35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 193900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 7574 |
| 3 | 20231222 | 193800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20231222 | 193700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20231222 | 193600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20231222 | 193500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20231222 | 193400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20231222 | 193300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20231222 | 193200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20231222 | 193100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20231222 | 193000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20231222 | 192900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20231222 | 192800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20231222 | 192700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20231222 | 192600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20231222 | 192500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20231222 | 192400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20231222 | 192300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20231222 | 192200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20231222 | 192100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20231222 | 192000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20231222 | 191900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20231222 | 191800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20231222 | 191700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20231222 | 191600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20231222 | 191500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20231222 | 191400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20231222 | 191300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20231222 | 191200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20231222 | 191100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20231222 | 191000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20231222 | 190900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 7574 |
| 33 | 20231222 | 190800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20231222 | 190700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20231222 | 190600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20231222 | 190500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20231222 | 190400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20231222 | 190300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20231222 | 190200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20231222 | 190100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20231222 | 190000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20231222 | 185900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20231222 | 185800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20231222 | 185700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20231222 | 185600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20231222 | 185500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20231222 | 185400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20231222 | 185300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20231222 | 185200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20231222 | 185100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20231222 | 185000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20231222 | 184900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20231222 | 184800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20231222 | 184700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20231222 | 184600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20231222 | 184500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20231222 | 184400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20231222 | 184300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20231222 | 184200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20231222 | 184100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20231222 | 184000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20231222 | 183900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 7574 |
| 63 | 20231222 | 183800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20231222 | 183700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20231222 | 183600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20231222 | 183500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20231222 | 183400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20231222 | 183300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20231222 | 183200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20231222 | 183100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20231222 | 183000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20231222 | 182900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20231222 | 182800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20231222 | 182700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20231222 | 182600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20231222 | 182500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20231222 | 182400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20231222 | 182300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20231222 | 182200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20231222 | 182100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20231222 | 182000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20231222 | 181900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20231222 | 181800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20231222 | 181700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20231222 | 181600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20231222 | 181500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20231222 | 181400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20231222 | 181300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20231222 | 181200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20231222 | 181100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20231222 | 181000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20231222 | 180900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 7574 |
| 93 | 20231222 | 180800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20231222 | 180700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20231222 | 180600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20231222 | 180500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20231222 | 180400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20231222 | 180300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20231222 | 180200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20231222 | 180100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20231222 | 180000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20231222 | 175900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20231222 | 175800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20231222 | 175700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20231222 | 175600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20231222 | 175500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20231222 | 175400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20231222 | 175300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20231222 | 175200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20231222 | 175100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20231222 | 175000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20231222 | 174900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20231222 | 174800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20231222 | 174700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20231222 | 174600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20231222 | 174500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20231222 | 174400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20231222 | 174300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20231222 | 174200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20231222 | 174100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20231222 | 174000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20231222 | 173900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 7574 |
| 123 | 20231222 | 173800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20231222 | 173700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20231222 | 173600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20231222 | 173500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20231222 | 173400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20231222 | 173300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20231222 | 173200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20231222 | 173100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20231222 | 173000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20231222 | 172900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20231222 | 172800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20231222 | 172700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20231222 | 172600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20231222 | 172500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20231222 | 172400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20231222 | 172300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20231222 | 172200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20231222 | 172100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20231222 | 172000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20231222 | 171900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20231222 | 171800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20231222 | 171700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20231222 | 171600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20231222 | 171500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20231222 | 171400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20231222 | 171300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20231222 | 171200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20231222 | 171100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20231222 | 171000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20231222 | 170900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 7574 |
| 153 | 20231222 | 170800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20231222 | 170700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20231222 | 170600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20231222 | 170500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20231222 | 170400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20231222 | 170300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20231222 | 170200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20231222 | 170100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20231222 | 170000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20231222 | 165900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20231222 | 165800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20231222 | 165700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20231222 | 165600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20231222 | 165500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20231222 | 165400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20231222 | 165300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20231222 | 165200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20231222 | 165100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20231222 | 165000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20231222 | 164900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20231222 | 164800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20231222 | 164700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20231222 | 164600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20231222 | 164500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20231222 | 164400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20231222 | 164300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20231222 | 164200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20231222 | 164100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20231222 | 164000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20231222 | 163900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 7574 |
| 183 | 20231222 | 163800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20231222 | 163700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20231222 | 163600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20231222 | 163500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20231222 | 163400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20231222 | 163300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20231222 | 163200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20231222 | 163100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20231222 | 163000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20231222 | 162900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20231222 | 162800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20231222 | 162700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20231222 | 162600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20231222 | 162500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20231222 | 162400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20231222 | 162300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20231222 | 162200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20231222 | 162100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20231222 | 162000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20231222 | 161900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20231222 | 161800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20231222 | 161700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20231222 | 161600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20231222 | 161500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20231222 | 161400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20231222 | 161300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20231222 | 161200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20231222 | 161100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20231222 | 161000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20231222 | 160900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 7574 |
| 213 | 20231222 | 160800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20231222 | 160700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20231222 | 160600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20231222 | 160500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20231222 | 160400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20231222 | 160300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20231222 | 160200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20231222 | 160100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20231222 | 160000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20231222 | 155900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20231222 | 155800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20231222 | 155700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20231222 | 155600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20231222 | 155500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20231222 | 155400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20231222 | 155300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20231222 | 155200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20231222 | 155100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20231222 | 155000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20231222 | 154900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20231222 | 154800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20231222 | 154700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20231222 | 154600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20231222 | 154500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20231222 | 154400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20231222 | 154300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20231222 | 154200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20231222 | 154100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20231222 | 154000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20231222 | 153900 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 7574 |
| 243 | 20231222 | 153800 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20231222 | 153700 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20231222 | 153600 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20231222 | 153500 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20231222 | 153400 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20231222 | 153300 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20231222 | 153200 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20231222 | 153100 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20231222 | 153000 | 18461073000 | 36900 | 36900 | 36900 | 36900 | 7574 |
| 252 | 20231222 | 152900 | 18181592400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20231222 | 152800 | 18181592400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20231222 | 152700 | 18181592400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20231222 | 152600 | 18181592400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20231222 | 152500 | 18181592400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20231222 | 152400 | 18181592400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20231222 | 152300 | 18181592400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20231222 | 152200 | 18181592400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20231222 | 152100 | 18181592400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20231222 | 152000 | 18181592400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20231222 | 151900 | 18181592400 | 37000 | 37050 | 37050 | 36950 | 1816 |
| 263 | 20231222 | 151800 | 18114384250 | 37000 | 37050 | 37050 | 37000 | 1613 |
| 264 | 20231222 | 151700 | 18054686300 | 37050 | 37050 | 37050 | 37000 | 1576 |
| 265 | 20231222 | 151600 | 17996318700 | 37050 | 36950 | 37050 | 36950 | 802 |
| 266 | 20231222 | 151500 | 17966611250 | 36950 | 37000 | 37000 | 36950 | 1134 |
| 267 | 20231222 | 151400 | 17924654000 | 37000 | 36950 | 37000 | 36950 | 1468 |
| 268 | 20231222 | 151300 | 17870373800 | 36950 | 37000 | 37000 | 36950 | 1378 |
| 269 | 20231222 | 151200 | 17819439550 | 36950 | 37000 | 37000 | 36950 | 892 |
| 270 | 20231222 | 151100 | 17786467350 | 36950 | 37000 | 37050 | 36950 | 1355 |
| 271 | 20231222 | 151000 | 17736335200 | 37050 | 37100 | 37150 | 37050 | 2678 |
| 272 | 20231222 | 150900 | 17637017050 | 37100 | 37150 | 37150 | 37100 | 1450 |
| 273 | 20231222 | 150800 | 17583200600 | 37150 | 37150 | 37150 | 37100 | 1134 |
| 274 | 20231222 | 150700 | 17541072550 | 37150 | 37200 | 37200 | 37150 | 519 |
| 275 | 20231222 | 150600 | 17521773550 | 37200 | 37150 | 37200 | 37150 | 1148 |
| 276 | 20231222 | 150500 | 17479094000 | 37200 | 37150 | 37200 | 37150 | 619 |
| 277 | 20231222 | 150400 | 17456094800 | 37150 | 37200 | 37250 | 37150 | 2211 |
| 278 | 20231222 | 150300 | 17373822300 | 37200 | 37300 | 37300 | 37200 | 4948 |
| 279 | 20231222 | 150200 | 17189486850 | 37300 | 37300 | 37300 | 37250 | 823 |
| 280 | 20231222 | 150100 | 17158789500 | 37300 | 37250 | 37350 | 37250 | 5308 |
| 281 | 20231222 | 150000 | 16960821300 | 37300 | 37100 | 37300 | 37100 | 6111 |
| 282 | 20231222 | 145900 | 16733546500 | 37050 | 37100 | 37100 | 37050 | 606 |
| 283 | 20231222 | 145800 | 16711068750 | 37100 | 37100 | 37100 | 37050 | 475 |
| 284 | 20231222 | 145700 | 16693457050 | 37100 | 37150 | 37150 | 37050 | 619 |
| 285 | 20231222 | 145600 | 16670486100 | 37150 | 37150 | 37150 | 37050 | 1653 |
| 286 | 20231222 | 145500 | 16609142000 | 37150 | 37100 | 37150 | 37050 | 423 |
| 287 | 20231222 | 145400 | 16593446400 | 37100 | 37200 | 37250 | 37100 | 2430 |
| 288 | 20231222 | 145300 | 16503065650 | 37200 | 37150 | 37250 | 37150 | 3081 |
| 289 | 20231222 | 145200 | 16388432200 | 37150 | 37100 | 37150 | 37100 | 3373 |
| 290 | 20231222 | 145100 | 16263146450 | 37050 | 37100 | 37150 | 37050 | 421 |
| 291 | 20231222 | 145000 | 16247527150 | 37050 | 37050 | 37100 | 37050 | 752 |
| 292 | 20231222 | 144900 | 16219636700 | 37150 | 37000 | 37150 | 36950 | 3507 |
| 293 | 20231222 | 144800 | 16089591900 | 37000 | 36950 | 37100 | 36900 | 3168 |
| 294 | 20231222 | 144700 | 15972370000 | 36950 | 37000 | 37000 | 36850 | 1257 |
| 295 | 20231222 | 144600 | 15925941950 | 37000 | 36900 | 37050 | 36900 | 5869 |
| 296 | 20231222 | 144500 | 15709013400 | 36900 | 36850 | 36900 | 36850 | 171 |
| 297 | 20231222 | 144400 | 15702711750 | 36900 | 36950 | 37000 | 36850 | 2701 |
| 298 | 20231222 | 144300 | 15602979400 | 36950 | 36950 | 37000 | 36950 | 349 |
| 299 | 20231222 | 144200 | 15590079200 | 36950 | 36950 | 37000 | 36950 | 604 |
| 300 | 20231222 | 144100 | 15567758200 | 37000 | 36950 | 37000 | 36950 | 389 |
| 301 | 20231222 | 144000 | 15553380650 | 36950 | 37000 | 37000 | 36950 | 165 |
| 302 | 20231222 | 143900 | 15547283800 | 37000 | 37000 | 37050 | 36950 | 1128 |
| 303 | 20231222 | 143800 | 15505552900 | 37000 | 37000 | 37000 | 36950 | 26 |
| 304 | 20231222 | 143700 | 15504590950 | 36950 | 37000 | 37050 | 36950 | 466 |
| 305 | 20231222 | 143600 | 15487337200 | 36950 | 36900 | 37050 | 36900 | 2343 |
| 306 | 20231222 | 143500 | 15400688850 | 36900 | 36900 | 36950 | 36900 | 123 |
| 307 | 20231222 | 143400 | 15396148600 | 36900 | 36900 | 36950 | 36850 | 1385 |
| 308 | 20231222 | 143300 | 15345047600 | 36950 | 36900 | 36950 | 36900 | 313 |
| 309 | 20231222 | 143200 | 15333485950 | 36900 | 36900 | 36900 | 36900 | 895 |
| 310 | 20231222 | 143100 | 15300460450 | 36900 | 36950 | 36950 | 36900 | 1488 |
| 311 | 20231222 | 143000 | 15245551650 | 36900 | 36850 | 36900 | 36750 | 1378 |
| 312 | 20231222 | 142900 | 15194782250 | 36850 | 36800 | 36850 | 36800 | 438 |
| 313 | 20231222 | 142800 | 15178662550 | 36750 | 36800 | 36850 | 36750 | 304 |
| 314 | 20231222 | 142700 | 15167471950 | 36800 | 36850 | 36850 | 36750 | 802 |
| 315 | 20231222 | 142600 | 15137967650 | 36850 | 36850 | 36900 | 36800 | 394 |
| 316 | 20231222 | 142500 | 15123446550 | 36850 | 36900 | 36900 | 36850 | 220 |
| 317 | 20231222 | 142400 | 15115332450 | 36950 | 36900 | 36950 | 36900 | 208 |
| 318 | 20231222 | 142300 | 15107655850 | 36900 | 36800 | 36900 | 36800 | 1443 |
| 319 | 20231222 | 142200 | 15054436700 | 36800 | 36800 | 36850 | 36800 | 762 |
| 320 | 20231222 | 142100 | 15026395050 | 36850 | 36850 | 36850 | 36800 | 589 |
| 321 | 20231222 | 142000 | 15004714900 | 36850 | 36850 | 36900 | 36850 | 765 |
| 322 | 20231222 | 141900 | 14976518050 | 36850 | 36950 | 37000 | 36850 | 618 |
| 323 | 20231222 | 141800 | 14953696750 | 36950 | 36900 | 36950 | 36900 | 389 |
| 324 | 20231222 | 141700 | 14939341350 | 36850 | 36900 | 36900 | 36850 | 378 |
| 325 | 20231222 | 141600 | 14925411500 | 36900 | 36800 | 36900 | 36800 | 633 |
| 326 | 20231222 | 141500 | 14902097300 | 36850 | 36800 | 36850 | 36800 | 162 |
| 327 | 20231222 | 141400 | 14896128100 | 36800 | 36900 | 36900 | 36800 | 279 |
| 328 | 20231222 | 141300 | 14885841450 | 36900 | 36900 | 36900 | 36850 | 637 |
| 329 | 20231222 | 141200 | 14862345500 | 36900 | 36850 | 36900 | 36850 | 257 |
| 330 | 20231222 | 141100 | 14852866700 | 36900 | 36800 | 36900 | 36800 | 574 |
| 331 | 20231222 | 141000 | 14831705100 | 36800 | 36900 | 36900 | 36800 | 748 |
| 332 | 20231222 | 140900 | 14804121050 | 36950 | 36950 | 37000 | 36900 | 641 |
| 333 | 20231222 | 140800 | 14780436900 | 36950 | 37000 | 37000 | 36950 | 1473 |
| 334 | 20231222 | 140700 | 14725940250 | 37000 | 37050 | 37050 | 37000 | 772 |
| 335 | 20231222 | 140600 | 14697339500 | 37050 | 37050 | 37100 | 36950 | 1415 |
| 336 | 20231222 | 140500 | 14644929900 | 37100 | 37000 | 37150 | 37000 | 4751 |
| 337 | 20231222 | 140400 | 14469076200 | 37000 | 36950 | 37000 | 36950 | 312 |
| 338 | 20231222 | 140300 | 14457538450 | 36950 | 36900 | 37000 | 36900 | 391 |
| 339 | 20231222 | 140200 | 14443091350 | 36900 | 36900 | 36950 | 36850 | 529 |
| 340 | 20231222 | 140100 | 14423572600 | 36900 | 36850 | 36900 | 36850 | 413 |
| 341 | 20231222 | 140000 | 14408345400 | 36900 | 36950 | 36950 | 36850 | 347 |
| 342 | 20231222 | 135900 | 14395534300 | 36900 | 36850 | 36950 | 36850 | 532 |
| 343 | 20231222 | 135800 | 14375905750 | 36900 | 36900 | 36900 | 36850 | 510 |
| 344 | 20231222 | 135700 | 14357090850 | 36900 | 36900 | 36900 | 36850 | 1587 |
| 345 | 20231222 | 135600 | 14298538400 | 36950 | 36950 | 36950 | 36900 | 171 |
| 346 | 20231222 | 135500 | 14292222850 | 36900 | 36950 | 37000 | 36900 | 582 |
| 347 | 20231222 | 135400 | 14270726400 | 36950 | 37000 | 37050 | 36950 | 3365 |
| 348 | 20231222 | 135300 | 14146267100 | 37050 | 37050 | 37100 | 37050 | 2096 |
| 349 | 20231222 | 135200 | 14068607750 | 37050 | 37150 | 37200 | 37050 | 5694 |
| 350 | 20231222 | 135100 | 13857149400 | 37200 | 37200 | 37200 | 37150 | 775 |
| 351 | 20231222 | 135000 | 13828349950 | 37200 | 37150 | 37200 | 37150 | 320 |
| 352 | 20231222 | 134900 | 13816458150 | 37200 | 37150 | 37200 | 37150 | 440 |
| 353 | 20231222 | 134800 | 13800109500 | 37200 | 37200 | 37200 | 37150 | 417 |
| 354 | 20231222 | 134700 | 13784606200 | 37200 | 37150 | 37200 | 37150 | 4021 |
| 355 | 20231222 | 134600 | 13635211950 | 37150 | 37200 | 37200 | 37150 | 1582 |
| 356 | 20231222 | 134500 | 13576412250 | 37200 | 37150 | 37200 | 37150 | 739 |
| 357 | 20231222 | 134400 | 13548926100 | 37150 | 37200 | 37250 | 37150 | 893 |
| 358 | 20231222 | 134300 | 13515710900 | 37100 | 37100 | 37200 | 37000 | 5077 |
| 359 | 20231222 | 134200 | 13327080500 | 37100 | 37150 | 37150 | 37100 | 1180 |
| 360 | 20231222 | 134100 | 13283270750 | 37150 | 37200 | 37250 | 37150 | 965 |
| 361 | 20231222 | 134000 | 13247391800 | 37150 | 37250 | 37250 | 37150 | 2278 |
| 362 | 20231222 | 133900 | 13162608200 | 37250 | 37100 | 37250 | 37100 | 3059 |
| 363 | 20231222 | 133800 | 13048823150 | 37100 | 37100 | 37150 | 37000 | 4114 |
| 364 | 20231222 | 133700 | 12896269850 | 37100 | 37150 | 37150 | 37100 | 1666 |
| 365 | 20231222 | 133600 | 12834422400 | 37150 | 36950 | 37150 | 36950 | 8851 |
| 366 | 20231222 | 133500 | 12506750050 | 36950 | 36950 | 36950 | 36950 | 209 |
| 367 | 20231222 | 133400 | 12499027500 | 36950 | 36900 | 36950 | 36900 | 1742 |
| 368 | 20231222 | 133300 | 12434673600 | 36900 | 36900 | 36950 | 36850 | 488 |
| 369 | 20231222 | 133200 | 12416667050 | 36900 | 36900 | 36900 | 36900 | 804 |
| 370 | 20231222 | 133100 | 12386999450 | 36900 | 36850 | 36950 | 36850 | 3638 |
| 371 | 20231222 | 133000 | 12252760400 | 36850 | 36850 | 36900 | 36850 | 558 |
| 372 | 20231222 | 132900 | 12232187250 | 36850 | 36800 | 36900 | 36800 | 1092 |
| 373 | 20231222 | 132800 | 12191947550 | 36850 | 36800 | 36850 | 36800 | 230 |
| 374 | 20231222 | 132700 | 12183482800 | 36750 | 36800 | 36800 | 36750 | 476 |
| 375 | 20231222 | 132600 | 12165978700 | 36800 | 36800 | 36800 | 36750 | 233 |
| 376 | 20231222 | 132500 | 12157412700 | 36750 | 36850 | 36850 | 36750 | 1526 |
| 377 | 20231222 | 132400 | 12101229300 | 36850 | 36850 | 36850 | 36800 | 1353 |
| 378 | 20231222 | 132300 | 12051392950 | 36850 | 36850 | 36850 | 36850 | 332 |
| 379 | 20231222 | 132200 | 12039158750 | 36850 | 36850 | 36850 | 36850 | 22 |
| 380 | 20231222 | 132100 | 12038348050 | 36850 | 36800 | 36850 | 36800 | 171 |
| 381 | 20231222 | 132000 | 12032054000 | 36800 | 36900 | 36900 | 36800 | 721 |
| 382 | 20231222 | 131900 | 12005513250 | 36850 | 36850 | 36900 | 36850 | 247 |
| 383 | 20231222 | 131800 | 11996406900 | 36850 | 36800 | 36850 | 36800 | 2019 |
| 384 | 20231222 | 131700 | 11922007900 | 36850 | 36850 | 36850 | 36800 | 183 |
| 385 | 20231222 | 131600 | 11915264400 | 36800 | 36800 | 36850 | 36800 | 2741 |
| 386 | 20231222 | 131500 | 11814395550 | 36800 | 36750 | 36800 | 36750 | 410 |
| 387 | 20231222 | 131400 | 11799321350 | 36750 | 36750 | 36800 | 36750 | 899 |
| 388 | 20231222 | 131300 | 11766245950 | 36800 | 36800 | 36800 | 36750 | 291 |
| 389 | 20231222 | 131200 | 11755549250 | 36800 | 36750 | 36800 | 36750 | 450 |
| 390 | 20231222 | 131100 | 11739011450 | 36750 | 36800 | 36800 | 36750 | 431 |
| 391 | 20231222 | 131000 | 11723165750 | 36800 | 36800 | 36800 | 36750 | 281 |
| 392 | 20231222 | 130900 | 11712830250 | 36800 | 36800 | 36800 | 36750 | 134 |
| 393 | 20231222 | 130800 | 11707900150 | 36800 | 36800 | 36800 | 36750 | 136 |
| 394 | 20231222 | 130700 | 11702898350 | 36800 | 36800 | 36800 | 36750 | 237 |
| 395 | 20231222 | 130600 | 11694176950 | 36800 | 36800 | 36800 | 36750 | 71 |
| 396 | 20231222 | 130500 | 11691564700 | 36800 | 36800 | 36800 | 36750 | 95 |
| 397 | 20231222 | 130400 | 11688071650 | 36800 | 36800 | 36800 | 36750 | 81 |
| 398 | 20231222 | 130300 | 11685092350 | 36800 | 36850 | 36850 | 36800 | 141 |
| 399 | 20231222 | 130200 | 11679901750 | 36800 | 36800 | 36850 | 36750 | 21 |
| 400 | 20231222 | 130100 | 11679128850 | 36800 | 36850 | 36850 | 36800 | 224 |
| 401 | 20231222 | 130000 | 11670884800 | 36850 | 36800 | 36850 | 36750 | 307 |
| 402 | 20231222 | 125900 | 11659575600 | 36800 | 36800 | 36850 | 36750 | 1374 |
| 403 | 20231222 | 125800 | 11609071450 | 36800 | 36800 | 36800 | 36800 | 216 |
| 404 | 20231222 | 125700 | 11601122650 | 36800 | 36800 | 36850 | 36800 | 286 |
| 405 | 20231222 | 125600 | 11590597300 | 36850 | 36800 | 36850 | 36800 | 690 |
| 406 | 20231222 | 125500 | 11565192800 | 36800 | 36700 | 36800 | 36700 | 1121 |
| 407 | 20231222 | 125400 | 11523962400 | 36700 | 36750 | 36750 | 36700 | 448 |
| 408 | 20231222 | 125300 | 11507503150 | 36750 | 36800 | 36800 | 36750 | 97 |
| 409 | 20231222 | 125200 | 11503934650 | 36800 | 36750 | 36800 | 36750 | 24 |
| 410 | 20231222 | 125100 | 11503051600 | 36750 | 36750 | 36800 | 36750 | 375 |
| 411 | 20231222 | 125000 | 11489269000 | 36800 | 36750 | 36800 | 36750 | 245 |
| 412 | 20231222 | 124900 | 11480264000 | 36750 | 36650 | 36750 | 36650 | 910 |
| 413 | 20231222 | 124800 | 11446848000 | 36650 | 36700 | 36700 | 36650 | 87 |
| 414 | 20231222 | 124700 | 11443656600 | 36700 | 36750 | 36750 | 36650 | 184 |
| 415 | 20231222 | 124600 | 11436908300 | 36750 | 36750 | 36750 | 36700 | 493 |
| 416 | 20231222 | 124500 | 11418808300 | 36750 | 36700 | 36750 | 36700 | 336 |
| 417 | 20231222 | 124400 | 11406468150 | 36700 | 36700 | 36750 | 36700 | 310 |
| 418 | 20231222 | 124300 | 11395090450 | 36700 | 36750 | 36750 | 36700 | 46 |
| 419 | 20231222 | 124200 | 11393400300 | 36750 | 36800 | 36800 | 36750 | 158 |
| 420 | 20231222 | 124100 | 11387591800 | 36800 | 36800 | 36850 | 36800 | 468 |
| 421 | 20231222 | 124000 | 11370369050 | 36850 | 36850 | 36850 | 36850 | 141 |
| 422 | 20231222 | 123900 | 11365173200 | 36850 | 36850 | 36850 | 36800 | 114 |
| 423 | 20231222 | 123800 | 11360974250 | 36800 | 36800 | 36850 | 36800 | 82 |
| 424 | 20231222 | 123700 | 11357955600 | 36800 | 36850 | 36850 | 36800 | 131 |
| 425 | 20231222 | 123600 | 11353128350 | 36850 | 36800 | 36850 | 36800 | 208 |
| 426 | 20231222 | 123500 | 11345469500 | 36850 | 36900 | 36950 | 36850 | 427 |
| 427 | 20231222 | 123400 | 11329719200 | 36900 | 36700 | 36900 | 36700 | 6510 |
| 428 | 20231222 | 123300 | 11090043700 | 36700 | 36650 | 36700 | 36650 | 89 |
| 429 | 20231222 | 123200 | 11086781750 | 36650 | 36650 | 36650 | 36650 | 517 |
| 430 | 20231222 | 123100 | 11067833700 | 36650 | 36650 | 36650 | 36600 | 450 |
| 431 | 20231222 | 123000 | 11051342550 | 36600 | 36700 | 36700 | 36600 | 3437 |
| 432 | 20231222 | 122900 | 10925247100 | 36700 | 36700 | 36750 | 36700 | 382 |
| 433 | 20231222 | 122800 | 10911224250 | 36700 | 36700 | 36700 | 36700 | 47 |
| 434 | 20231222 | 122700 | 10909499350 | 36700 | 36700 | 36750 | 36700 | 501 |
| 435 | 20231222 | 122600 | 10891105150 | 36750 | 36700 | 36750 | 36700 | 520 |
| 436 | 20231222 | 122500 | 10872008750 | 36700 | 36750 | 36750 | 36700 | 243 |
| 437 | 20231222 | 122400 | 10863089050 | 36700 | 36750 | 36750 | 36700 | 124 |
| 438 | 20231222 | 122300 | 10858532700 | 36750 | 36800 | 36800 | 36750 | 545 |
| 439 | 20231222 | 122200 | 10838503850 | 36800 | 36750 | 36800 | 36750 | 226 |
| 440 | 20231222 | 122100 | 10830195300 | 36750 | 36800 | 36800 | 36750 | 149 |
| 441 | 20231222 | 122000 | 10824717750 | 36800 | 36750 | 36800 | 36750 | 1020 |
| 442 | 20231222 | 121900 | 10787231550 | 36750 | 36800 | 36800 | 36750 | 530 |
| 443 | 20231222 | 121800 | 10767747250 | 36800 | 36800 | 36800 | 36750 | 146 |
| 444 | 20231222 | 121700 | 10762379900 | 36800 | 36800 | 36800 | 36750 | 19 |
| 445 | 20231222 | 121600 | 10761680900 | 36800 | 36800 | 36800 | 36750 | 111 |
| 446 | 20231222 | 121500 | 10757599450 | 36750 | 36750 | 36750 | 36750 | 581 |
| 447 | 20231222 | 121400 | 10736247700 | 36750 | 36800 | 36800 | 36750 | 89 |
| 448 | 20231222 | 121300 | 10732976800 | 36800 | 36750 | 36800 | 36750 | 126 |
| 449 | 20231222 | 121200 | 10728346050 | 36750 | 36750 | 36800 | 36750 | 520 |
| 450 | 20231222 | 121100 | 10709235800 | 36750 | 36750 | 36800 | 36750 | 636 |
| 451 | 20231222 | 121000 | 10685862200 | 36750 | 36750 | 36800 | 36750 | 481 |
| 452 | 20231222 | 120900 | 10668182500 | 36800 | 36750 | 36800 | 36750 | 105 |
| 453 | 20231222 | 120800 | 10664322550 | 36800 | 36800 | 36800 | 36750 | 215 |
| 454 | 20231222 | 120700 | 10656411800 | 36800 | 36750 | 36800 | 36750 | 163 |
| 455 | 20231222 | 120600 | 10650421000 | 36750 | 36800 | 36850 | 36750 | 1194 |
| 456 | 20231222 | 120500 | 10606473100 | 36800 | 36850 | 36900 | 36800 | 2743 |
| 457 | 20231222 | 120400 | 10505426550 | 36850 | 36900 | 36900 | 36850 | 297 |
| 458 | 20231222 | 120300 | 10494473550 | 36850 | 36900 | 36900 | 36850 | 579 |
| 459 | 20231222 | 120200 | 10473114400 | 36900 | 36950 | 37000 | 36900 | 882 |
| 460 | 20231222 | 120100 | 10440528750 | 36950 | 36850 | 37000 | 36850 | 12150 |
| 461 | 20231222 | 120000 | 9992014500 | 36850 | 36800 | 36850 | 36750 | 1549 |
| 462 | 20231222 | 115900 | 9935015350 | 36800 | 36800 | 36850 | 36800 | 535 |
| 463 | 20231222 | 115800 | 9915325100 | 36800 | 36850 | 36850 | 36800 | 689 |
| 464 | 20231222 | 115700 | 9889967800 | 36850 | 36800 | 36900 | 36750 | 1631 |
| 465 | 20231222 | 115600 | 9829877800 | 36750 | 36700 | 36800 | 36700 | 1597 |
| 466 | 20231222 | 115500 | 9771219550 | 36700 | 36550 | 36750 | 36550 | 2537 |
| 467 | 20231222 | 115400 | 9678206800 | 36600 | 36550 | 36600 | 36550 | 346 |
| 468 | 20231222 | 115300 | 9665553200 | 36600 | 36600 | 36600 | 36600 | 69 |
| 469 | 20231222 | 115200 | 9663027800 | 36600 | 36600 | 36600 | 36600 | 64 |
| 470 | 20231222 | 115100 | 9660685400 | 36550 | 36600 | 36600 | 36550 | 240 |
| 471 | 20231222 | 115000 | 9651901650 | 36600 | 36600 | 36600 | 36550 | 1105 |
| 472 | 20231222 | 114900 | 9611459250 | 36600 | 36600 | 36600 | 36550 | 145 |
| 473 | 20231222 | 114800 | 9606152750 | 36550 | 36600 | 36650 | 36550 | 719 |
| 474 | 20231222 | 114700 | 9579858900 | 36650 | 36550 | 36650 | 36550 | 1210 |
| 475 | 20231222 | 114600 | 9535622150 | 36550 | 36500 | 36550 | 36500 | 62 |
| 476 | 20231222 | 114500 | 9533356800 | 36500 | 36500 | 36500 | 36500 | 501 |
| 477 | 20231222 | 114400 | 9515070300 | 36500 | 36500 | 36550 | 36500 | 430 |
| 478 | 20231222 | 114300 | 9499374800 | 36500 | 36500 | 36550 | 36450 | 1622 |
| 479 | 20231222 | 114200 | 9440172450 | 36500 | 36500 | 36500 | 36400 | 865 |
| 480 | 20231222 | 114100 | 9408629000 | 36450 | 36350 | 36500 | 36350 | 879 |
| 481 | 20231222 | 114000 | 9376599350 | 36350 | 36350 | 36350 | 36350 | 207 |
| 482 | 20231222 | 113900 | 9369074900 | 36350 | 36350 | 36400 | 36350 | 18 |
| 483 | 20231222 | 113800 | 9368420550 | 36350 | 36300 | 36350 | 36300 | 866 |
| 484 | 20231222 | 113700 | 9336972400 | 36400 | 36450 | 36450 | 36100 | 16329 |
| 485 | 20231222 | 113600 | 8746090700 | 36450 | 36450 | 36500 | 36450 | 106 |
| 486 | 20231222 | 113500 | 8742224150 | 36500 | 36450 | 36500 | 36450 | 111 |
| 487 | 20231222 | 113400 | 8738177850 | 36450 | 36450 | 36450 | 36400 | 185 |
| 488 | 20231222 | 113300 | 8731442950 | 36400 | 36450 | 36450 | 36400 | 540 |
| 489 | 20231222 | 113200 | 8711776450 | 36400 | 36450 | 36500 | 36400 | 255 |
| 490 | 20231222 | 113100 | 8702481550 | 36450 | 36300 | 36450 | 36300 | 2593 |
| 491 | 20231222 | 113000 | 8608186650 | 36300 | 36300 | 36300 | 36250 | 228 |
| 492 | 20231222 | 112900 | 8599911450 | 36350 | 36350 | 36400 | 36150 | 9440 |
| 493 | 20231222 | 112800 | 8258005550 | 36400 | 36350 | 36400 | 36350 | 736 |
| 494 | 20231222 | 112700 | 8231219150 | 36350 | 36400 | 36400 | 36350 | 790 |
| 495 | 20231222 | 112600 | 8202485650 | 36400 | 36350 | 36400 | 36350 | 555 |
| 496 | 20231222 | 112500 | 8182285150 | 36350 | 36400 | 36400 | 36350 | 779 |
| 497 | 20231222 | 112400 | 8153964150 | 36400 | 36400 | 36400 | 36350 | 181 |
| 498 | 20231222 | 112300 | 8147383250 | 36400 | 36450 | 36450 | 36400 | 392 |
| 499 | 20231222 | 112200 | 8133112550 | 36450 | 36400 | 36450 | 36400 | 134 |
| 500 | 20231222 | 112100 | 8128233750 | 36400 | 36400 | 36450 | 36400 | 326 |
| 501 | 20231222 | 112000 | 8116365900 | 36450 | 36400 | 36450 | 36400 | 40 |
| 502 | 20231222 | 111900 | 8114909750 | 36400 | 36400 | 36450 | 36350 | 375 |
| 503 | 20231222 | 111800 | 8101266550 | 36400 | 36400 | 36400 | 36350 | 895 |
| 504 | 20231222 | 111700 | 8068696050 | 36450 | 36500 | 36500 | 36450 | 503 |
| 505 | 20231222 | 111600 | 8050361350 | 36450 | 36450 | 36450 | 36450 | 49 |
| 506 | 20231222 | 111500 | 8048575300 | 36450 | 36450 | 36500 | 36450 | 762 |
| 507 | 20231222 | 111400 | 8020790500 | 36450 | 36400 | 36450 | 36400 | 358 |
| 508 | 20231222 | 111300 | 8007748150 | 36400 | 36450 | 36450 | 36400 | 620 |
| 509 | 20231222 | 111200 | 7985178150 | 36450 | 36450 | 36450 | 36450 | 528 |
| 510 | 20231222 | 111100 | 7965932550 | 36450 | 36300 | 36450 | 36300 | 844 |
| 511 | 20231222 | 111000 | 7935233700 | 36350 | 36300 | 36350 | 36300 | 610 |
| 512 | 20231222 | 110900 | 7913083450 | 36350 | 36300 | 36350 | 36300 | 441 |
| 513 | 20231222 | 110800 | 7897064900 | 36350 | 36300 | 36350 | 36300 | 282 |
| 514 | 20231222 | 110700 | 7886826600 | 36350 | 36350 | 36350 | 36300 | 365 |
| 515 | 20231222 | 110600 | 7873571300 | 36350 | 36350 | 36350 | 36300 | 111 |
| 516 | 20231222 | 110500 | 7869537750 | 36350 | 36400 | 36400 | 36350 | 236 |
| 517 | 20231222 | 110400 | 7860958700 | 36400 | 36400 | 36400 | 36350 | 748 |
| 518 | 20231222 | 110300 | 7833732000 | 36400 | 36400 | 36400 | 36300 | 1758 |
| 519 | 20231222 | 110200 | 7769758500 | 36350 | 36350 | 36350 | 36300 | 551 |
| 520 | 20231222 | 110100 | 7749729750 | 36350 | 36250 | 36350 | 36250 | 54 |
| 521 | 20231222 | 110000 | 7747770150 | 36250 | 36200 | 36250 | 36200 | 994 |
| 522 | 20231222 | 105900 | 7711747350 | 36200 | 36200 | 36200 | 36200 | 419 |
| 523 | 20231222 | 105800 | 7696579550 | 36250 | 36200 | 36250 | 36200 | 441 |
| 524 | 20231222 | 105700 | 7680615300 | 36200 | 36200 | 36250 | 36200 | 469 |
| 525 | 20231222 | 105600 | 7663632250 | 36200 | 36250 | 36250 | 36200 | 326 |
| 526 | 20231222 | 105500 | 7651830950 | 36250 | 36150 | 36250 | 36150 | 1643 |
| 527 | 20231222 | 105400 | 7592418250 | 36150 | 36200 | 36200 | 36150 | 2004 |
| 528 | 20231222 | 105300 | 7519937500 | 36150 | 36250 | 36250 | 36150 | 1039 |
| 529 | 20231222 | 105200 | 7482326150 | 36200 | 36250 | 36250 | 36200 | 1340 |
| 530 | 20231222 | 105100 | 7433813800 | 36200 | 36300 | 36300 | 36200 | 3259 |
| 531 | 20231222 | 105000 | 7315751050 | 36300 | 36300 | 36350 | 36250 | 690 |
| 532 | 20231222 | 104900 | 7290722150 | 36300 | 36350 | 36350 | 36300 | 418 |
| 533 | 20231222 | 104800 | 7275544850 | 36350 | 36350 | 36350 | 36300 | 216 |
| 534 | 20231222 | 104700 | 7267695300 | 36350 | 36350 | 36350 | 36250 | 1489 |
| 535 | 20231222 | 104600 | 7213644350 | 36300 | 36300 | 36350 | 36300 | 334 |
| 536 | 20231222 | 104500 | 7201515850 | 36300 | 36350 | 36400 | 36300 | 319 |
| 537 | 20231222 | 104400 | 7189922250 | 36350 | 36350 | 36350 | 36300 | 205 |
| 538 | 20231222 | 104300 | 7182471250 | 36350 | 36300 | 36350 | 36300 | 157 |
| 539 | 20231222 | 104200 | 7176769800 | 36300 | 36250 | 36350 | 36250 | 1132 |
| 540 | 20231222 | 104100 | 7135683800 | 36250 | 36250 | 36300 | 36250 | 202 |
| 541 | 20231222 | 104000 | 7128361250 | 36250 | 36300 | 36300 | 36250 | 235 |
| 542 | 20231222 | 103900 | 7119838400 | 36250 | 36300 | 36300 | 36250 | 125 |
| 543 | 20231222 | 103800 | 7115306700 | 36200 | 36250 | 36300 | 36200 | 1700 |
| 544 | 20231222 | 103700 | 7053645050 | 36250 | 36300 | 36300 | 36250 | 901 |
| 545 | 20231222 | 103600 | 7020982600 | 36300 | 36300 | 36300 | 36250 | 206 |
| 546 | 20231222 | 103500 | 7013508300 | 36300 | 36300 | 36300 | 36250 | 642 |
| 547 | 20231222 | 103400 | 6990230050 | 36250 | 36300 | 36350 | 36250 | 1353 |
| 548 | 20231222 | 103300 | 6941152250 | 36250 | 36400 | 36400 | 36200 | 2781 |
| 549 | 20231222 | 103200 | 6840234600 | 36350 | 36400 | 36400 | 36350 | 1559 |
| 550 | 20231222 | 103100 | 6783553800 | 36350 | 36400 | 36450 | 36350 | 978 |
| 551 | 20231222 | 103000 | 6747959400 | 36350 | 36400 | 36450 | 36350 | 597 |
| 552 | 20231222 | 102900 | 6726227050 | 36450 | 36500 | 36500 | 36350 | 2536 |
| 553 | 20231222 | 102800 | 6633893800 | 36450 | 36400 | 36500 | 36350 | 1905 |
| 554 | 20231222 | 102700 | 6564565050 | 36400 | 36600 | 36600 | 36350 | 8080 |
| 555 | 20231222 | 102600 | 6269895400 | 36600 | 36600 | 36650 | 36600 | 473 |
| 556 | 20231222 | 102500 | 6252582650 | 36600 | 36600 | 36600 | 36600 | 327 |
| 557 | 20231222 | 102400 | 6240614450 | 36600 | 36600 | 36650 | 36600 | 403 |
| 558 | 20231222 | 102300 | 6225862400 | 36600 | 36600 | 36650 | 36600 | 243 |
| 559 | 20231222 | 102200 | 6216968050 | 36600 | 36550 | 36650 | 36550 | 1206 |
| 560 | 20231222 | 102100 | 6172853050 | 36550 | 36600 | 36600 | 36550 | 1394 |
| 561 | 20231222 | 102000 | 6121834250 | 36650 | 36650 | 36650 | 36600 | 266 |
| 562 | 20231222 | 101900 | 6112091200 | 36650 | 36650 | 36700 | 36650 | 176 |
| 563 | 20231222 | 101800 | 6105640650 | 36600 | 36650 | 36650 | 36600 | 714 |
| 564 | 20231222 | 101700 | 6079492550 | 36650 | 36700 | 36700 | 36650 | 513 |
| 565 | 20231222 | 101600 | 6060672750 | 36700 | 36700 | 36750 | 36650 | 603 |
| 566 | 20231222 | 101500 | 6038554600 | 36700 | 36700 | 36750 | 36700 | 196 |
| 567 | 20231222 | 101400 | 6031361100 | 36700 | 36800 | 36800 | 36700 | 2422 |
| 568 | 20231222 | 101300 | 5942332300 | 36800 | 36850 | 36850 | 36800 | 1098 |
| 569 | 20231222 | 101200 | 5901903650 | 36850 | 36850 | 36850 | 36800 | 925 |
| 570 | 20231222 | 101100 | 5867825700 | 36850 | 36900 | 36900 | 36850 | 290 |
| 571 | 20231222 | 101000 | 5857138450 | 36850 | 36850 | 36850 | 36850 | 266 |
| 572 | 20231222 | 100900 | 5847336350 | 36850 | 36850 | 36900 | 36800 | 129 |
| 573 | 20231222 | 100800 | 5842583800 | 36800 | 36850 | 36900 | 36800 | 878 |
| 574 | 20231222 | 100700 | 5810254950 | 36800 | 36850 | 36850 | 36800 | 282 |
| 575 | 20231222 | 100600 | 5799865750 | 36850 | 36850 | 36850 | 36800 | 406 |
| 576 | 20231222 | 100500 | 5784917700 | 36850 | 36950 | 36950 | 36850 | 900 |
| 577 | 20231222 | 100400 | 5751729150 | 36950 | 36800 | 36950 | 36800 | 1922 |
| 578 | 20231222 | 100300 | 5680811700 | 36900 | 36700 | 36900 | 36700 | 1175 |
| 579 | 20231222 | 100200 | 5637577650 | 36750 | 36700 | 36750 | 36700 | 763 |
| 580 | 20231222 | 100100 | 5609546950 | 36700 | 36600 | 36700 | 36600 | 1880 |
| 581 | 20231222 | 100000 | 5540628050 | 36600 | 36650 | 36650 | 36600 | 873 |
| 582 | 20231222 | 095900 | 5508651150 | 36600 | 36600 | 36600 | 36600 | 600 |
| 583 | 20231222 | 095800 | 5486691150 | 36600 | 36600 | 36650 | 36600 | 333 |
| 584 | 20231222 | 095700 | 5474496100 | 36600 | 36600 | 36600 | 36550 | 879 |
| 585 | 20231222 | 095600 | 5442343250 | 36550 | 36650 | 36650 | 36550 | 466 |
| 586 | 20231222 | 095500 | 5425294650 | 36650 | 36600 | 36650 | 36550 | 672 |
| 587 | 20231222 | 095400 | 5400701000 | 36600 | 36550 | 36600 | 36550 | 691 |
| 588 | 20231222 | 095300 | 5375411150 | 36550 | 36650 | 36650 | 36550 | 115 |
| 589 | 20231222 | 095200 | 5371201100 | 36650 | 36700 | 36700 | 36550 | 821 |
| 590 | 20231222 | 095100 | 5341161150 | 36600 | 36650 | 36650 | 36550 | 2168 |
| 591 | 20231222 | 095000 | 5261865950 | 36650 | 36650 | 36650 | 36600 | 800 |
| 592 | 20231222 | 094900 | 5232578100 | 36600 | 36650 | 36650 | 36600 | 618 |
| 593 | 20231222 | 094800 | 5209938700 | 36650 | 36700 | 36700 | 36650 | 372 |
| 594 | 20231222 | 094700 | 5196296650 | 36650 | 36650 | 36700 | 36600 | 1787 |
| 595 | 20231222 | 094600 | 5130790350 | 36650 | 36650 | 36700 | 36650 | 841 |
| 596 | 20231222 | 094500 | 5099964000 | 36650 | 36650 | 36650 | 36600 | 478 |
| 597 | 20231222 | 094400 | 5082456700 | 36650 | 36550 | 36650 | 36500 | 2730 |
| 598 | 20231222 | 094300 | 4982696000 | 36550 | 36600 | 36650 | 36550 | 2399 |
| 599 | 20231222 | 094200 | 4894884950 | 36600 | 36600 | 36650 | 36600 | 1849 |
| 600 | 20231222 | 094100 | 4827196100 | 36650 | 36750 | 36750 | 36650 | 2230 |
| 601 | 20231222 | 094000 | 4745406150 | 36800 | 36800 | 36800 | 36750 | 726 |
| 602 | 20231222 | 093900 | 4718706450 | 36800 | 36800 | 36850 | 36750 | 362 |
| 603 | 20231222 | 093800 | 4705391250 | 36800 | 36700 | 36800 | 36600 | 3294 |
| 604 | 20231222 | 093700 | 4584647950 | 36650 | 36750 | 36850 | 36600 | 3920 |
| 605 | 20231222 | 093600 | 4440777850 | 36750 | 36750 | 36800 | 36700 | 939 |
| 606 | 20231222 | 093500 | 4406266400 | 36750 | 36700 | 36750 | 36700 | 2257 |
| 607 | 20231222 | 093400 | 4323413850 | 36750 | 36800 | 36800 | 36750 | 1998 |
| 608 | 20231222 | 093300 | 4249927750 | 36850 | 36800 | 36850 | 36800 | 604 |
| 609 | 20231222 | 093200 | 4227695550 | 36800 | 36900 | 36900 | 36800 | 2194 |
| 610 | 20231222 | 093100 | 4146813000 | 36950 | 36950 | 36950 | 36900 | 1148 |
| 611 | 20231222 | 093000 | 4104418900 | 36950 | 36950 | 37000 | 36900 | 1194 |
| 612 | 20231222 | 092900 | 4060301000 | 36950 | 36950 | 37000 | 36950 | 772 |
| 613 | 20231222 | 092800 | 4031769300 | 36950 | 37000 | 37050 | 36950 | 185 |
| 614 | 20231222 | 092700 | 4024928550 | 37000 | 36950 | 37050 | 36950 | 1983 |
| 615 | 20231222 | 092600 | 3951558650 | 36950 | 36900 | 37000 | 36900 | 2118 |
| 616 | 20231222 | 092500 | 3873361700 | 36950 | 36900 | 37000 | 36900 | 636 |
| 617 | 20231222 | 092400 | 3849848400 | 36900 | 36850 | 37000 | 36800 | 1668 |
| 618 | 20231222 | 092300 | 3788296850 | 36850 | 36850 | 36900 | 36800 | 1646 |
| 619 | 20231222 | 092200 | 3727644500 | 36900 | 36900 | 36950 | 36850 | 2037 |
| 620 | 20231222 | 092100 | 3652537650 | 36900 | 36850 | 36950 | 36850 | 1263 |
| 621 | 20231222 | 092000 | 3605946750 | 36950 | 36950 | 36950 | 36850 | 2337 |
| 622 | 20231222 | 091900 | 3519691050 | 36950 | 36950 | 37000 | 36950 | 2489 |
| 623 | 20231222 | 091800 | 3427704400 | 36950 | 37000 | 37050 | 36900 | 3293 |
| 624 | 20231222 | 091700 | 3305941600 | 37050 | 37150 | 37150 | 36950 | 5965 |
| 625 | 20231222 | 091600 | 3085089150 | 37100 | 37250 | 37300 | 37100 | 3899 |
| 626 | 20231222 | 091500 | 2940143700 | 37300 | 37100 | 37450 | 37100 | 10526 |
| 627 | 20231222 | 091400 | 2547385500 | 37100 | 37250 | 37250 | 37100 | 4898 |
| 628 | 20231222 | 091300 | 2365409350 | 37250 | 37250 | 37300 | 37200 | 2946 |
| 629 | 20231222 | 091200 | 2255600000 | 37250 | 37150 | 37250 | 37100 | 6253 |
| 630 | 20231222 | 091100 | 2023084600 | 37150 | 37000 | 37150 | 36950 | 4077 |
| 631 | 20231222 | 091000 | 1871950200 | 37000 | 37100 | 37100 | 37000 | 2096 |
| 632 | 20231222 | 090900 | 1794369200 | 37100 | 37050 | 37100 | 37050 | 2668 |
| 633 | 20231222 | 090800 | 1695418650 | 37050 | 37100 | 37150 | 36950 | 3050 |
| 634 | 20231222 | 090700 | 1582284000 | 37100 | 36950 | 37150 | 36850 | 5915 |
| 635 | 20231222 | 090600 | 1363700600 | 36900 | 37000 | 37050 | 36900 | 2441 |
| 636 | 20231222 | 090500 | 1273415650 | 37000 | 36850 | 37200 | 36700 | 7167 |
| 637 | 20231222 | 090400 | 1008341450 | 36850 | 37050 | 37100 | 36850 | 3768 |
| 638 | 20231222 | 090300 | 869064700 | 37100 | 36850 | 37100 | 36800 | 3942 |
| 639 | 20231222 | 090200 | 723378300 | 36850 | 36950 | 37150 | 36850 | 5300 |
| 640 | 20231222 | 090100 | 527267400 | 36950 | 36550 | 37000 | 36450 | 5365 |
| 641 | 20231222 | 090000 | 330246350 | 36550 | 36400 | 36800 | 36400 | 8618 |