 | 140500 | 98947354550 | 51000 | 50900 | 51000 | 50800 | 4651 |
| 329 | 20231018 | 140400 | 98710856050 | 50800 | 50900 | 50900 | 50700 | 4099 |
| 330 | 20231018 | 140300 | 98502555150 | 50800 | 51000 | 51100 | 50800 | 6466 |
| 331 | 20231018 | 140200 | 98173313250 | 51100 | 51100 | 51200 | 51000 | 2205 |
| 332 | 20231018 | 140100 | 98060799850 | 51100 | 51100 | 51200 | 51100 | 993 |
| 333 | 20231018 | 140000 | 98010006650 | 51100 | 51100 | 51100 | 51000 | 302 |
| 334 | 20231018 | 135900 | 97994585550 | 51000 | 51100 | 51100 | 51000 | 1891 |
| 335 | 20231018 | 135800 | 97898045650 | 51100 | 51200 | 51200 | 51100 | 1155 |
| 336 | 20231018 | 135700 | 97838977550 | 51200 | 51100 | 51200 | 51100 | 875 |
| 337 | 20231018 | 135600 | 97794242050 | 51200 | 51100 | 51200 | 51100 | 743 |
| 338 | 20231018 | 135500 | 97756247450 | 51100 | 51100 | 51200 | 51100 | 1850 |
| 339 | 20231018 | 135400 | 97661677050 | 51100 | 51100 | 51100 | 51000 | 827 |
| 340 | 20231018 | 135300 | 97619424150 | 51100 | 51300 | 51300 | 51000 | 7633 |
| 341 | 20231018 | 135200 | 97229402350 | 51300 | 51300 | 51300 | 51200 | 1528 |
| 342 | 20231018 | 135100 | 97151115550 | 51300 | 51200 | 51400 | 51200 | 1162 |
| 343 | 20231018 | 135000 | 97091477350 | 51300 | 51300 | 51400 | 51300 | 768 |
| 344 | 20231018 | 134900 | 97052076750 | 51300 | 51200 | 51300 | 51200 | 861 |
| 345 | 20231018 | 134800 | 97007919850 | 51300 | 51200 | 51300 | 51200 | 563 |
| 346 | 20231018 | 134700 | 96979091950 | 51200 | 51300 | 51300 | 51200 | 353 |
| 347 | 20231018 | 134600 | 96961002050 | 51300 | 51200 | 51300 | 51200 | 239 |
| 348 | 20231018 | 134500 | 96948756150 | 51200 | 51200 | 51300 | 51200 | 358 |
| 349 | 20231018 | 134400 | 96930421850 | 51200 | 51100 | 51200 | 51100 | 1754 |
| 350 | 20231018 | 134300 | 96840648950 | 51200 | 51100 | 51200 | 51100 | 876 |
| 351 | 20231018 | 134200 | 96795870750 | 51100 | 51200 | 51200 | 51100 | 2103 |
| 352 | 20231018 | 134100 | 96688317950 | 51200 | 51200 | 51200 | 51100 | 1525 |
| 353 | 20231018 | 134000 | 96610242550 | 51200 | 51200 | 51300 | 51200 | 899 |
| 354 | 20231018 | 133900 | 96564202250 | 51200 | 51200 | 51300 | 51200 | 627 |
| 355 | 20231018 | 133800 | 96532099750 | 51200 | 51200 | 51300 | 51200 | 561 |
| 356 | 20231018 | 133700 | 96503376450 | 51200 | 51300 | 51400 | 51200 | 1129 |
| 357 | 20231018 | 133600 | 96445483850 | 51200 | 51300 | 51300 | 51200 | 182 |
| 358 | 20231018 | 133500 | 96436150850 | 51200 | 51200 | 51300 | 51200 | 304 |
| 359 | 20231018 | 133400 | 96420571250 | 51200 | 51200 | 51200 | 51100 | 649 |
| 360 | 20231018 | 133300 | 96387345650 | 51200 | 51400 | 51400 | 51200 | 2358 |
| 361 | 20231018 | 133200 | 96266467950 | 51400 | 51300 | 51400 | 51200 | 576 |
| 362 | 20231018 | 133100 | 96236891050 | 51200 | 51200 | 51300 | 51200 | 296 |
| 363 | 20231018 | 133000 | 96221728150 | 51300 | 51400 | 51400 | 51300 | 1041 |
| 364 | 20231018 | 132900 | 96168313950 | 51400 | 51500 | 51500 | 51400 | 2089 |
| 365 | 20231018 | 132800 | 96060806550 | 51500 | 51400 | 51600 | 51300 | 5446 |
| 366 | 20231018 | 132700 | 95780577150 | 51400 | 51400 | 51400 | 51300 | 226 |
| 367 | 20231018 | 132600 | 95768966850 | 51300 | 51200 | 51300 | 51200 | 3500 |
| 368 | 20231018 | 132500 | 95589505450 | 51200 | 51200 | 51200 | 51200 | 852 |
| 369 | 20231018 | 132400 | 95545883050 | 51200 | 51300 | 51300 | 51100 | 2609 |
| 370 | 20231018 | 132300 | 95412159750 | 51300 | 51100 | 51300 | 51100 | 1335 |
| 371 | 20231018 | 132200 | 95343827950 | 51100 | 51200 | 51200 | 51100 | 271 |
| 372 | 20231018 | 132100 | 95329967450 | 51100 | 51200 | 51300 | 51100 | 158 |
| 373 | 20231018 | 132000 | 95321881750 | 51200 | 51000 | 51200 | 51000 | 2284 |
| 374 | 20231018 | 131900 | 95205074250 | 51000 | 51000 | 51100 | 51000 | 3729 |
| 375 | 20231018 | 131800 | 95014874450 | 51000 | 51000 | 51100 | 51000 | 1812 |
| 376 | 20231018 | 131700 | 94922451650 | 51000 | 51100 | 51100 | 51000 | 1188 |
| 377 | 20231018 | 131600 | 94861819150 | 51200 | 51100 | 51200 | 51100 | 1124 |
| 378 | 20231018 | 131500 | 94804369950 | 51100 | 51100 | 51200 | 51100 | 297 |
| 379 | 20231018 | 131400 | 94789185350 | 51100 | 51100 | 51200 | 51100 | 669 |
| 380 | 20231018 | 131300 | 94754996450 | 51100 | 51100 | 51100 | 51100 | 756 |
| 381 | 20231018 | 131200 | 94716364850 | 51100 | 51200 | 51300 | 51100 | 250 |
| 382 | 20231018 | 131100 | 94703579350 | 51200 | 51100 | 51300 | 51100 | 478 |
| 383 | 20231018 | 131000 | 94679105350 | 51200 | 51100 | 51200 | 51100 | 842 |
| 384 | 20231018 | 130900 | 94636059650 | 51100 | 51200 | 51200 | 51100 | 868 |
| 385 | 20231018 | 130800 | 94591683350 | 51200 | 51100 | 51200 | 51100 | 383 |
| 386 | 20231018 | 130700 | 94572110550 | 51100 | 51200 | 51200 | 51100 | 576 |
| 387 | 20231018 | 130600 | 94542675050 | 51100 | 51100 | 51100 | 51000 | 1643 |
| 388 | 20231018 | 130500 | 94458817650 | 51100 | 51100 | 51100 | 51100 | 353 |
| 389 | 20231018 | 130400 | 94440779350 | 51100 | 51100 | 51200 | 51000 | 1229 |
| 390 | 20231018 | 130300 | 94377974050 | 51100 | 51000 | 51200 | 50900 | 4181 |
| 391 | 20231018 | 130200 | 94164680950 | 51000 | 51100 | 51100 | 51000 | 3789 |
| 392 | 20231018 | 130100 | 93971399450 | 51000 | 51100 | 51200 | 51000 | 1757 |
| 393 | 20231018 | 130000 | 93881537750 | 51200 | 51100 | 51200 | 51100 | 1887 |
| 394 | 20231018 | 125900 | 93785111550 | 51100 | 51200 | 51300 | 51100 | 1673 |
| 395 | 20231018 | 125800 | 93699460050 | 51300 | 51300 | 51300 | 51200 | 534 |
| 396 | 20231018 | 125700 | 93672106650 | 51200 | 51300 | 51400 | 51200 | 1416 |
| 397 | 20231018 | 125600 | 93599572650 | 51300 | 51400 | 51400 | 51200 | 791 |
| 398 | 20231018 | 125500 | 93559006350 | 51400 | 51300 | 51400 | 51300 | 416 |
| 399 | 20231018 | 125400 | 93537661850 | 51400 | 51400 | 51400 | 51300 | 393 |
| 400 | 20231018 | 125300 | 93517483650 | 51400 | 51400 | 51400 | 51300 | 239 |
| 401 | 20231018 | 125200 | 93505207950 | 51400 | 51200 | 51400 | 51200 | 2292 |
| 402 | 20231018 | 125100 | 93387483950 | 51200 | 51300 | 51300 | 51200 | 882 |
| 403 | 20231018 | 125000 | 93342252950 | 51300 | 51200 | 51400 | 51200 | 973 |
| 404 | 20231018 | 124900 | 93292344150 | 51200 | 51400 | 51400 | 51200 | 1386 |
| 405 | 20231018 | 124800 | 93221153950 | 51300 | 51400 | 51400 | 51300 | 223 |
| 406 | 20231018 | 124700 | 93209703750 | 51300 | 51400 | 51400 | 51200 | 325 |
| 407 | 20231018 | 124600 | 93193023050 | 51400 | 51400 | 51400 | 51300 | 1447 |
| 408 | 20231018 | 124500 | 93118780250 | 51400 | 51200 | 51400 | 51200 | 1302 |
| 409 | 20231018 | 124400 | 93052057550 | 51300 | 51100 | 51300 | 51100 | 1137 |
| 410 | 20231018 | 124300 | 92993898250 | 51100 | 51100 | 51200 | 51100 | 472 |
| 411 | 20231018 | 124200 | 92969750650 | 51200 | 51000 | 51200 | 51000 | 505 |
| 412 | 20231018 | 124100 | 92943937350 | 51000 | 51200 | 51200 | 51000 | 1574 |
| 413 | 20231018 | 124000 | 92863487550 | 51200 | 51100 | 51200 | 51100 | 1751 |
| 414 | 20231018 | 123900 | 92773894250 | 51100 | 51000 | 51200 | 50900 | 3835 |
| 415 | 20231018 | 123800 | 92578349350 | 50900 | 51000 | 51100 | 50900 | 1946 |
| 416 | 20231018 | 123700 | 92479177850 | 51000 | 51200 | 51200 | 51000 | 4486 |
| 417 | 20231018 | 123600 | 92250268150 | 51100 | 51100 | 51100 | 51100 | 1011 |
| 418 | 20231018 | 123500 | 92198606050 | 51200 | 51100 | 51200 | 51000 | 900 |
| 419 | 20231018 | 123400 | 92152615850 | 51100 | 51200 | 51200 | 51100 | 2529 |
| 420 | 20231018 | 123300 | 92023345350 | 51200 | 51100 | 51200 | 51000 | 2314 |
| 421 | 20231018 | 123200 | 91905078550 | 51100 | 51200 | 51300 | 51000 | 11684 |
| 422 | 20231018 | 123100 | 91308176650 | 51200 | 51200 | 51200 | 51000 | 6653 |
| 423 | 20231018 | 123000 | 90968186650 | 51100 | 51200 | 51300 | 51100 | 4805 |
| 424 | 20231018 | 122900 | 90722208450 | 51300 | 51300 | 51400 | 51200 | 1278 |
| 425 | 20231018 | 122800 | 90656645050 | 51300 | 51400 | 51400 | 51300 | 1445 |
| 426 | 20231018 | 122700 | 90582474050 | 51400 | 51300 | 51400 | 51300 | 621 |
| 427 | 20231018 | 122600 | 90550612750 | 51200 | 51300 | 51300 | 51200 | 1190 |
| 428 | 20231018 | 122500 | 90489639250 | 51200 | 51200 | 51300 | 51200 | 546 |
| 429 | 20231018 | 122400 | 90461677450 | 51200 | 51400 | 51400 | 51200 | 795 |
| 430 | 20231018 | 122300 | 90420927050 | 51400 | 51400 | 51500 | 51300 | 3925 |
| 431 | 20231018 | 122200 | 90219522250 | 51400 | 51300 | 51500 | 51300 | 1873 |
| 432 | 20231018 | 122100 | 90123271250 | 51400 | 51400 | 51400 | 51300 | 956 |
| 433 | 20231018 | 122000 | 90074201650 | 51400 | 51200 | 51500 | 51200 | 2335 |
| 434 | 20231018 | 121900 | 89954280750 | 51300 | 51300 | 51400 | 51200 | 3146 |
| 435 | 20231018 | 121800 | 89792921650 | 51300 | 51400 | 51400 | 51300 | 1524 |
| 436 | 20231018 | 121700 | 89714602750 | 51500 | 51400 | 51500 | 51400 | 625 |
| 437 | 20231018 | 121600 | 89682470750 | 51400 | 51300 | 51400 | 51200 | 1863 |
| 438 | 20231018 | 121500 | 89586913950 | 51300 | 51400 | 51500 | 51200 | 3415 |
| 439 | 20231018 | 121400 | 89411682350 | 51400 | 51600 | 51600 | 51400 | 3337 |
| 440 | 20231018 | 121300 | 89240033950 | 51600 | 51500 | 51600 | 51400 | 783 |
| 441 | 20231018 | 121200 | 89199723150 | 51500 | 51400 | 51500 | 51300 | 1408 |
| 442 | 20231018 | 121100 | 89127367850 | 51500 | 51500 | 51600 | 51300 | 3152 |
| 443 | 20231018 | 121000 | 88965186650 | 51500 | 51300 | 51500 | 51300 | 2084 |
| 444 | 20231018 | 120900 | 88858161850 | 51400 | 51600 | 51600 | 51300 | 1747 |
| 445 | 20231018 | 120800 | 88768302650 | 51700 | 51600 | 51700 | 51600 | 561 |
| 446 | 20231018 | 120700 | 88739339450 | 51500 | 51600 | 51700 | 51500 | 2228 |
| 447 | 20231018 | 120600 | 88624465350 | 51700 | 51700 | 51800 | 51700 | 595 |
| 448 | 20231018 | 120500 | 88593688450 | 51700 | 51800 | 51800 | 51700 | 550 |
| 449 | 20231018 | 120400 | 88565213450 | 51800 | 51800 | 51900 | 51700 | 1644 |
| 450 | 20231018 | 120300 | 88480014950 | 51800 | 51800 | 51800 | 51700 | 583 |
| 451 | 20231018 | 120200 | 88449839550 | 51800 | 51800 | 51800 | 51800 | 501 |
| 452 | 20231018 | 120100 | 88423887750 | 51800 | 51700 | 51800 | 51700 | 1626 |
| 453 | 20231018 | 120000 | 88339768050 | 51700 | 51700 | 51900 | 51700 | 593 |
| 454 | 20231018 | 115900 | 88309073650 | 51700 | 51700 | 51800 | 51700 | 710 |
| 455 | 20231018 | 115800 | 88272352050 | 51700 | 51800 | 51800 | 51700 | 854 |
| 456 | 20231018 | 115700 | 88228127950 | 51800 | 51800 | 51900 | 51700 | 760 |
| 457 | 20231018 | 115600 | 88188769950 | 51800 | 52000 | 52000 | 51800 | 648 |
| 458 | 20231018 | 115500 | 88155118050 | 51900 | 51700 | 51900 | 51700 | 1885 |
| 459 | 20231018 | 115400 | 88057404650 | 51800 | 51700 | 51800 | 51600 | 670 |
| 460 | 20231018 | 115300 | 88022745150 | 51700 | 51600 | 51700 | 51500 | 2511 |
| 461 | 20231018 | 115200 | 87893102050 | 51700 | 52000 | 52000 | 51600 | 2472 |
| 462 | 20231018 | 115100 | 87765119350 | 51900 | 51900 | 52000 | 51800 | 4345 |
| 463 | 20231018 | 115000 | 87539455550 | 51900 | 52000 | 52100 | 51900 | 2741 |
| 464 | 20231018 | 114900 | 87397000750 | 52100 | 52000 | 52200 | 52000 | 2513 |
| 465 | 20231018 | 114800 | 87266116250 | 52000 | 51900 | 52000 | 51800 | 4711 |
| 466 | 20231018 | 114700 | 87021194450 | 51900 | 52100 | 52200 | 51800 | 3845 |
| 467 | 20231018 | 114600 | 86821521250 | 52200 | 52200 | 52300 | 52100 | 3935 |
| 468 | 20231018 | 114500 | 86616181750 | 52100 | 51800 | 52100 | 51700 | 4086 |
| 469 | 20231018 | 114400 | 86403771650 | 51800 | 51900 | 52000 | 51800 | 1643 |
| 470 | 20231018 | 114300 | 86318462050 | 52000 | 51900 | 52000 | 51800 | 5546 |
| 471 | 20231018 | 114200 | 86030281150 | 52000 | 51800 | 52000 | 51800 | 3579 |
| 472 | 20231018 | 114100 | 85844497550 | 51800 | 51700 | 51900 | 51600 | 2175 |
| 473 | 20231018 | 114000 | 85731930950 | 51700 | 51500 | 51700 | 51500 | 1647 |
| 474 | 20231018 | 113900 | 85646944850 | 51500 | 51600 | 51700 | 51500 | 1101 |
| 475 | 20231018 | 113800 | 85590169850 | 51600 | 51500 | 51700 | 51500 | 2436 |
| 476 | 20231018 | 113700 | 85464633550 | 51500 | 51300 | 51700 | 51300 | 4973 |
| 477 | 20231018 | 113600 | 85208346050 | 51300 | 51500 | 51600 | 51300 | 3064 |
| 478 | 20231018 | 113500 | 85050659250 | 51500 | 51400 | 51500 | 51300 | 1824 |
| 479 | 20231018 | 113400 | 84956747050 | 51400 | 51600 | 51600 | 51400 | 1329 |
| 480 | 20231018 | 113300 | 84888353450 | 51600 | 51200 | 51600 | 51200 | 1511 |
| 481 | 20231018 | 113200 | 84810651550 | 51200 | 51200 | 51300 | 51100 | 1660 |
| 482 | 20231018 | 113100 | 84725715650 | 51200 | 51100 | 51200 | 51100 | 2941 |
| 483 | 20231018 | 113000 | 84575335650 | 51100 | 51100 | 51300 | 51100 | 1891 |
| 484 | 20231018 | 112900 | 84478561250 | 51300 | 51200 | 51300 | 51200 | 2918 |
| 485 | 20231018 | 112800 | 84329105650 | 51200 | 51200 | 51300 | 51200 | 2337 |
| 486 | 20231018 | 112700 | 84209320750 | 51200 | 51100 | 51200 | 51000 | 2842 |
| 487 | 20231018 | 112600 | 84063986250 | 51100 | 51200 | 51200 | 51000 | 4461 |
| 488 | 20231018 | 112500 | 83835979750 | 51200 | 51400 | 51400 | 51200 | 2924 |
| 489 | 20231018 | 112400 | 83686119050 | 51400 | 51300 | 51400 | 51200 | 1325 |
| 490 | 20231018 | 112300 | 83618239250 | 51300 | 51300 | 51500 | 51200 | 3213 |
| 491 | 20231018 | 112200 | 83453308750 | 51300 | 51400 | 51400 | 51300 | 1252 |
| 492 | 20231018 | 112100 | 83389063650 | 51400 | 51400 | 51500 | 51200 | 1375 |
| 493 | 20231018 | 112000 | 83318430950 | 51400 | 51100 | 51500 | 51100 | 4278 |
| 494 | 20231018 | 111900 | 83099089250 | 51200 | 51500 | 51600 | 51100 | 8112 |
| 495 | 20231018 | 111800 | 82682875550 | 51500 | 51400 | 51500 | 51300 | 2311 |
| 496 | 20231018 | 111700 | 82564179650 | 51400 | 51300 | 51400 | 51300 | 3329 |
| 497 | 20231018 | 111600 | 82393383950 | 51400 | 51500 | 51500 | 51300 | 4857 |
| 498 | 20231018 | 111500 | 82143745450 | 51400 | 51400 | 51500 | 51300 | 5845 |
| 499 | 20231018 | 111400 | 81843382650 | 51500 | 51600 | 51700 | 51400 | 4012 |
| 500 | 20231018 | 111300 | 81636793450 | 51700 | 51500 | 51700 | 51400 | 5016 |
| 501 | 20231018 | 111200 | 81378430650 | 51400 | 51500 | 51600 | 51400 | 4000 |
| 502 | 20231018 | 111100 | 81172523550 | 51500 | 51700 | 51800 | 51500 | 2941 |
| 503 | 20231018 | 111000 | 81020656950 | 51700 | 51800 | 51900 | 51700 | 1802 |
| 504 | 20231018 | 110900 | 80927307050 | 51900 | 52000 | 52000 | 51800 | 2437 |
| 505 | 20231018 | 110800 | 80800805050 | 51900 | 51900 | 52000 | 51900 | 1704 |
| 506 | 20231018 | 110700 | 80712318450 | 51900 | 51900 | 52000 | 51900 | 622 |
| 507 | 20231018 | 110600 | 80680010650 | 52000 | 51700 | 52000 | 51700 | 3402 |
| 508 | 20231018 | 110500 | 80503432650 | 51900 | 51800 | 51900 | 51700 | 1666 |
| 509 | 20231018 | 110400 | 80417165550 | 51800 | 51800 | 51900 | 51600 | 3271 |
| 510 | 20231018 | 110300 | 80248005550 | 51800 | 51900 | 51900 | 51800 | 1014 |
| 511 | 20231018 | 110200 | 80195422950 | 51900 | 51900 | 51900 | 51800 | 981 |
| 512 | 20231018 | 110100 | 80144589550 | 51900 | 51900 | 52000 | 51800 | 1700 |
| 513 | 20231018 | 110000 | 80056351550 | 51900 | 51800 | 52000 | 51800 | 2472 |
| 514 | 20231018 | 105900 | 79927969350 | 51800 | 52000 | 52000 | 51800 | 2995 |
| 515 | 20231018 | 105800 | 79772529850 | 51900 | 51700 | 52000 | 51700 | 3422 |
| 516 | 20231018 | 105700 | 79595329850 | 51700 | 51600 | 51700 | 51600 | 1692 |
| 517 | 20231018 | 105600 | 79507905450 | 51700 | 51500 | 51700 | 51400 | 4745 |
| 518 | 20231018 | 105500 | 79263371050 | 51400 | 51500 | 51700 | 51300 | 9224 |
| 519 | 20231018 | 105400 | 78789241450 | 51500 | 51800 | 51800 | 51500 | 9674 |
| 520 | 20231018 | 105300 | 78290344850 | 51700 | 51700 | 51900 | 51700 | 1944 |
| 521 | 20231018 | 105200 | 78189766150 | 51700 | 51800 | 51900 | 51700 | 3375 |
| 522 | 20231018 | 105100 | 78015136950 | 51900 | 52100 | 52200 | 51800 | 6682 |
| 523 | 20231018 | 105000 | 77667185750 | 52000 | 51900 | 52100 | 51800 | 4099 |
| 524 | 20231018 | 104900 | 77454074550 | 51800 | 51900 | 51900 | 51600 | 5576 |
| 525 | 20231018 | 104800 | 77165160750 | 51900 | 51600 | 51900 | 51600 | 4374 |
| 526 | 20231018 | 104700 | 76938945150 | 51600 | 51800 | 51800 | 51600 | 6699 |
| 527 | 20231018 | 104600 | 76592919350 | 51700 | 52000 | 52000 | 51700 | 8115 |
| 528 | 20231018 | 104500 | 76172402650 | 51900 | 51900 | 52000 | 51900 | 3217 |
| 529 | 20231018 | 104400 | 76005351250 | 51900 | 52300 | 52300 | 51900 | 9503 |
| 530 | 20231018 | 104300 | 75511138150 | 52300 | 52000 | 52300 | 52000 | 7046 |
| 531 | 20231018 | 104200 | 75143849150 | 52000 | 52200 | 52200 | 52000 | 8295 |
| 532 | 20231018 | 104100 | 74711517350 | 52300 | 52300 | 52400 | 52000 | 20889 |
| 533 | 20231018 | 104000 | 73622381850 | 52300 | 52600 | 52600 | 52300 | 7281 |
| 534 | 20231018 | 103900 | 73240266150 | 52600 | 52400 | 52900 | 52400 | 14005 |
| 535 | 20231018 | 103800 | 72504121450 | 52400 | 53000 | 53200 | 52400 | 19577 |
| 536 | 20231018 | 103700 | 71471323650 | 53000 | 53500 | 53500 | 53000 | 19034 |
| 537 | 20231018 | 103600 | 70456853650 | 53400 | 53200 | 53500 | 53000 | 22670 |
| 538 | 20231018 | 103500 | 69249501250 | 53200 | 52700 | 53500 | 52700 | 28726 |
| 539 | 20231018 | 103400 | 67722810950 | 52800 | 52900 | 53000 | 52700 | 22456 |
| 540 | 20231018 | 103300 | 66534802850 | 52800 | 52700 | 52900 | 52600 | 21733 |
| 541 | 20231018 | 103200 | 65387344850 | 52600 | 52500 | 52700 | 52500 | 7197 |
| 542 | 20231018 | 103100 | 65008608550 | 52500 | 52100 | 52500 | 52100 | 6397 |
| 543 | 20231018 | 103000 | 64673983150 | 52200 | 52200 | 52300 | 52100 | 4057 |
| 544 | 20231018 | 102900 | 64462339050 | 52300 | 52300 | 52300 | 52100 | 6581 |
| 545 | 20231018 | 102800 | 64118780750 | 52300 | 52500 | 52700 | 52000 | 20422 |
| 546 | 20231018 | 102700 | 63049657050 | 52600 | 52100 | 52600 | 52100 | 14154 |
| 547 | 20231018 | 102600 | 62308197150 | 52100 | 52100 | 52300 | 52000 | 15326 |
| 548 | 20231018 | 102500 | 61508243950 | 52100 | 51700 | 52200 | 51700 | 15674 |
| 549 | 20231018 | 102400 | 60693961450 | 51800 | 51900 | 51900 | 51700 | 4098 |
| 550 | 20231018 | 102300 | 60481549250 | 51800 | 51500 | 51900 | 51500 | 4594 |
| 551 | 20231018 | 102200 | 60243933650 | 51500 | 51500 | 51600 | 51400 | 6771 |
| 552 | 20231018 | 102100 | 59895270250 | 51500 | 52000 | 52000 | 51400 | 15394 |
| 553 | 20231018 | 102000 | 59099705950 | 52000 | 51800 | 52000 | 51700 | 18006 |
| 554 | 20231018 | 101900 | 58166188250 | 51800 | 51300 | 51800 | 51200 | 21016 |
| 555 | 20231018 | 101800 | 57084471250 | 51100 | 51100 | 51400 | 51000 | 13764 |
| 556 | 20231018 | 101700 | 56380352150 | 51100 | 51000 | 51200 | 51000 | 5964 |
| 557 | 20231018 | 101600 | 56075631850 | 51000 | 50900 | 51100 | 50900 | 10266 |
| 558 | 20231018 | 101500 | 55552059850 | 51000 | 50900 | 51000 | 50800 | 2020 |
| 559 | 20231018 | 101400 | 55449228350 | 50900 | 50800 | 50900 | 50600 | 7465 |
| 560 | 20231018 | 101300 | 55070376750 | 50700 | 50700 | 50800 | 50600 | 3153 |
| 561 | 20231018 | 101200 | 54910505950 | 50700 | 50800 | 50800 | 50700 | 1283 |
| 562 | 20231018 | 101100 | 54845394350 | 50800 | 50500 | 50900 | 50500 | 9020 |
| 563 | 20231018 | 101000 | 54388015050 | 50500 | 50600 | 50600 | 50500 | 3118 |
| 564 | 20231018 | 100900 | 54230341050 | 50500 | 50600 | 50600 | 50500 | 1349 |
| 565 | 20231018 | 100800 | 54162166950 | 50500 | 50400 | 50700 | 50400 | 7925 |
| 566 | 20231018 | 100700 | 53761738050 | 50400 | 50300 | 50400 | 50300 | 714 |
| 567 | 20231018 | 100600 | 53725819350 | 50400 | 50500 | 50500 | 50300 | 6037 |
| 568 | 20231018 | 100500 | 53421790150 | 50500 | 50200 | 50500 | 50100 | 6219 |
| 569 | 20231018 | 100400 | 53108898150 | 50200 | 50200 | 50300 | 50100 | 1607 |
| 570 | 20231018 | 100300 | 53028214550 | 50200 | 50200 | 50300 | 50100 | 1427 |
| 571 | 20231018 | 100200 | 52956586050 | 50300 | 50200 | 50300 | 50200 | 2698 |
| 572 | 20231018 | 100100 | 52821141450 | 50200 | 50300 | 50300 | 50100 | 2975 |
| 573 | 20231018 | 100000 | 52671761850 | 50300 | 50100 | 50300 | 50100 | 1312 |
| 574 | 20231018 | 095900 | 52605864550 | 50200 | 50200 | 50300 | 50100 | 1959 |
| 575 | 20231018 | 095800 | 52507510650 | 50200 | 50100 | 50200 | 50100 | 5369 |
| 576 | 20231018 | 095700 | 52238493450 | 50100 | 50300 | 50400 | 50100 | 2024 |
| 577 | 20231018 | 095600 | 52136713550 | 50300 | 50400 | 50400 | 50200 | 1418 |
| 578 | 20231018 | 095500 | 52065401750 | 50400 | 50100 | 50400 | 50100 | 5455 |
| 579 | 20231018 | 095400 | 51791575150 | 50200 | 50100 | 50200 | 50000 | 3709 |
| 580 | 20231018 | 095300 | 51605777850 | 50100 | 50200 | 50200 | 50000 | 6179 |
| 581 | 20231018 | 095200 | 51296207850 | 50100 | 50200 | 50300 | 50100 | 4282 |
| 582 | 20231018 | 095100 | 51081376050 | 50100 | 50500 | 50500 | 50100 | 7957 |
| 583 | 20231018 | 095000 | 50681624550 | 50400 | 50600 | 50600 | 50300 | 5010 |
| 584 | 20231018 | 094900 | 50429324450 | 50600 | 50600 | 50700 | 50300 | 3793 |
| 585 | 20231018 | 094800 | 50237816950 | 50500 | 50600 | 50700 | 50500 | 3256 |
| 586 | 20231018 | 094700 | 50073230750 | 50500 | 50300 | 50700 | 50200 | 10984 |
| 587 | 20231018 | 094600 | 49518599050 | 50200 | 50400 | 50400 | 50200 | 6544 |
| 588 | 20231018 | 094500 | 49189578050 | 50400 | 50700 | 50700 | 50200 | 6237 |
| 589 | 20231018 | 094400 | 48874871550 | 50700 | 50300 | 50800 | 50300 | 8421 |
| 590 | 20231018 | 094300 | 48449106650 | 50300 | 50500 | 50600 | 50000 | 23211 |
| 591 | 20231018 | 094200 | 47282160650 | 50400 | 50400 | 50500 | 50300 | 8018 |
| 592 | 20231018 | 094100 | 46877911550 | 50400 | 50400 | 50400 | 50300 | 4376 |
| 593 | 20231018 | 094000 | 46657713050 | 50400 | 50500 | 50600 | 50300 | 11883 |
| 594 | 20231018 | 093900 | 46058417950 | 50500 | 50700 | 50800 | 50500 | 7606 |
| 595 | 20231018 | 093800 | 45673637950 | 50600 | 50700 | 50800 | 50500 | 8314 |
| 596 | 20231018 | 093700 | 45253050950 | 50800 | 51000 | 51000 | 50600 | 7910 |
| 597 | 20231018 | 093600 | 44851488850 | 50900 | 50800 | 51000 | 50800 | 5692 |
| 598 | 20231018 | 093500 | 44561869150 | 50800 | 51000 | 51000 | 50800 | 2557 |
| 599 | 20231018 | 093400 | 44431774250 | 50900 | 51000 | 51200 | 50900 | 4773 |
| 600 | 20231018 | 093300 | 44188477950 | 50900 | 51300 | 51300 | 50700 | 18534 |
| 601 | 20231018 | 093200 | 43243443150 | 51300 | 51300 | 51500 | 51200 | 7878 |
| 602 | 20231018 | 093100 | 42838781750 | 51300 | 51400 | 51600 | 51300 | 19348 |
| 603 | 20231018 | 093000 | 41843843150 | 51300 | 51300 | 51600 | 51300 | 19706 |
| 604 | 20231018 | 092900 | 40831028650 | 51400 | 50700 | 51400 | 50700 | 21883 |
| 605 | 20231018 | 092800 | 39713884250 | 50700 | 50500 | 50700 | 50400 | 8258 |
| 606 | 20231018 | 092700 | 39296545850 | 50500 | 50900 | 51000 | 50400 | 20088 |
| 607 | 20231018 | 092600 | 38275950350 | 50900 | 50800 | 50900 | 50400 | 26821 |
| 608 | 20231018 | 092500 | 36917523350 | 50800 | 50500 | 50800 | 50400 | 20174 |
| 609 | 20231018 | 092400 | 35896279950 | 50500 | 50400 | 50500 | 50200 | 7818 |
| 610 | 20231018 | 092300 | 35502663350 | 50400 | 50100 | 50500 | 50100 | 21795 |
| 611 | 20231018 | 092200 | 34407063050 | 50100 | 50200 | 50200 | 50000 | 6481 |
| 612 | 20231018 | 092100 | 34082282650 | 50100 | 50000 | 50200 | 49950 | 6270 |
| 613 | 20231018 | 092000 | 33768292600 | 50000 | 50100 | 50200 | 49900 | 14109 |
| 614 | 20231018 | 091900 | 33062959350 | 50200 | 50100 | 50300 | 50000 | 6607 |
| 615 | 20231018 | 091800 | 32731720750 | 50100 | 49900 | 50200 | 49850 | 11392 |
| 616 | 20231018 | 091700 | 32162273000 | 49900 | 50100 | 50100 | 49750 | 15029 |
| 617 | 20231018 | 091600 | 31412291650 | 50100 | 50000 | 50300 | 50000 | 10111 |
| 618 | 20231018 | 091500 | 30905186950 | 50100 | 50300 | 50300 | 50000 | 14559 |
| 619 | 20231018 | 091400 | 30176125850 | 50300 | 49900 | 50300 | 49750 | 30111 |
| 620 | 20231018 | 091300 | 28671869100 | 49900 | 50100 | 50300 | 49650 | 65891 |
| 621 | 20231018 | 091200 | 25384910500 | 50300 | 50600 | 50600 | 50100 | 16615 |
| 622 | 20231018 | 091100 | 24550764700 | 50600 | 50300 | 50700 | 50100 | 18223 |
| 623 | 20231018 | 091000 | 23632409800 | 50300 | 50400 | 50400 | 50000 | 75052 |
| 624 | 20231018 | 090900 | 19871972700 | 50400 | 50900 | 51000 | 50300 | 31895 |
| 625 | 20231018 | 090800 | 18257694700 | 50900 | 50600 | 51000 | 50600 | 16768 |
| 626 | 20231018 | 090700 | 17405897800 | 50600 | 51500 | 51600 | 50600 | 22892 |
| 627 | 20231018 | 090600 | 16237780800 | 51600 | 51100 | 51600 | 50800 | 27453 |
| 628 | 20231018 | 090500 | 14834838600 | 51100 | 50700 | 51200 | 50500 | 22257 |
| 629 | 20231018 | 090400 | 13700931800 | 50600 | 51500 | 51600 | 50100 | 93115 |
| 630 | 20231018 | 090300 | 8969960700 | 51600 | 52000 | 52300 | 51400 | 38500 |
| 631 | 20231018 | 090200 | 6973369900 | 52200 | 51900 | 52200 | 51500 | 31311 |
| 632 | 20231018 | 090100 | 5352042200 | 52000 | 52300 | 52400 | 51500 | 52164 |
| 633 | 20231018 | 090000 | 2642991600 | 52300 | 53000 | 53000 | 52200 | 49107 |