35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 194700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 30124 |
| 3 | 20250313 | 194600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 4 | 20250313 | 194500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 5 | 20250313 | 194400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 6 | 20250313 | 194300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 7 | 20250313 | 194200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 8 | 20250313 | 194100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 9 | 20250313 | 194000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 10 | 20250313 | 193900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 11 | 20250313 | 193800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 12 | 20250313 | 193700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 13 | 20250313 | 193600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 14 | 20250313 | 193500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 15 | 20250313 | 193400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 16 | 20250313 | 193300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 17 | 20250313 | 193200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 18 | 20250313 | 193100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 19 | 20250313 | 193000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 20 | 20250313 | 192900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 21 | 20250313 | 192800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 22 | 20250313 | 192700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 23 | 20250313 | 192600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 24 | 20250313 | 192500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 25 | 20250313 | 192400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 26 | 20250313 | 192300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 27 | 20250313 | 192200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 28 | 20250313 | 192100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 29 | 20250313 | 192000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 30 | 20250313 | 191900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 31 | 20250313 | 191800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 32 | 20250313 | 191700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 30124 |
| 33 | 20250313 | 191600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 34 | 20250313 | 191500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 35 | 20250313 | 191400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 36 | 20250313 | 191300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 37 | 20250313 | 191200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 38 | 20250313 | 191100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 39 | 20250313 | 191000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 40 | 20250313 | 190900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 41 | 20250313 | 190800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 42 | 20250313 | 190700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 43 | 20250313 | 190600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 44 | 20250313 | 190500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 45 | 20250313 | 190400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 46 | 20250313 | 190300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 47 | 20250313 | 190200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 48 | 20250313 | 190100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 49 | 20250313 | 190000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 50 | 20250313 | 185900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 51 | 20250313 | 185800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 52 | 20250313 | 185700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 53 | 20250313 | 185600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 54 | 20250313 | 185500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 55 | 20250313 | 185400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 56 | 20250313 | 185300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 57 | 20250313 | 185200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 58 | 20250313 | 185100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 59 | 20250313 | 185000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 60 | 20250313 | 184900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 61 | 20250313 | 184800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 62 | 20250313 | 184700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 30124 |
| 63 | 20250313 | 184600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 64 | 20250313 | 184500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 65 | 20250313 | 184400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 66 | 20250313 | 184300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 67 | 20250313 | 184200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 68 | 20250313 | 184100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 69 | 20250313 | 184000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 70 | 20250313 | 183900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 71 | 20250313 | 183800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 72 | 20250313 | 183700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 73 | 20250313 | 183600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 74 | 20250313 | 183500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 75 | 20250313 | 183400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 76 | 20250313 | 183300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 77 | 20250313 | 183200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 78 | 20250313 | 183100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 79 | 20250313 | 183000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 80 | 20250313 | 182900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 81 | 20250313 | 182800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 82 | 20250313 | 182700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 83 | 20250313 | 182600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 84 | 20250313 | 182500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 85 | 20250313 | 182400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 86 | 20250313 | 182300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 87 | 20250313 | 182200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 88 | 20250313 | 182100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 89 | 20250313 | 182000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 90 | 20250313 | 181900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 91 | 20250313 | 181800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 92 | 20250313 | 181700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 30124 |
| 93 | 20250313 | 181600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 94 | 20250313 | 181500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 95 | 20250313 | 181400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 96 | 20250313 | 181300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 97 | 20250313 | 181200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 98 | 20250313 | 181100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 99 | 20250313 | 181000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 100 | 20250313 | 180900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 101 | 20250313 | 180800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 102 | 20250313 | 180700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 103 | 20250313 | 180600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 104 | 20250313 | 180500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 105 | 20250313 | 180400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 106 | 20250313 | 180300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 107 | 20250313 | 180200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 108 | 20250313 | 180100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 109 | 20250313 | 180000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 110 | 20250313 | 175900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 111 | 20250313 | 175800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 112 | 20250313 | 175700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 113 | 20250313 | 175600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 114 | 20250313 | 175500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 115 | 20250313 | 175400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 116 | 20250313 | 175300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 117 | 20250313 | 175200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 118 | 20250313 | 175100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 119 | 20250313 | 175000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 120 | 20250313 | 174900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 121 | 20250313 | 174800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 122 | 20250313 | 174700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 30124 |
| 123 | 20250313 | 174600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 124 | 20250313 | 174500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 125 | 20250313 | 174400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 126 | 20250313 | 174300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 127 | 20250313 | 174200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 128 | 20250313 | 174100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 129 | 20250313 | 174000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 130 | 20250313 | 173900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 131 | 20250313 | 173800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 132 | 20250313 | 173700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 133 | 20250313 | 173600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 134 | 20250313 | 173500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 135 | 20250313 | 173400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 136 | 20250313 | 173300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 137 | 20250313 | 173200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 138 | 20250313 | 173100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 139 | 20250313 | 173000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 140 | 20250313 | 172900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 141 | 20250313 | 172800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 142 | 20250313 | 172700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 143 | 20250313 | 172600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 144 | 20250313 | 172500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 145 | 20250313 | 172400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 146 | 20250313 | 172300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 147 | 20250313 | 172200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 148 | 20250313 | 172100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 149 | 20250313 | 172000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 150 | 20250313 | 171900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 151 | 20250313 | 171800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 152 | 20250313 | 171700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 30124 |
| 153 | 20250313 | 171600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 154 | 20250313 | 171500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 155 | 20250313 | 171400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 156 | 20250313 | 171300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 157 | 20250313 | 171200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 158 | 20250313 | 171100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 159 | 20250313 | 171000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 160 | 20250313 | 170900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 161 | 20250313 | 170800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 162 | 20250313 | 170700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 163 | 20250313 | 170600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 164 | 20250313 | 170500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 165 | 20250313 | 170400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 166 | 20250313 | 170300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 167 | 20250313 | 170200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 168 | 20250313 | 170100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 169 | 20250313 | 170000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 170 | 20250313 | 165900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 171 | 20250313 | 165800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 172 | 20250313 | 165700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 173 | 20250313 | 165600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 174 | 20250313 | 165500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 175 | 20250313 | 165400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 176 | 20250313 | 165300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 177 | 20250313 | 165200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 178 | 20250313 | 165100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 179 | 20250313 | 165000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 180 | 20250313 | 164900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 181 | 20250313 | 164800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 182 | 20250313 | 164700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 30124 |
| 183 | 20250313 | 164600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 184 | 20250313 | 164500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 185 | 20250313 | 164400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 186 | 20250313 | 164300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 187 | 20250313 | 164200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 188 | 20250313 | 164100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 189 | 20250313 | 164000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 190 | 20250313 | 163900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 191 | 20250313 | 163800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 192 | 20250313 | 163700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 193 | 20250313 | 163600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 194 | 20250313 | 163500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 195 | 20250313 | 163400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 196 | 20250313 | 163300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 197 | 20250313 | 163200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 198 | 20250313 | 163100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 199 | 20250313 | 163000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 200 | 20250313 | 162900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 201 | 20250313 | 162800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 202 | 20250313 | 162700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 203 | 20250313 | 162600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 204 | 20250313 | 162500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 205 | 20250313 | 162400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 206 | 20250313 | 162300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 207 | 20250313 | 162200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 208 | 20250313 | 162100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 209 | 20250313 | 162000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 210 | 20250313 | 161900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 211 | 20250313 | 161800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 212 | 20250313 | 161700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 30124 |
| 213 | 20250313 | 161600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 214 | 20250313 | 161500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 215 | 20250313 | 161400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 216 | 20250313 | 161300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 217 | 20250313 | 161200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 218 | 20250313 | 161100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 219 | 20250313 | 161000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 220 | 20250313 | 160900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 221 | 20250313 | 160800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 222 | 20250313 | 160700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 223 | 20250313 | 160600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 224 | 20250313 | 160500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 225 | 20250313 | 160400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 226 | 20250313 | 160300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 227 | 20250313 | 160200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 228 | 20250313 | 160100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 229 | 20250313 | 160000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 230 | 20250313 | 155900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 231 | 20250313 | 155800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 232 | 20250313 | 155700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 233 | 20250313 | 155600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 234 | 20250313 | 155500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 235 | 20250313 | 155400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 236 | 20250313 | 155300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 237 | 20250313 | 155200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 238 | 20250313 | 155100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 239 | 20250313 | 155000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 240 | 20250313 | 154900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 241 | 20250313 | 154800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 242 | 20250313 | 154700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 30124 |
| 243 | 20250313 | 154600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 244 | 20250313 | 154500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 245 | 20250313 | 154400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 246 | 20250313 | 154300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 247 | 20250313 | 154200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 248 | 20250313 | 154100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 249 | 20250313 | 154000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 250 | 20250313 | 153900 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 251 | 20250313 | 153800 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 252 | 20250313 | 153700 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 253 | 20250313 | 153600 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 254 | 20250313 | 153500 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 255 | 20250313 | 153400 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 256 | 20250313 | 153300 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 257 | 20250313 | 153200 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 258 | 20250313 | 153100 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 0 |
| 259 | 20250313 | 153000 | 19606845050 | 68600 | 68600 | 68600 | 68600 | 30124 |
| 260 | 20250313 | 152900 | 17540338650 | 68400 | 68400 | 68400 | 68400 | 0 |
| 261 | 20250313 | 152800 | 17540338650 | 68400 | 68400 | 68400 | 68400 | 0 |
| 262 | 20250313 | 152700 | 17540338650 | 68400 | 68400 | 68400 | 68400 | 0 |
| 263 | 20250313 | 152600 | 17540338650 | 68400 | 68400 | 68400 | 68400 | 0 |
| 264 | 20250313 | 152500 | 17540338650 | 68400 | 68400 | 68400 | 68400 | 0 |
| 265 | 20250313 | 152400 | 17540338650 | 68400 | 68400 | 68400 | 68400 | 0 |
| 266 | 20250313 | 152300 | 17540338650 | 68400 | 68400 | 68400 | 68400 | 0 |
| 267 | 20250313 | 152200 | 17540338650 | 68400 | 68400 | 68400 | 68400 | 0 |
| 268 | 20250313 | 152100 | 17540338650 | 68400 | 68400 | 68400 | 68400 | 0 |
| 269 | 20250313 | 152000 | 17540338650 | 68400 | 68400 | 68400 | 68400 | 0 |
| 270 | 20250313 | 151900 | 17540338650 | 68400 | 68550 | 68600 | 68400 | 2977 |
| 271 | 20250313 | 151800 | 17336493200 | 68500 | 68600 | 68700 | 68500 | 904 |
| 272 | 20250313 | 151700 | 17274498300 | 68500 | 68600 | 68700 | 68500 | 2910 |
| 273 | 20250313 | 151600 | 17075055300 | 68500 | 68700 | 68700 | 68500 | 1050 |
| 274 | 20250313 | 151500 | 17003010000 | 68600 | 68600 | 68700 | 68500 | 514 |
| 275 | 20250313 | 151400 | 16967736050 | 68600 | 68700 | 68700 | 68600 | 2108 |
| 276 | 20250313 | 151300 | 16823121350 | 68600 | 68600 | 68700 | 68600 | 1167 |
| 277 | 20250313 | 151200 | 16742987250 | 68600 | 68800 | 68800 | 68600 | 1327 |
| 278 | 20250313 | 151100 | 16651847850 | 68700 | 68700 | 68800 | 68600 | 575 |
| 279 | 20250313 | 151000 | 16612344450 | 68800 | 68700 | 68800 | 68700 | 761 |
| 280 | 20250313 | 150900 | 16560063450 | 68700 | 68650 | 68800 | 68650 | 1007 |
| 281 | 20250313 | 150800 | 16490894850 | 68600 | 68700 | 68750 | 68600 | 1255 |
| 282 | 20250313 | 150700 | 16404675350 | 68700 | 68700 | 68750 | 68700 | 206 |
| 283 | 20250313 | 150600 | 16390522800 | 68700 | 68800 | 68800 | 68700 | 1337 |
| 284 | 20250313 | 150500 | 16298590400 | 68800 | 68800 | 68900 | 68800 | 484 |
| 285 | 20250313 | 150400 | 16265286400 | 68800 | 68850 | 68900 | 68800 | 247 |
| 286 | 20250313 | 150300 | 16248288850 | 68800 | 69000 | 69000 | 68800 | 112 |
| 287 | 20250313 | 150200 | 16240582650 | 69000 | 69000 | 69100 | 68800 | 909 |
| 288 | 20250313 | 150100 | 16177954850 | 69100 | 69000 | 69100 | 68900 | 858 |
| 289 | 20250313 | 150000 | 16118746650 | 69000 | 69000 | 69100 | 69000 | 370 |
| 290 | 20250313 | 145900 | 16093210850 | 69000 | 68700 | 69000 | 68700 | 4581 |
| 291 | 20250313 | 145800 | 15777502850 | 68700 | 68750 | 68800 | 68600 | 904 |
| 292 | 20250313 | 145700 | 15715396000 | 68700 | 68800 | 68800 | 68700 | 49 |
| 293 | 20250313 | 145600 | 15712027600 | 68800 | 68700 | 68800 | 68700 | 606 |
| 294 | 20250313 | 145500 | 15670383800 | 68700 | 68800 | 68800 | 68700 | 904 |
| 295 | 20250313 | 145400 | 15608231800 | 68800 | 68800 | 68800 | 68700 | 1878 |
| 296 | 20250313 | 145300 | 15479115500 | 68800 | 68800 | 68900 | 68800 | 484 |
| 297 | 20250313 | 145200 | 15445815300 | 68800 | 68800 | 68800 | 68800 | 1406 |
| 298 | 20250313 | 145100 | 15349082500 | 68900 | 68900 | 68900 | 68800 | 569 |
| 299 | 20250313 | 145000 | 15309891400 | 68800 | 68900 | 68900 | 68800 | 178 |
| 300 | 20250313 | 144900 | 15297640000 | 68900 | 68800 | 68900 | 68800 | 453 |
| 301 | 20250313 | 144800 | 15266463650 | 68800 | 68900 | 68900 | 68800 | 225 |
| 302 | 20250313 | 144700 | 15250967250 | 68900 | 68900 | 69000 | 68800 | 407 |
| 303 | 20250313 | 144600 | 15222943250 | 69000 | 68900 | 69000 | 68900 | 189 |
| 304 | 20250313 | 144500 | 15209920150 | 68900 | 68900 | 69000 | 68900 | 570 |
| 305 | 20250313 | 144400 | 15170647050 | 68900 | 68900 | 68900 | 68800 | 605 |
| 306 | 20250313 | 144300 | 15128977350 | 68900 | 69000 | 69000 | 68800 | 1493 |
| 307 | 20250313 | 144200 | 15026106550 | 68900 | 69050 | 69050 | 68900 | 352 |
| 308 | 20250313 | 144100 | 15001833050 | 69000 | 69100 | 69100 | 69000 | 295 |
| 309 | 20250313 | 144000 | 14981477550 | 69000 | 69000 | 69100 | 69000 | 813 |
| 310 | 20250313 | 143900 | 14925380150 | 69100 | 69100 | 69100 | 69000 | 167 |
| 311 | 20250313 | 143800 | 14913844550 | 69000 | 69100 | 69100 | 69000 | 306 |
| 312 | 20250313 | 143700 | 14892721850 | 69100 | 69100 | 69100 | 69100 | 163 |
| 313 | 20250313 | 143600 | 14881458550 | 69100 | 69100 | 69200 | 69100 | 119 |
| 314 | 20250313 | 143500 | 14873231750 | 69100 | 69150 | 69150 | 69100 | 325 |
| 315 | 20250313 | 143400 | 14850774200 | 69100 | 69300 | 69300 | 69100 | 298 |
| 316 | 20250313 | 143300 | 14830164200 | 69200 | 69200 | 69300 | 69200 | 314 |
| 317 | 20250313 | 143200 | 14808434100 | 69200 | 69200 | 69300 | 69200 | 491 |
| 318 | 20250313 | 143100 | 14774448800 | 69200 | 69200 | 69300 | 69200 | 376 |
| 319 | 20250313 | 143000 | 14748415200 | 69200 | 69200 | 69200 | 69200 | 109 |
| 320 | 20250313 | 142900 | 14740872400 | 69200 | 69300 | 69300 | 69200 | 265 |
| 321 | 20250313 | 142800 | 14722511200 | 69300 | 69300 | 69300 | 69300 | 385 |
| 322 | 20250313 | 142700 | 14695830700 | 69300 | 69300 | 69300 | 69300 | 108 |
| 323 | 20250313 | 142600 | 14688346300 | 69300 | 69200 | 69300 | 69200 | 769 |
| 324 | 20250313 | 142500 | 14635060900 | 69100 | 69100 | 69200 | 69100 | 194 |
| 325 | 20250313 | 142400 | 14621650000 | 69100 | 69200 | 69200 | 69100 | 287 |
| 326 | 20250313 | 142300 | 14601801700 | 69200 | 69200 | 69200 | 69000 | 479 |
| 327 | 20250313 | 142200 | 14568683400 | 69200 | 69200 | 69200 | 69100 | 344 |
| 328 | 20250313 | 142100 | 14544883600 | 69200 | 69200 | 69200 | 69200 | 447 |
| 329 | 20250313 | 142000 | 14513951200 | 69300 | 69400 | 69400 | 69300 | 341 |
| 330 | 20250313 | 141900 | 14490317900 | 69400 | 69300 | 69400 | 69300 | 66 |
| 331 | 20250313 | 141800 | 14485742100 | 69400 | 69300 | 69400 | 69300 | 37 |
| 332 | 20250313 | 141700 | 14483175800 | 69200 | 69100 | 69300 | 69000 | 2442 |
| 333 | 20250313 | 141600 | 14314394400 | 69100 | 69000 | 69100 | 69000 | 183 |
| 334 | 20250313 | 141500 | 14301762300 | 69000 | 69000 | 69100 | 69000 | 298 |
| 335 | 20250313 | 141400 | 14281184700 | 69000 | 69000 | 69000 | 69000 | 215 |
| 336 | 20250313 | 141300 | 14266349700 | 69000 | 69000 | 69000 | 68900 | 260 |
| 337 | 20250313 | 141200 | 14248423900 | 69000 | 69000 | 69000 | 68800 | 2432 |
| 338 | 20250313 | 141100 | 14080697900 | 69000 | 69000 | 69100 | 69000 | 2354 |
| 339 | 20250313 | 141000 | 13918270750 | 69000 | 69100 | 69100 | 69000 | 1873 |
| 340 | 20250313 | 140900 | 13788993500 | 69100 | 69300 | 69300 | 69100 | 2483 |
| 341 | 20250313 | 140800 | 13617305600 | 69200 | 69300 | 69300 | 69200 | 124 |
| 342 | 20250313 | 140700 | 13608721900 | 69300 | 69300 | 69300 | 69200 | 81 |
| 343 | 20250313 | 140600 | 13603110700 | 69300 | 69300 | 69300 | 69300 | 662 |
| 344 | 20250313 | 140500 | 13557234100 | 69400 | 69400 | 69400 | 69300 | 367 |
| 345 | 20250313 | 140400 | 13531773800 | 69400 | 69400 | 69400 | 69300 | 244 |
| 346 | 20250313 | 140300 | 13514842950 | 69400 | 69300 | 69400 | 69300 | 186 |
| 347 | 20250313 | 140200 | 13501950150 | 69200 | 69400 | 69400 | 69200 | 300 |
| 348 | 20250313 | 140100 | 13481163950 | 69300 | 69200 | 69400 | 69200 | 1951 |
| 349 | 20250313 | 140000 | 13345947650 | 69200 | 69300 | 69300 | 69200 | 408 |
| 350 | 20250313 | 135900 | 13317681350 | 69300 | 69300 | 69300 | 69200 | 38 |
| 351 | 20250313 | 135800 | 13315049350 | 69100 | 69300 | 69300 | 69100 | 1041 |
| 352 | 20250313 | 135700 | 13243043750 | 69300 | 69400 | 69400 | 69300 | 58 |
| 353 | 20250313 | 135600 | 13239024050 | 69300 | 69300 | 69350 | 69300 | 213 |
| 354 | 20250313 | 135500 | 13224263100 | 69200 | 69300 | 69400 | 69200 | 256 |
| 355 | 20250313 | 135400 | 13206545200 | 69200 | 69200 | 69300 | 69200 | 128 |
| 356 | 20250313 | 135300 | 13197686500 | 69300 | 69400 | 69400 | 69100 | 829 |
| 357 | 20250313 | 135200 | 13140316700 | 69300 | 69300 | 69400 | 69300 | 321 |
| 358 | 20250313 | 135100 | 13118057300 | 69300 | 69400 | 69400 | 69300 | 217 |
| 359 | 20250313 | 135000 | 13103013500 | 69300 | 69500 | 69500 | 69300 | 202 |
| 360 | 20250313 | 134900 | 13088980100 | 69500 | 69700 | 69700 | 69500 | 253 |
| 361 | 20250313 | 134800 | 13071390200 | 69700 | 69700 | 69700 | 69700 | 55 |
| 362 | 20250313 | 134700 | 13067556700 | 69700 | 69600 | 69700 | 69600 | 64 |
| 363 | 20250313 | 134600 | 13063096000 | 69700 | 69700 | 69800 | 69700 | 129 |
| 364 | 20250313 | 134500 | 13054102800 | 69800 | 69400 | 69800 | 69300 | 1571 |
| 365 | 20250313 | 134400 | 12944732000 | 69300 | 69300 | 69300 | 69200 | 449 |
| 366 | 20250313 | 134300 | 12913618600 | 69300 | 69200 | 69400 | 69200 | 636 |
| 367 | 20250313 | 134200 | 12869535200 | 69200 | 69400 | 69400 | 69200 | 196 |
| 368 | 20250313 | 134100 | 12855949400 | 69300 | 69300 | 69300 | 69200 | 206 |
| 369 | 20250313 | 134000 | 12841677550 | 69200 | 69300 | 69400 | 69200 | 3178 |
| 370 | 20250313 | 133900 | 12621698550 | 69300 | 69300 | 69400 | 69300 | 1326 |
| 371 | 20250313 | 133800 | 12529806250 | 69400 | 69400 | 69500 | 69300 | 1285 |
| 372 | 20250313 | 133700 | 12440630450 | 69400 | 69400 | 69500 | 69400 | 248 |
| 373 | 20250313 | 133600 | 12423415750 | 69400 | 69550 | 69550 | 69400 | 77 |
| 374 | 20250313 | 133500 | 12418065750 | 69550 | 69500 | 69550 | 69450 | 320 |
| 375 | 20250313 | 133400 | 12395820500 | 69400 | 69500 | 69600 | 69400 | 524 |
| 376 | 20250313 | 133300 | 12359410000 | 69500 | 69500 | 69600 | 69500 | 615 |
| 377 | 20250313 | 133200 | 12316635500 | 69500 | 69600 | 69600 | 69500 | 724 |
| 378 | 20250313 | 133100 | 12266282200 | 69600 | 69700 | 69700 | 69600 | 1070 |
| 379 | 20250313 | 133000 | 12191748900 | 69700 | 69800 | 69800 | 69700 | 179 |
| 380 | 20250313 | 132900 | 12179262100 | 69700 | 69800 | 69800 | 69700 | 130 |
| 381 | 20250313 | 132800 | 12170197000 | 69800 | 69800 | 69800 | 69700 | 123 |
| 382 | 20250313 | 132700 | 12161616700 | 69800 | 69800 | 69800 | 69800 | 36 |
| 383 | 20250313 | 132600 | 12159103900 | 69800 | 69700 | 69800 | 69700 | 192 |
| 384 | 20250313 | 132500 | 12145718400 | 69700 | 69700 | 69700 | 69700 | 23 |
| 385 | 20250313 | 132400 | 12144115300 | 69800 | 69700 | 69800 | 69700 | 97 |
| 386 | 20250313 | 132300 | 12137352900 | 69700 | 69700 | 69800 | 69700 | 11 |
| 387 | 20250313 | 132200 | 12136585950 | 69700 | 69700 | 69700 | 69700 | 185 |
| 388 | 20250313 | 132100 | 12123691450 | 69700 | 69700 | 69800 | 69700 | 328 |
| 389 | 20250313 | 132000 | 12100829550 | 69700 | 69800 | 69800 | 69700 | 49 |
| 390 | 20250313 | 131900 | 12097409450 | 69800 | 69700 | 69900 | 69700 | 673 |
| 391 | 20250313 | 131800 | 12050436650 | 69600 | 69700 | 69800 | 69600 | 909 |
| 392 | 20250313 | 131700 | 11987085550 | 69700 | 69600 | 69800 | 69600 | 58 |
| 393 | 20250313 | 131600 | 11983041350 | 69600 | 69700 | 69700 | 69600 | 263 |
| 394 | 20250313 | 131500 | 11964727050 | 69700 | 69600 | 69800 | 69600 | 142 |
| 395 | 20250313 | 131400 | 11954828750 | 69600 | 69700 | 69700 | 69600 | 170 |
| 396 | 20250313 | 131300 | 11942987650 | 69700 | 69600 | 69700 | 69600 | 114 |
| 397 | 20250313 | 131200 | 11935048850 | 69700 | 69700 | 69700 | 69600 | 417 |
| 398 | 20250313 | 131100 | 11906007450 | 69700 | 69700 | 69800 | 69600 | 280 |
| 399 | 20250313 | 131000 | 11886501550 | 69700 | 69800 | 69800 | 69700 | 53 |
| 400 | 20250313 | 130900 | 11882806750 | 69700 | 69800 | 69800 | 69700 | 51 |
| 401 | 20250313 | 130800 | 11879249850 | 69800 | 69800 | 69800 | 69700 | 364 |
| 402 | 20250313 | 130700 | 11853870250 | 69700 | 69700 | 69700 | 69700 | 18 |
| 403 | 20250313 | 130600 | 11852615650 | 69700 | 69700 | 69700 | 69700 | 26 |
| 404 | 20250313 | 130500 | 11850803450 | 69700 | 69800 | 69800 | 69700 | 26 |
| 405 | 20250313 | 130400 | 11848990050 | 69800 | 69750 | 69800 | 69700 | 53 |
| 406 | 20250313 | 130300 | 11845294700 | 69700 | 69700 | 69700 | 69700 | 347 |
| 407 | 20250313 | 130200 | 11821108800 | 69600 | 69700 | 69700 | 69600 | 118 |
| 408 | 20250313 | 130100 | 11812894400 | 69700 | 69700 | 69700 | 69700 | 7 |
| 409 | 20250313 | 130000 | 11812406500 | 69600 | 69600 | 69700 | 69600 | 417 |
| 410 | 20250313 | 125900 | 11783347300 | 69700 | 69700 | 69800 | 69700 | 314 |
| 411 | 20250313 | 125800 | 11761440700 | 69700 | 69700 | 69700 | 69700 | 140 |
| 412 | 20250313 | 125700 | 11751682700 | 69700 | 69700 | 69800 | 69600 | 388 |
| 413 | 20250313 | 125600 | 11724641900 | 69700 | 69700 | 69700 | 69600 | 552 |
| 414 | 20250313 | 125500 | 11686170300 | 69700 | 69600 | 69700 | 69600 | 117 |
| 415 | 20250313 | 125400 | 11678019200 | 69600 | 69700 | 69700 | 69600 | 262 |
| 416 | 20250313 | 125300 | 11659764500 | 69700 | 69700 | 69700 | 69600 | 503 |
| 417 | 20250313 | 125200 | 11624707300 | 69800 | 69700 | 69800 | 69700 | 36 |
| 418 | 20250313 | 125100 | 11622197000 | 69700 | 69700 | 69800 | 69700 | 168 |
| 419 | 20250313 | 125000 | 11610472000 | 69700 | 69700 | 69800 | 69700 | 299 |
| 420 | 20250313 | 124900 | 11589630700 | 69800 | 69800 | 69800 | 69800 | 183 |
| 421 | 20250313 | 124800 | 11576857300 | 69800 | 69900 | 69900 | 69700 | 226 |
| 422 | 20250313 | 124700 | 11561080200 | 69800 | 69900 | 69900 | 69800 | 174 |
| 423 | 20250313 | 124600 | 11548930900 | 69900 | 69700 | 69900 | 69700 | 244 |
| 424 | 20250313 | 124500 | 11531883400 | 69700 | 69900 | 69900 | 69600 | 128 |
| 425 | 20250313 | 124400 | 11522938700 | 69600 | 69500 | 69900 | 69500 | 445 |
| 426 | 20250313 | 124300 | 11491890250 | 69500 | 69700 | 69700 | 69500 | 642 |
| 427 | 20250313 | 124200 | 11447269850 | 69500 | 69600 | 69700 | 69500 | 1035 |
| 428 | 20250313 | 124100 | 11375176250 | 69600 | 69700 | 69700 | 69500 | 302 |
| 429 | 20250313 | 124000 | 11354152650 | 69700 | 69700 | 69700 | 69600 | 386 |
| 430 | 20250313 | 123900 | 11327277350 | 69700 | 69700 | 69700 | 69500 | 323 |
| 431 | 20250313 | 123800 | 11304772450 | 69600 | 69600 | 69700 | 69400 | 1016 |
| 432 | 20250313 | 123700 | 11234136350 | 69600 | 69600 | 69700 | 69600 | 138 |
| 433 | 20250313 | 123600 | 11224530450 | 69600 | 69600 | 69600 | 69500 | 638 |
| 434 | 20250313 | 123500 | 11180184650 | 69600 | 69500 | 69700 | 69450 | 860 |
| 435 | 20250313 | 123400 | 11120385350 | 69500 | 69700 | 69700 | 69500 | 1722 |
| 436 | 20250313 | 123300 | 11000611350 | 69700 | 69800 | 69900 | 69700 | 1014 |
| 437 | 20250313 | 123200 | 10929859550 | 69900 | 69700 | 70000 | 69700 | 431 |
| 438 | 20250313 | 123100 | 10899724650 | 69800 | 69700 | 69900 | 69700 | 902 |
| 439 | 20250313 | 123000 | 10836736650 | 69800 | 69700 | 69900 | 69700 | 653 |
| 440 | 20250313 | 122900 | 10791189650 | 69700 | 69700 | 69800 | 69700 | 210 |
| 441 | 20250313 | 122800 | 10776551550 | 69700 | 69800 | 69800 | 69700 | 619 |
| 442 | 20250313 | 122700 | 10733387050 | 69700 | 69900 | 69900 | 69700 | 410 |
| 443 | 20250313 | 122600 | 10704783450 | 69800 | 69900 | 69900 | 69800 | 82 |
| 444 | 20250313 | 122500 | 10699057350 | 69900 | 69800 | 70000 | 69800 | 405 |
| 445 | 20250313 | 122400 | 10670752650 | 69800 | 69800 | 69900 | 69800 | 127 |
| 446 | 20250313 | 122300 | 10661884550 | 69800 | 69800 | 69900 | 69800 | 332 |
| 447 | 20250313 | 122200 | 10638710850 | 69900 | 70000 | 70000 | 69800 | 373 |
| 448 | 20250313 | 122100 | 10612641750 | 70000 | 70000 | 70000 | 69900 | 334 |
| 449 | 20250313 | 122000 | 10589263250 | 70000 | 70100 | 70100 | 70000 | 115 |
| 450 | 20250313 | 121900 | 10581209450 | 70100 | 70100 | 70100 | 70000 | 37 |
| 451 | 20250313 | 121800 | 10578616850 | 70100 | 70100 | 70100 | 70000 | 608 |
| 452 | 20250313 | 121700 | 10535996150 | 70100 | 70100 | 70100 | 70000 | 67 |
| 453 | 20250313 | 121600 | 10531304150 | 70000 | 70100 | 70100 | 70000 | 96 |
| 454 | 20250313 | 121500 | 10524583250 | 70100 | 70100 | 70100 | 70000 | 245 |
| 455 | 20250313 | 121400 | 10507413750 | 70100 | 70100 | 70100 | 70100 | 308 |
| 456 | 20250313 | 121300 | 10485822950 | 70000 | 69900 | 70000 | 69900 | 700 |
| 457 | 20250313 | 121200 | 10436845450 | 69900 | 69900 | 69900 | 69800 | 542 |
| 458 | 20250313 | 121100 | 10398991250 | 70000 | 70000 | 70000 | 69900 | 251 |
| 459 | 20250313 | 121000 | 10381442350 | 70000 | 69900 | 70000 | 69800 | 1377 |
| 460 | 20250313 | 120900 | 10285144000 | 69900 | 69900 | 69900 | 69800 | 1627 |
| 461 | 20250313 | 120800 | 10171484600 | 70000 | 70100 | 70100 | 70000 | 2542 |
| 462 | 20250313 | 120700 | 9993515300 | 70100 | 70300 | 70350 | 70000 | 2659 |
| 463 | 20250313 | 120600 | 9806964100 | 70300 | 70200 | 70300 | 70200 | 139 |
| 464 | 20250313 | 120500 | 9797202000 | 70200 | 70300 | 70350 | 70200 | 307 |
| 465 | 20250313 | 120400 | 9775616350 | 70350 | 70300 | 70350 | 70300 | 188 |
| 466 | 20250313 | 120300 | 9762399900 | 70300 | 70200 | 70300 | 70200 | 70 |
| 467 | 20250313 | 120200 | 9757483500 | 70200 | 70300 | 70300 | 70200 | 1089 |
| 468 | 20250313 | 120100 | 9680930400 | 70300 | 70300 | 70400 | 70300 | 11 |
| 469 | 20250313 | 120000 | 9680156800 | 70300 | 70400 | 70400 | 70300 | 325 |
| 470 | 20250313 | 115900 | 9657295900 | 70400 | 70500 | 70500 | 70400 | 153 |
| 471 | 20250313 | 115800 | 9646522000 | 70500 | 70600 | 70600 | 70500 | 154 |
| 472 | 20250313 | 115700 | 9635664800 | 70400 | 70300 | 70500 | 70300 | 552 |
| 473 | 20250313 | 115600 | 9596806100 | 70200 | 70100 | 70300 | 70100 | 2980 |
| 474 | 20250313 | 115500 | 9387703300 | 70100 | 70300 | 70300 | 70100 | 1536 |
| 475 | 20250313 | 115400 | 9279864700 | 70300 | 70400 | 70400 | 70200 | 2829 |
| 476 | 20250313 | 115300 | 9081016600 | 70400 | 70400 | 70400 | 70400 | 887 |
| 477 | 20250313 | 115200 | 9018571800 | 70400 | 70500 | 70500 | 70400 | 2515 |
| 478 | 20250313 | 115100 | 8841280700 | 70600 | 70600 | 70600 | 70500 | 178 |
| 479 | 20250313 | 115000 | 8828723000 | 70600 | 70500 | 70600 | 70500 | 652 |
| 480 | 20250313 | 114900 | 8782755900 | 70600 | 70600 | 70600 | 70600 | 662 |
| 481 | 20250313 | 114800 | 8736018700 | 70600 | 70600 | 70700 | 70600 | 50 |
| 482 | 20250313 | 114700 | 8732488400 | 70600 | 70600 | 70600 | 70600 | 507 |
| 483 | 20250313 | 114600 | 8696694200 | 70600 | 70700 | 70700 | 70600 | 161 |
| 484 | 20250313 | 114500 | 8685327300 | 70700 | 70600 | 70700 | 70600 | 79 |
| 485 | 20250313 | 114400 | 8679748500 | 70700 | 70600 | 70700 | 70600 | 175 |
| 486 | 20250313 | 114300 | 8667385900 | 70600 | 70700 | 70700 | 70600 | 1267 |
| 487 | 20250313 | 114200 | 8577865500 | 70700 | 70800 | 70800 | 70700 | 181 |
| 488 | 20250313 | 114100 | 8565064400 | 70700 | 70800 | 70800 | 70700 | 189 |
| 489 | 20250313 | 114000 | 8551698700 | 70800 | 70800 | 70900 | 70800 | 119 |
| 490 | 20250313 | 113900 | 8543267100 | 70800 | 70700 | 70800 | 70700 | 368 |
| 491 | 20250313 | 113800 | 8517231400 | 70700 | 70700 | 70800 | 70700 | 1242 |
| 492 | 20250313 | 113700 | 8429419700 | 70800 | 70850 | 70900 | 70700 | 695 |
| 493 | 20250313 | 113600 | 8380212400 | 70900 | 70800 | 70900 | 70800 | 153 |
| 494 | 20250313 | 113500 | 8369375000 | 70900 | 70800 | 70900 | 70800 | 200 |
| 495 | 20250313 | 113400 | 8355213000 | 70800 | 70850 | 70900 | 70800 | 8 |
| 496 | 20250313 | 113300 | 8354646350 | 70900 | 70800 | 70900 | 70800 | 201 |
| 497 | 20250313 | 113200 | 8340409700 | 70900 | 71000 | 71000 | 70900 | 83 |
| 498 | 20250313 | 113100 | 8334521900 | 71000 | 71000 | 71000 | 71000 | 260 |
| 499 | 20250313 | 113000 | 8316061900 | 71000 | 71100 | 71100 | 71000 | 695 |
| 500 | 20250313 | 112900 | 8266664500 | 71200 | 71100 | 71200 | 71100 | 71 |
| 501 | 20250313 | 112800 | 8261612300 | 71200 | 71300 | 71300 | 71100 | 146 |
| 502 | 20250313 | 112700 | 8251215200 | 71400 | 71300 | 71400 | 71100 | 461 |
| 503 | 20250313 | 112600 | 8218342300 | 71300 | 71300 | 71300 | 71200 | 304 |
| 504 | 20250313 | 112500 | 8196671400 | 71200 | 71200 | 71300 | 71000 | 200 |
| 505 | 20250313 | 112400 | 8182435900 | 71200 | 71200 | 71200 | 71200 | 242 |
| 506 | 20250313 | 112300 | 8165205500 | 71200 | 71000 | 71200 | 71000 | 297 |
| 507 | 20250313 | 112200 | 8144092300 | 71000 | 70900 | 71000 | 70900 | 152 |
| 508 | 20250313 | 112100 | 8133315400 | 70900 | 70800 | 70900 | 70800 | 211 |
| 509 | 20250313 | 112000 | 8118375000 | 70800 | 70700 | 70800 | 70700 | 161 |
| 510 | 20250313 | 111900 | 8106986300 | 70700 | 70800 | 70800 | 70700 | 147 |
| 511 | 20250313 | 111800 | 8096585200 | 70800 | 70800 | 70800 | 70700 | 270 |
| 512 | 20250313 | 111700 | 8077484000 | 70800 | 70800 | 70800 | 70700 | 471 |
| 513 | 20250313 | 111600 | 8044163100 | 70700 | 70800 | 70800 | 70700 | 233 |
| 514 | 20250313 | 111500 | 8027674100 | 70800 | 70700 | 70900 | 70700 | 818 |
| 515 | 20250313 | 111400 | 7969788200 | 70700 | 70700 | 70700 | 70600 | 367 |
| 516 | 20250313 | 111300 | 7943843350 | 70700 | 70700 | 70700 | 70600 | 435 |
| 517 | 20250313 | 111200 | 7913119850 | 70700 | 70700 | 70700 | 70600 | 76 |
| 518 | 20250313 | 111100 | 7907750100 | 70700 | 70700 | 70700 | 70700 | 67 |
| 519 | 20250313 | 111000 | 7903013200 | 70600 | 70700 | 70700 | 70600 | 494 |
| 520 | 20250313 | 110900 | 7868112200 | 70700 | 70700 | 70700 | 70600 | 603 |
| 521 | 20250313 | 110800 | 7825526800 | 70700 | 70750 | 70800 | 70700 | 215 |
| 522 | 20250313 | 110700 | 7810320300 | 70800 | 70700 | 70800 | 70700 | 334 |
| 523 | 20250313 | 110600 | 7786681700 | 70700 | 70600 | 70700 | 70500 | 711 |
| 524 | 20250313 | 110500 | 7736485200 | 70500 | 70400 | 70600 | 70400 | 540 |
| 525 | 20250313 | 110400 | 7698437600 | 70400 | 70600 | 70600 | 70400 | 959 |
| 526 | 20250313 | 110300 | 7630885200 | 70600 | 70600 | 70600 | 70500 | 666 |
| 527 | 20250313 | 110200 | 7583903300 | 70600 | 70700 | 70700 | 70500 | 2335 |
| 528 | 20250313 | 110100 | 7419141500 | 70600 | 70600 | 70700 | 70600 | 206 |
| 529 | 20250313 | 110000 | 7404596800 | 70600 | 70700 | 70800 | 70600 | 1953 |
| 530 | 20250313 | 105900 | 7266656700 | 70700 | 70700 | 70800 | 70700 | 707 |
| 531 | 20250313 | 105800 | 7216670600 | 70800 | 70800 | 70800 | 70700 | 424 |
| 532 | 20250313 | 105700 | 7186666400 | 70800 | 70800 | 70900 | 70700 | 795 |
| 533 | 20250313 | 105600 | 7130397700 | 70800 | 70800 | 70900 | 70800 | 595 |
| 534 | 20250313 | 105500 | 7088269400 | 70900 | 70850 | 71000 | 70800 | 553 |
| 535 | 20250313 | 105400 | 7049054450 | 70900 | 70900 | 70900 | 70800 | 525 |
| 536 | 20250313 | 105300 | 7011878550 | 70800 | 71000 | 71100 | 70800 | 2588 |
| 537 | 20250313 | 105200 | 6828202200 | 71000 | 71100 | 71100 | 71000 | 176 |
| 538 | 20250313 | 105100 | 6815696300 | 71100 | 71100 | 71150 | 71100 | 195 |
| 539 | 20250313 | 105000 | 6801831700 | 71100 | 71100 | 71100 | 71100 | 88 |
| 540 | 20250313 | 104900 | 6795574900 | 71100 | 71100 | 71200 | 71100 | 152 |
| 541 | 20250313 | 104800 | 6784767100 | 71100 | 71100 | 71200 | 71000 | 347 |
| 542 | 20250313 | 104700 | 6760100800 | 71100 | 71200 | 71200 | 71000 | 945 |
| 543 | 20250313 | 104600 | 6692908900 | 71200 | 71300 | 71300 | 71200 | 233 |
| 544 | 20250313 | 104500 | 6676317200 | 71200 | 71300 | 71300 | 71200 | 340 |
| 545 | 20250313 | 104400 | 6652103100 | 71300 | 71200 | 71300 | 71200 | 154 |
| 546 | 20250313 | 104300 | 6641127800 | 71200 | 71300 | 71400 | 71200 | 1416 |
| 547 | 20250313 | 104200 | 6540252700 | 71300 | 71300 | 71400 | 71300 | 669 |
| 548 | 20250313 | 104100 | 6492549400 | 71400 | 71500 | 71600 | 71300 | 357 |
| 549 | 20250313 | 104000 | 6467041000 | 71500 | 71400 | 71500 | 71300 | 786 |
| 550 | 20250313 | 103900 | 6410891900 | 71500 | 71600 | 71600 | 71400 | 1438 |
| 551 | 20250313 | 103800 | 6308091600 | 71550 | 71500 | 71600 | 71500 | 43 |
| 552 | 20250313 | 103700 | 6305014150 | 71600 | 71500 | 71600 | 71500 | 287 |
| 553 | 20250313 | 103600 | 6284481850 | 71500 | 71800 | 71800 | 71500 | 549 |
| 554 | 20250313 | 103500 | 6245189950 | 71800 | 71800 | 71800 | 71700 | 136 |
| 555 | 20250313 | 103400 | 6235437150 | 71800 | 71700 | 71800 | 71600 | 54 |
| 556 | 20250313 | 103300 | 6231560750 | 71600 | 71600 | 71600 | 71500 | 575 |
| 557 | 20250313 | 103200 | 6190412750 | 71500 | 71600 | 71600 | 71500 | 34 |
| 558 | 20250313 | 103100 | 6187979750 | 71500 | 71600 | 71600 | 71500 | 149 |
| 559 | 20250313 | 103000 | 6177325150 | 71600 | 71600 | 71700 | 71600 | 265 |
| 560 | 20250313 | 102900 | 6158350450 | 71600 | 71700 | 71700 | 71600 | 522 |
| 561 | 20250313 | 102800 | 6120962650 | 71700 | 71700 | 71700 | 71700 | 25 |
| 562 | 20250313 | 102700 | 6119170150 | 71800 | 71850 | 71900 | 71800 | 151 |
| 563 | 20250313 | 102600 | 6108324850 | 71900 | 71800 | 71900 | 71700 | 142 |
| 564 | 20250313 | 102500 | 6098140750 | 71700 | 71700 | 71800 | 71700 | 32 |
| 565 | 20250313 | 102400 | 6095843650 | 71700 | 71800 | 71800 | 71700 | 117 |
| 566 | 20250313 | 102300 | 6087444450 | 71800 | 71500 | 71800 | 71500 | 482 |
| 567 | 20250313 | 102200 | 6052958950 | 71500 | 71600 | 71600 | 71500 | 661 |
| 568 | 20250313 | 102100 | 6005646450 | 71600 | 71800 | 71800 | 71600 | 23 |
| 569 | 20250313 | 102000 | 6003997050 | 71800 | 71700 | 71800 | 71700 | 411 |
| 570 | 20250313 | 101900 | 5974527650 | 71700 | 71600 | 71800 | 71600 | 409 |
| 571 | 20250313 | 101800 | 5945193250 | 71700 | 71800 | 71800 | 71600 | 816 |
| 572 | 20250313 | 101700 | 5886753650 | 71800 | 71800 | 71900 | 71700 | 469 |
| 573 | 20250313 | 101600 | 5853085000 | 71900 | 71800 | 71900 | 71700 | 314 |
| 574 | 20250313 | 101500 | 5830546700 | 71900 | 71800 | 71900 | 71700 | 277 |
| 575 | 20250313 | 101400 | 5810655800 | 71900 | 71900 | 71900 | 71900 | 74 |
| 576 | 20250313 | 101300 | 5805335200 | 71900 | 71700 | 71900 | 71700 | 113 |
| 577 | 20250313 | 101200 | 5797225200 | 71700 | 71700 | 71700 | 71700 | 103 |
| 578 | 20250313 | 101100 | 5789840100 | 71700 | 71900 | 72000 | 71600 | 1068 |
| 579 | 20250313 | 101000 | 5713170400 | 71900 | 72000 | 72000 | 71900 | 229 |
| 580 | 20250313 | 100900 | 5696695900 | 72000 | 72000 | 72000 | 71800 | 915 |
| 581 | 20250313 | 100800 | 5630873900 | 72000 | 72000 | 72000 | 71900 | 75 |
| 582 | 20250313 | 100700 | 5625474000 | 71900 | 71900 | 71900 | 71900 | 57 |
| 583 | 20250313 | 100600 | 5621375700 | 71900 | 72000 | 72000 | 71800 | 478 |
| 584 | 20250313 | 100500 | 5586978900 | 71900 | 71700 | 72000 | 71700 | 97 |
| 585 | 20250313 | 100400 | 5580012700 | 71700 | 71800 | 71800 | 71700 | 470 |
| 586 | 20250313 | 100300 | 5546306600 | 71800 | 72100 | 72100 | 71800 | 2141 |
| 587 | 20250313 | 100200 | 5392293400 | 72100 | 72100 | 72100 | 72000 | 165 |
| 588 | 20250313 | 100100 | 5380399900 | 72100 | 72300 | 72300 | 72100 | 1494 |
| 589 | 20250313 | 100000 | 5272601400 | 72300 | 72400 | 72400 | 72200 | 269 |
| 590 | 20250313 | 095900 | 5253153700 | 72400 | 72400 | 72400 | 72400 | 41 |
| 591 | 20250313 | 095800 | 5250185300 | 72300 | 72600 | 72600 | 72300 | 698 |
| 592 | 20250313 | 095700 | 5199585800 | 72600 | 72800 | 72800 | 72600 | 986 |
| 593 | 20250313 | 095600 | 5127895200 | 72800 | 72300 | 72800 | 72300 | 2260 |
| 594 | 20250313 | 095500 | 4963949650 | 72200 | 72200 | 72200 | 72100 | 99 |
| 595 | 20250313 | 095400 | 4956802350 | 72200 | 72100 | 72200 | 72100 | 188 |
| 596 | 20250313 | 095300 | 4943230950 | 72200 | 72100 | 72200 | 72100 | 181 |
| 597 | 20250313 | 095200 | 4930180550 | 72100 | 72000 | 72100 | 72000 | 265 |
| 598 | 20250313 | 095100 | 4911085350 | 72100 | 72200 | 72200 | 72100 | 1016 |
| 599 | 20250313 | 095000 | 4837741750 | 72200 | 72300 | 72300 | 72200 | 133 |
| 600 | 20250313 | 094900 | 4828133750 | 72400 | 72400 | 72400 | 72300 | 291 |
| 601 | 20250313 | 094800 | 4807080950 | 72400 | 72300 | 72500 | 72300 | 635 |
| 602 | 20250313 | 094700 | 4761116750 | 72300 | 72300 | 72500 | 71800 | 1207 |
| 603 | 20250313 | 094600 | 4673960350 | 72400 | 72400 | 72500 | 72350 | 554 |
| 604 | 20250313 | 094500 | 4633849950 | 72500 | 72400 | 72500 | 72400 | 1311 |
| 605 | 20250313 | 094400 | 4538883550 | 72400 | 72250 | 72400 | 72250 | 985 |
| 606 | 20250313 | 094300 | 4467645500 | 72300 | 72000 | 72300 | 72000 | 1630 |
| 607 | 20250313 | 094200 | 4350087100 | 72000 | 72100 | 72100 | 72000 | 124 |
| 608 | 20250313 | 094100 | 4341151800 | 72100 | 71900 | 72100 | 71900 | 407 |
| 609 | 20250313 | 094000 | 4311844100 | 72100 | 72100 | 72100 | 72000 | 864 |
| 610 | 20250313 | 093900 | 4249627000 | 72100 | 72100 | 72100 | 72100 | 902 |
| 611 | 20250313 | 093800 | 4184592800 | 72100 | 72000 | 72100 | 72000 | 199 |
| 612 | 20250313 | 093700 | 4170257900 | 72000 | 71700 | 72100 | 71700 | 1407 |
| 613 | 20250313 | 093600 | 4069195100 | 71700 | 71600 | 71700 | 71600 | 182 |
| 614 | 20250313 | 093500 | 4056162900 | 71600 | 71800 | 71800 | 71500 | 659 |
| 615 | 20250313 | 093400 | 4008982300 | 71800 | 71700 | 71800 | 71600 | 447 |
| 616 | 20250313 | 093300 | 3976939600 | 71600 | 71600 | 71600 | 71500 | 391 |
| 617 | 20250313 | 093200 | 3948948600 | 71500 | 71600 | 71600 | 71500 | 334 |
| 618 | 20250313 | 093100 | 3925042300 | 71600 | 71900 | 72000 | 71600 | 1424 |
| 619 | 20250313 | 093000 | 3822935700 | 72100 | 71800 | 72300 | 71800 | 1145 |
| 620 | 20250313 | 092900 | 3740429700 | 71800 | 71700 | 72000 | 71600 | 522 |
| 621 | 20250313 | 092800 | 3702899700 | 71700 | 71800 | 71900 | 71600 | 2638 |
| 622 | 20250313 | 092700 | 3513708100 | 71900 | 72300 | 72300 | 71850 | 1453 |
| 623 | 20250313 | 092600 | 3409103600 | 72200 | 72000 | 72400 | 72000 | 1647 |
| 624 | 20250313 | 092500 | 3290089100 | 72100 | 72200 | 72500 | 71800 | 4407 |
| 625 | 20250313 | 092400 | 2972101300 | 72200 | 72000 | 72200 | 71800 | 1215 |
| 626 | 20250313 | 092300 | 2884627900 | 72000 | 71700 | 72100 | 71700 | 1272 |
| 627 | 20250313 | 092200 | 2793142900 | 71600 | 71700 | 71700 | 71500 | 509 |
| 628 | 20250313 | 092100 | 2756684000 | 71700 | 72000 | 72200 | 71600 | 1674 |
| 629 | 20250313 | 092000 | 2636272300 | 71800 | 71400 | 72100 | 71300 | 2622 |
| 630 | 20250313 | 091900 | 2448271000 | 71400 | 71400 | 71500 | 71200 | 1068 |
| 631 | 20250313 | 091800 | 2372131450 | 71400 | 71400 | 71500 | 71300 | 927 |
| 632 | 20250313 | 091700 | 2305930850 | 71400 | 71600 | 71600 | 71300 | 251 |
| 633 | 20250313 | 091600 | 2288011050 | 71400 | 71600 | 71600 | 71400 | 522 |
| 634 | 20250313 | 091500 | 2250663350 | 71600 | 71100 | 71600 | 71100 | 866 |
| 635 | 20250313 | 091400 | 2188831850 | 71100 | 71100 | 71300 | 71000 | 1391 |
| 636 | 20250313 | 091300 | 2089916400 | 71100 | 71500 | 71500 | 71100 | 1741 |
| 637 | 20250313 | 091200 | 1965959900 | 71400 | 71700 | 71700 | 71400 | 1012 |
| 638 | 20250313 | 091100 | 1893649800 | 71700 | 71600 | 71700 | 71500 | 437 |
| 639 | 20250313 | 091000 | 1862362900 | 71600 | 71400 | 71800 | 71400 | 1025 |
| 640 | 20250313 | 090900 | 1789035900 | 71400 | 71500 | 71600 | 71400 | 1738 |
| 641 | 20250313 | 090800 | 1664828300 | 71600 | 71550 | 71600 | 71300 | 1421 |
| 642 | 20250313 | 090700 | 1563319900 | 71500 | 71700 | 71900 | 71500 | 1410 |
| 643 | 20250313 | 090600 | 1462270700 | 71700 | 71300 | 71700 | 71300 | 1047 |
| 644 | 20250313 | 090500 | 1387399700 | 71600 | 71100 | 71600 | 71100 | 1196 |
| 645 | 20250313 | 090400 | 1302137800 | 71200 | 71100 | 71200 | 71100 | 642 |
| 646 | 20250313 | 090300 | 1256472700 | 71400 | 71200 | 71600 | 70700 | 2879 |
| 647 | 20250313 | 090200 | 1051731850 | 71400 | 70800 | 71600 | 70800 | 5295 |
| 648 | 20250313 | 090100 | 673664350 | 70900 | 71300 | 71500 | 70600 | 4683 |
| 649 | 20250313 | 090000 | 341227000 | 71300 | 70800 | 71400 | 70800 | 4538 |