33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 194600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 30402 |
| 3 | 20250228 | 194500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20250228 | 194400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20250228 | 194300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20250228 | 194200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20250228 | 194100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20250228 | 194000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20250228 | 193900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20250228 | 193800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20250228 | 193700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20250228 | 193600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20250228 | 193500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20250228 | 193400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20250228 | 193300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20250228 | 193200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20250228 | 193100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20250228 | 193000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20250228 | 192900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20250228 | 192800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20250228 | 192700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20250228 | 192600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20250228 | 192500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20250228 | 192400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20250228 | 192300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20250228 | 192200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20250228 | 192100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20250228 | 192000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20250228 | 191900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20250228 | 191800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20250228 | 191700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20250228 | 191600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 30402 |
| 33 | 20250228 | 191500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20250228 | 191400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20250228 | 191300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20250228 | 191200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20250228 | 191100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20250228 | 191000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20250228 | 190900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20250228 | 190800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20250228 | 190700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20250228 | 190600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20250228 | 190500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20250228 | 190400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20250228 | 190300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20250228 | 190200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20250228 | 190100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20250228 | 190000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20250228 | 185900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20250228 | 185800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20250228 | 185700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20250228 | 185600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20250228 | 185500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20250228 | 185400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20250228 | 185300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20250228 | 185200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20250228 | 185100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20250228 | 185000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20250228 | 184900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20250228 | 184800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20250228 | 184700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20250228 | 184600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 30402 |
| 63 | 20250228 | 184500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20250228 | 184400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20250228 | 184300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20250228 | 184200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20250228 | 184100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20250228 | 184000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20250228 | 183900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20250228 | 183800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20250228 | 183700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20250228 | 183600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20250228 | 183500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20250228 | 183400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20250228 | 183300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20250228 | 183200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20250228 | 183100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20250228 | 183000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20250228 | 182900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20250228 | 182800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20250228 | 182700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20250228 | 182600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20250228 | 182500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20250228 | 182400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20250228 | 182300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20250228 | 182200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20250228 | 182100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20250228 | 182000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20250228 | 181900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20250228 | 181800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20250228 | 181700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20250228 | 181600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 30402 |
| 93 | 20250228 | 181500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20250228 | 181400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20250228 | 181300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20250228 | 181200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20250228 | 181100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20250228 | 181000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20250228 | 180900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20250228 | 180800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20250228 | 180700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20250228 | 180600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20250228 | 180500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20250228 | 180400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20250228 | 180300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20250228 | 180200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20250228 | 180100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20250228 | 180000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20250228 | 175900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20250228 | 175800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20250228 | 175700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20250228 | 175600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20250228 | 175500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20250228 | 175400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20250228 | 175300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20250228 | 175200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20250228 | 175100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20250228 | 175000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20250228 | 174900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20250228 | 174800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20250228 | 174700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20250228 | 174600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 30402 |
| 123 | 20250228 | 174500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20250228 | 174400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20250228 | 174300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20250228 | 174200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20250228 | 174100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20250228 | 174000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20250228 | 173900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20250228 | 173800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20250228 | 173700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20250228 | 173600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20250228 | 173500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20250228 | 173400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20250228 | 173300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20250228 | 173200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20250228 | 173100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20250228 | 173000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20250228 | 172900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20250228 | 172800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20250228 | 172700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20250228 | 172600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20250228 | 172500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20250228 | 172400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20250228 | 172300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20250228 | 172200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20250228 | 172100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20250228 | 172000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20250228 | 171900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20250228 | 171800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20250228 | 171700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20250228 | 171600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 30402 |
| 153 | 20250228 | 171500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20250228 | 171400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20250228 | 171300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20250228 | 171200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20250228 | 171100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20250228 | 171000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20250228 | 170900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20250228 | 170800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20250228 | 170700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20250228 | 170600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20250228 | 170500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20250228 | 170400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20250228 | 170300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20250228 | 170200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20250228 | 170100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20250228 | 170000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20250228 | 165900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20250228 | 165800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20250228 | 165700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20250228 | 165600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20250228 | 165500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20250228 | 165400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20250228 | 165300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20250228 | 165200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20250228 | 165100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20250228 | 165000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20250228 | 164900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20250228 | 164800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20250228 | 164700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20250228 | 164600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 30402 |
| 183 | 20250228 | 164500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20250228 | 164400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20250228 | 164300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20250228 | 164200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20250228 | 164100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20250228 | 164000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20250228 | 163900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20250228 | 163800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20250228 | 163700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20250228 | 163600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20250228 | 163500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20250228 | 163400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20250228 | 163300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20250228 | 163200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20250228 | 163100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20250228 | 163000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20250228 | 162900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20250228 | 162800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20250228 | 162700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20250228 | 162600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20250228 | 162500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20250228 | 162400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20250228 | 162300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20250228 | 162200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20250228 | 162100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20250228 | 162000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20250228 | 161900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20250228 | 161800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20250228 | 161700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20250228 | 161600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 30402 |
| 213 | 20250228 | 161500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20250228 | 161400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20250228 | 161300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20250228 | 161200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20250228 | 161100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20250228 | 161000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20250228 | 160900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20250228 | 160800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20250228 | 160700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20250228 | 160600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20250228 | 160500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20250228 | 160400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20250228 | 160300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20250228 | 160200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20250228 | 160100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20250228 | 160000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20250228 | 155900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20250228 | 155800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20250228 | 155700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20250228 | 155600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20250228 | 155500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20250228 | 155400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20250228 | 155300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20250228 | 155200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20250228 | 155100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20250228 | 155000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20250228 | 154900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20250228 | 154800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20250228 | 154700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20250228 | 154600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 30402 |
| 243 | 20250228 | 154500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20250228 | 154400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20250228 | 154300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20250228 | 154200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20250228 | 154100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20250228 | 154000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20250228 | 153900 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20250228 | 153800 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20250228 | 153700 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20250228 | 153600 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20250228 | 153500 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20250228 | 153400 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20250228 | 153300 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20250228 | 153200 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20250228 | 153100 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20250228 | 153000 | 24424284390 | 8410 | 8410 | 8410 | 8410 | 30402 |
| 259 | 20250228 | 152900 | 24168603570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 260 | 20250228 | 152800 | 24168603570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 261 | 20250228 | 152700 | 24168603570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20250228 | 152600 | 24168603570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 263 | 20250228 | 152500 | 24168603570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 264 | 20250228 | 152400 | 24168603570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 265 | 20250228 | 152300 | 24168603570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 266 | 20250228 | 152200 | 24168603570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 267 | 20250228 | 152100 | 24168603570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 268 | 20250228 | 152000 | 24168603570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 269 | 20250228 | 151900 | 24168603570 | 8490 | 8310 | 8510 | 8290 | 23489 |
| 270 | 20250228 | 151800 | 23971416030 | 8320 | 8440 | 8460 | 8300 | 22980 |
| 271 | 20250228 | 151700 | 23779155610 | 8440 | 8400 | 8460 | 8400 | 6480 |
| 272 | 20250228 | 151600 | 23724531450 | 8400 | 8500 | 8500 | 8400 | 10236 |
| 273 | 20250228 | 151500 | 23638265100 | 8500 | 8450 | 8550 | 8430 | 8405 |
| 274 | 20250228 | 151400 | 23566951910 | 8420 | 8500 | 8520 | 8420 | 8370 |
| 275 | 20250228 | 151300 | 23496277470 | 8500 | 8520 | 8550 | 8410 | 7625 |
| 276 | 20250228 | 151200 | 23431750170 | 8520 | 8490 | 8580 | 8460 | 11054 |
| 277 | 20250228 | 151100 | 23337862430 | 8500 | 8570 | 8650 | 8490 | 16929 |
| 278 | 20250228 | 151000 | 23192558420 | 8560 | 8410 | 8640 | 8370 | 14208 |
| 279 | 20250228 | 150900 | 23071993820 | 8410 | 8340 | 8430 | 8320 | 13996 |
| 280 | 20250228 | 150800 | 22954607810 | 8340 | 8430 | 8430 | 8310 | 18943 |
| 281 | 20250228 | 150700 | 22796301980 | 8430 | 8540 | 8580 | 8360 | 32935 |
| 282 | 20250228 | 150600 | 22518948640 | 8530 | 8740 | 8750 | 8520 | 20791 |
| 283 | 20250228 | 150500 | 22339741350 | 8750 | 8790 | 8790 | 8750 | 5252 |
| 284 | 20250228 | 150400 | 22293698460 | 8790 | 8770 | 8820 | 8750 | 5779 |
| 285 | 20250228 | 150300 | 22242928560 | 8770 | 8780 | 8810 | 8730 | 4948 |
| 286 | 20250228 | 150200 | 22199516320 | 8800 | 8820 | 8820 | 8700 | 11395 |
| 287 | 20250228 | 150100 | 22099788140 | 8800 | 8840 | 8850 | 8770 | 9218 |
| 288 | 20250228 | 150000 | 22018639860 | 8840 | 8860 | 8900 | 8820 | 11303 |
| 289 | 20250228 | 145900 | 21918432580 | 8870 | 8860 | 8870 | 8720 | 15591 |
| 290 | 20250228 | 145800 | 21781365840 | 8860 | 8980 | 8980 | 8860 | 10030 |
| 291 | 20250228 | 145700 | 21691956840 | 8990 | 9010 | 9050 | 8980 | 7280 |
| 292 | 20250228 | 145600 | 21626310670 | 9010 | 8930 | 9010 | 8920 | 6907 |
| 293 | 20250228 | 145500 | 21564328470 | 8930 | 8960 | 8990 | 8920 | 4681 |
| 294 | 20250228 | 145400 | 21522420750 | 8960 | 9000 | 9060 | 8950 | 7151 |
| 295 | 20250228 | 145300 | 21457995620 | 9000 | 9070 | 9080 | 8950 | 9385 |
| 296 | 20250228 | 145200 | 21373412640 | 9080 | 9070 | 9090 | 9020 | 10082 |
| 297 | 20250228 | 145100 | 21282145860 | 9060 | 9050 | 9070 | 9020 | 10881 |
| 298 | 20250228 | 145000 | 21183671030 | 9050 | 9100 | 9130 | 9050 | 34348 |
| 299 | 20250228 | 144900 | 20871569560 | 9100 | 8950 | 9100 | 8910 | 58802 |
| 300 | 20250228 | 144800 | 20341106560 | 8950 | 8790 | 8950 | 8770 | 32108 |
| 301 | 20250228 | 144700 | 20056122140 | 8790 | 8800 | 8800 | 8740 | 6715 |
| 302 | 20250228 | 144600 | 19997132290 | 8800 | 8750 | 8820 | 8750 | 5420 |
| 303 | 20250228 | 144500 | 19949478960 | 8760 | 8670 | 8760 | 8670 | 2003 |
| 304 | 20250228 | 144400 | 19931968260 | 8670 | 8670 | 8670 | 8660 | 1372 |
| 305 | 20250228 | 144300 | 19920073750 | 8670 | 8710 | 8710 | 8670 | 1713 |
| 306 | 20250228 | 144200 | 19905191080 | 8710 | 8720 | 8740 | 8700 | 1024 |
| 307 | 20250228 | 144100 | 19896263740 | 8720 | 8700 | 8730 | 8700 | 756 |
| 308 | 20250228 | 144000 | 19889679450 | 8700 | 8680 | 8750 | 8680 | 5653 |
| 309 | 20250228 | 143900 | 19840349710 | 8680 | 8630 | 8710 | 8630 | 3000 |
| 310 | 20250228 | 143800 | 19814327800 | 8650 | 8670 | 8670 | 8630 | 1677 |
| 311 | 20250228 | 143700 | 19799812020 | 8710 | 8570 | 8710 | 8570 | 3221 |
| 312 | 20250228 | 143600 | 19771973310 | 8560 | 8570 | 8570 | 8530 | 5059 |
| 313 | 20250228 | 143500 | 19728718770 | 8570 | 8580 | 8600 | 8570 | 1905 |
| 314 | 20250228 | 143400 | 19712374160 | 8590 | 8610 | 8610 | 8570 | 1178 |
| 315 | 20250228 | 143300 | 19702250180 | 8620 | 8560 | 8620 | 8550 | 2829 |
| 316 | 20250228 | 143200 | 19677970580 | 8580 | 8640 | 8640 | 8550 | 4419 |
| 317 | 20250228 | 143100 | 19639928280 | 8640 | 8650 | 8680 | 8640 | 1584 |
| 318 | 20250228 | 143000 | 19626238710 | 8650 | 8700 | 8700 | 8650 | 188 |
| 319 | 20250228 | 142900 | 19624612130 | 8660 | 8670 | 8670 | 8640 | 2246 |
| 320 | 20250228 | 142800 | 19605152290 | 8680 | 8700 | 8700 | 8680 | 968 |
| 321 | 20250228 | 142700 | 19596736340 | 8700 | 8740 | 8740 | 8690 | 2568 |
| 322 | 20250228 | 142600 | 19574375540 | 8740 | 8640 | 8740 | 8640 | 2162 |
| 323 | 20250228 | 142500 | 19555595670 | 8630 | 8620 | 8660 | 8600 | 3209 |
| 324 | 20250228 | 142400 | 19527901590 | 8620 | 8600 | 8620 | 8560 | 2991 |
| 325 | 20250228 | 142300 | 19502230950 | 8640 | 8730 | 8730 | 8590 | 8987 |
| 326 | 20250228 | 142200 | 19424436300 | 8720 | 8710 | 8750 | 8710 | 433 |
| 327 | 20250228 | 142100 | 19420661390 | 8710 | 8750 | 8790 | 8700 | 2027 |
| 328 | 20250228 | 142000 | 19402935320 | 8750 | 8800 | 8800 | 8690 | 7002 |
| 329 | 20250228 | 141900 | 19341716240 | 8800 | 8810 | 8820 | 8760 | 1143 |
| 330 | 20250228 | 141800 | 19331671250 | 8810 | 8790 | 8830 | 8770 | 3497 |
| 331 | 20250228 | 141700 | 19300953070 | 8770 | 8770 | 8790 | 8770 | 141 |
| 332 | 20250228 | 141600 | 19299716410 | 8770 | 8780 | 8830 | 8770 | 1736 |
| 333 | 20250228 | 141500 | 19284449740 | 8780 | 8800 | 8800 | 8760 | 4670 |
| 334 | 20250228 | 141400 | 19243434020 | 8800 | 8820 | 8840 | 8790 | 1751 |
| 335 | 20250228 | 141300 | 19228015790 | 8800 | 8880 | 8880 | 8800 | 6800 |
| 336 | 20250228 | 141200 | 19167846500 | 8880 | 8830 | 8890 | 8830 | 6219 |
| 337 | 20250228 | 141100 | 19112688310 | 8830 | 8830 | 8840 | 8800 | 2483 |
| 338 | 20250228 | 141000 | 19090768540 | 8830 | 8760 | 8840 | 8760 | 2185 |
| 339 | 20250228 | 140900 | 19071487250 | 8760 | 8760 | 8840 | 8760 | 9406 |
| 340 | 20250228 | 140800 | 18988666880 | 8760 | 8770 | 8790 | 8760 | 3271 |
| 341 | 20250228 | 140700 | 18959970940 | 8780 | 8700 | 8780 | 8690 | 3164 |
| 342 | 20250228 | 140600 | 18932326470 | 8700 | 8700 | 8700 | 8680 | 2034 |
| 343 | 20250228 | 140500 | 18914639920 | 8700 | 8670 | 8720 | 8670 | 1049 |
| 344 | 20250228 | 140400 | 18905506550 | 8680 | 8730 | 8730 | 8670 | 1589 |
| 345 | 20250228 | 140300 | 18891695200 | 8730 | 8750 | 8760 | 8710 | 2324 |
| 346 | 20250228 | 140200 | 18871382350 | 8760 | 8720 | 8760 | 8680 | 5934 |
| 347 | 20250228 | 140100 | 18819543370 | 8730 | 8620 | 8750 | 8590 | 7400 |
| 348 | 20250228 | 140000 | 18755367370 | 8630 | 8570 | 8650 | 8520 | 7761 |
| 349 | 20250228 | 135900 | 18688760590 | 8570 | 8570 | 8610 | 8510 | 8625 |
| 350 | 20250228 | 135800 | 18614972200 | 8570 | 8620 | 8630 | 8570 | 3774 |
| 351 | 20250228 | 135700 | 18582529350 | 8620 | 8620 | 8650 | 8620 | 1829 |
| 352 | 20250228 | 135600 | 18566746500 | 8630 | 8650 | 8650 | 8620 | 1184 |
| 353 | 20250228 | 135500 | 18556537350 | 8620 | 8680 | 8680 | 8620 | 4256 |
| 354 | 20250228 | 135400 | 18519757440 | 8680 | 8710 | 8730 | 8680 | 1097 |
| 355 | 20250228 | 135300 | 18510212360 | 8730 | 8670 | 8800 | 8640 | 2728 |
| 356 | 20250228 | 135200 | 18486492970 | 8670 | 8740 | 8740 | 8600 | 11476 |
| 357 | 20250228 | 135100 | 18387262490 | 8730 | 8790 | 8810 | 8730 | 2597 |
| 358 | 20250228 | 135000 | 18364506110 | 8790 | 8810 | 8820 | 8790 | 635 |
| 359 | 20250228 | 134900 | 18358918710 | 8810 | 8830 | 8840 | 8800 | 2325 |
| 360 | 20250228 | 134800 | 18338435440 | 8830 | 8840 | 8850 | 8830 | 555 |
| 361 | 20250228 | 134700 | 18333529430 | 8820 | 8850 | 8850 | 8820 | 757 |
| 362 | 20250228 | 134600 | 18326836840 | 8840 | 8820 | 8850 | 8820 | 235 |
| 363 | 20250228 | 134500 | 18324759000 | 8820 | 8820 | 8850 | 8800 | 1070 |
| 364 | 20250228 | 134400 | 18315320610 | 8820 | 8840 | 8840 | 8820 | 173 |
| 365 | 20250228 | 134300 | 18313794250 | 8850 | 8840 | 8850 | 8800 | 710 |
| 366 | 20250228 | 134200 | 18307517530 | 8840 | 8830 | 8840 | 8800 | 1066 |
| 367 | 20250228 | 134100 | 18298109560 | 8840 | 8800 | 8840 | 8780 | 1634 |
| 368 | 20250228 | 134000 | 18283708470 | 8800 | 8870 | 8880 | 8800 | 4835 |
| 369 | 20250228 | 133900 | 18240994150 | 8880 | 8800 | 8890 | 8800 | 5070 |
| 370 | 20250228 | 133800 | 18196146850 | 8810 | 8810 | 8810 | 8790 | 1282 |
| 371 | 20250228 | 133700 | 18184866470 | 8810 | 8810 | 8810 | 8790 | 82 |
| 372 | 20250228 | 133600 | 18184144550 | 8810 | 8810 | 8810 | 8780 | 722 |
| 373 | 20250228 | 133500 | 18177793320 | 8770 | 8770 | 8810 | 8740 | 2032 |
| 374 | 20250228 | 133400 | 18159989610 | 8770 | 8780 | 8810 | 8750 | 2183 |
| 375 | 20250228 | 133300 | 18140853410 | 8780 | 8780 | 8800 | 8770 | 689 |
| 376 | 20250228 | 133200 | 18134808400 | 8770 | 8750 | 8790 | 8750 | 582 |
| 377 | 20250228 | 133100 | 18129708480 | 8790 | 8770 | 8810 | 8740 | 1624 |
| 378 | 20250228 | 133000 | 18115440070 | 8770 | 8760 | 8770 | 8710 | 4268 |
| 379 | 20250228 | 132900 | 18078129670 | 8740 | 8800 | 8810 | 8720 | 5744 |
| 380 | 20250228 | 132800 | 18027848100 | 8800 | 8840 | 8850 | 8800 | 1948 |
| 381 | 20250228 | 132700 | 18010662780 | 8830 | 8820 | 8860 | 8810 | 1132 |
| 382 | 20250228 | 132600 | 18000671260 | 8810 | 8820 | 8820 | 8800 | 913 |
| 383 | 20250228 | 132500 | 17992628010 | 8820 | 8820 | 8830 | 8800 | 1761 |
| 384 | 20250228 | 132400 | 17977108560 | 8830 | 8800 | 8870 | 8800 | 1549 |
| 385 | 20250228 | 132300 | 17963400310 | 8800 | 8880 | 8880 | 8800 | 5460 |
| 386 | 20250228 | 132200 | 17915157830 | 8880 | 8880 | 8910 | 8870 | 1396 |
| 387 | 20250228 | 132100 | 17902753650 | 8890 | 8900 | 8910 | 8890 | 2195 |
| 388 | 20250228 | 132000 | 17883222820 | 8900 | 8900 | 8910 | 8870 | 3539 |
| 389 | 20250228 | 131900 | 17851735490 | 8900 | 8850 | 8900 | 8840 | 1525 |
| 390 | 20250228 | 131800 | 17838205050 | 8850 | 8850 | 8870 | 8840 | 309 |
| 391 | 20250228 | 131700 | 17835467980 | 8850 | 8850 | 8880 | 8840 | 1353 |
| 392 | 20250228 | 131600 | 17823483550 | 8860 | 8830 | 8860 | 8830 | 891 |
| 393 | 20250228 | 131500 | 17815598220 | 8830 | 8890 | 8890 | 8830 | 1470 |
| 394 | 20250228 | 131400 | 17802585290 | 8900 | 8840 | 8900 | 8820 | 2114 |
| 395 | 20250228 | 131300 | 17783874190 | 8850 | 8850 | 8910 | 8850 | 3695 |
| 396 | 20250228 | 131200 | 17751102410 | 8850 | 8820 | 8860 | 8800 | 1338 |
| 397 | 20250228 | 131100 | 17739275330 | 8820 | 8790 | 8850 | 8780 | 579 |
| 398 | 20250228 | 131000 | 17734166450 | 8780 | 8780 | 8820 | 8780 | 1010 |
| 399 | 20250228 | 130900 | 17725295980 | 8780 | 8830 | 8830 | 8780 | 4433 |
| 400 | 20250228 | 130800 | 17686295880 | 8810 | 8860 | 8860 | 8800 | 4140 |
| 401 | 20250228 | 130700 | 17649774180 | 8840 | 8890 | 8890 | 8820 | 10982 |
| 402 | 20250228 | 130600 | 17552477450 | 8890 | 8920 | 8930 | 8890 | 3435 |
| 403 | 20250228 | 130500 | 17521899190 | 8930 | 8940 | 8950 | 8880 | 8400 |
| 404 | 20250228 | 130400 | 17447072730 | 8940 | 8980 | 8980 | 8930 | 2320 |
| 405 | 20250228 | 130300 | 17426306380 | 8980 | 8950 | 8980 | 8940 | 5854 |
| 406 | 20250228 | 130200 | 17373841930 | 8950 | 8920 | 8960 | 8920 | 2093 |
| 407 | 20250228 | 130100 | 17355135180 | 8930 | 8930 | 8950 | 8910 | 1658 |
| 408 | 20250228 | 130000 | 17340328800 | 8950 | 8960 | 8970 | 8920 | 3239 |
| 409 | 20250228 | 125900 | 17311313380 | 8960 | 8930 | 8960 | 8890 | 5727 |
| 410 | 20250228 | 125800 | 17260208100 | 8940 | 8970 | 8970 | 8930 | 3011 |
| 411 | 20250228 | 125700 | 17233256920 | 8970 | 8980 | 8990 | 8960 | 6391 |
| 412 | 20250228 | 125600 | 17175861450 | 8980 | 8950 | 8980 | 8950 | 8212 |
| 413 | 20250228 | 125500 | 17102264200 | 8950 | 8880 | 8950 | 8880 | 10581 |
| 414 | 20250228 | 125400 | 17008004390 | 8880 | 8870 | 8890 | 8860 | 811 |
| 415 | 20250228 | 125300 | 17000807820 | 8870 | 8870 | 8890 | 8850 | 4754 |
| 416 | 20250228 | 125200 | 16958645160 | 8870 | 8880 | 8900 | 8870 | 9507 |
| 417 | 20250228 | 125100 | 16874088700 | 8880 | 8870 | 8880 | 8870 | 1763 |
| 418 | 20250228 | 125000 | 16858449930 | 8870 | 8870 | 8880 | 8870 | 3051 |
| 419 | 20250228 | 124900 | 16831385720 | 8870 | 8930 | 8930 | 8870 | 6487 |
| 420 | 20250228 | 124800 | 16773779280 | 8900 | 8890 | 8940 | 8890 | 2436 |
| 421 | 20250228 | 124700 | 16752078080 | 8890 | 8920 | 8940 | 8890 | 5305 |
| 422 | 20250228 | 124600 | 16704752640 | 8920 | 8890 | 8920 | 8870 | 6754 |
| 423 | 20250228 | 124500 | 16644625360 | 8890 | 8890 | 8900 | 8850 | 7558 |
| 424 | 20250228 | 124400 | 16577505660 | 8890 | 8830 | 8890 | 8810 | 9845 |
| 425 | 20250228 | 124300 | 16490447400 | 8830 | 8780 | 8860 | 8780 | 5498 |
| 426 | 20250228 | 124200 | 16442025950 | 8780 | 8710 | 8780 | 8710 | 3160 |
| 427 | 20250228 | 124100 | 16414397980 | 8750 | 8740 | 8760 | 8660 | 9576 |
| 428 | 20250228 | 124000 | 16330833820 | 8750 | 8760 | 8790 | 8750 | 2786 |
| 429 | 20250228 | 123900 | 16306426210 | 8760 | 8760 | 8790 | 8750 | 2724 |
| 430 | 20250228 | 123800 | 16282562340 | 8760 | 8790 | 8800 | 8750 | 5148 |
| 431 | 20250228 | 123700 | 16237432840 | 8790 | 8770 | 8820 | 8770 | 4080 |
| 432 | 20250228 | 123600 | 16201556600 | 8770 | 8830 | 8850 | 8750 | 8592 |
| 433 | 20250228 | 123500 | 16125990730 | 8830 | 8890 | 8900 | 8820 | 9085 |
| 434 | 20250228 | 123400 | 16045544000 | 8880 | 8900 | 8900 | 8870 | 2639 |
| 435 | 20250228 | 123300 | 16022100550 | 8900 | 8860 | 8910 | 8860 | 4404 |
| 436 | 20250228 | 123200 | 15982954670 | 8860 | 8890 | 8910 | 8820 | 9335 |
| 437 | 20250228 | 123100 | 15900188690 | 8860 | 8900 | 8950 | 8840 | 30129 |
| 438 | 20250228 | 123000 | 15631736710 | 8900 | 8770 | 8900 | 8760 | 14574 |
| 439 | 20250228 | 122900 | 15502561510 | 8760 | 8790 | 8800 | 8740 | 4901 |
| 440 | 20250228 | 122800 | 15459573150 | 8800 | 8830 | 8850 | 8780 | 6534 |
| 441 | 20250228 | 122700 | 15401930500 | 8850 | 8830 | 8850 | 8780 | 15757 |
| 442 | 20250228 | 122600 | 15262908510 | 8820 | 8690 | 8820 | 8690 | 15234 |
| 443 | 20250228 | 122500 | 15129492380 | 8690 | 8640 | 8700 | 8640 | 1209 |
| 444 | 20250228 | 122400 | 15118992680 | 8640 | 8690 | 8690 | 8630 | 4360 |
| 445 | 20250228 | 122300 | 15081230820 | 8680 | 8700 | 8710 | 8680 | 3896 |
| 446 | 20250228 | 122200 | 15047352950 | 8700 | 8710 | 8720 | 8670 | 6450 |
| 447 | 20250228 | 122100 | 14991309450 | 8710 | 8650 | 8720 | 8640 | 4469 |
| 448 | 20250228 | 122000 | 14952484310 | 8650 | 8650 | 8670 | 8640 | 4057 |
| 449 | 20250228 | 121900 | 14917377720 | 8640 | 8700 | 8710 | 8630 | 4918 |
| 450 | 20250228 | 121800 | 14874744980 | 8700 | 8610 | 8700 | 8610 | 11021 |
| 451 | 20250228 | 121700 | 14779526990 | 8610 | 8590 | 8610 | 8590 | 4301 |
| 452 | 20250228 | 121600 | 14742518020 | 8590 | 8560 | 8590 | 8560 | 1193 |
| 453 | 20250228 | 121500 | 14732287010 | 8560 | 8560 | 8560 | 8550 | 1038 |
| 454 | 20250228 | 121400 | 14723404210 | 8580 | 8580 | 8580 | 8550 | 902 |
| 455 | 20250228 | 121300 | 14715669460 | 8580 | 8600 | 8600 | 8580 | 493 |
| 456 | 20250228 | 121200 | 14711434830 | 8600 | 8550 | 8600 | 8550 | 620 |
| 457 | 20250228 | 121100 | 14706115560 | 8550 | 8550 | 8550 | 8530 | 1875 |
| 458 | 20250228 | 121000 | 14690108930 | 8550 | 8590 | 8600 | 8550 | 4222 |
| 459 | 20250228 | 120900 | 14653835500 | 8600 | 8600 | 8600 | 8560 | 2632 |
| 460 | 20250228 | 120800 | 14631229710 | 8600 | 8540 | 8600 | 8540 | 5629 |
| 461 | 20250228 | 120700 | 14582957990 | 8530 | 8540 | 8540 | 8520 | 1607 |
| 462 | 20250228 | 120600 | 14569237620 | 8550 | 8530 | 8550 | 8530 | 690 |
| 463 | 20250228 | 120500 | 14563341470 | 8530 | 8510 | 8540 | 8510 | 1041 |
| 464 | 20250228 | 120400 | 14554461560 | 8500 | 8480 | 8500 | 8470 | 643 |
| 465 | 20250228 | 120300 | 14549005680 | 8490 | 8500 | 8530 | 8490 | 984 |
| 466 | 20250228 | 120200 | 14540642630 | 8530 | 8530 | 8530 | 8500 | 467 |
| 467 | 20250228 | 120100 | 14536667810 | 8540 | 8530 | 8540 | 8530 | 61 |
| 468 | 20250228 | 120000 | 14536146900 | 8540 | 8520 | 8540 | 8520 | 167 |
| 469 | 20250228 | 115900 | 14534721950 | 8520 | 8540 | 8540 | 8510 | 222 |
| 470 | 20250228 | 115800 | 14532830310 | 8550 | 8550 | 8550 | 8540 | 263 |
| 471 | 20250228 | 115700 | 14530581710 | 8550 | 8540 | 8550 | 8520 | 1833 |
| 472 | 20250228 | 115600 | 14514939830 | 8550 | 8530 | 8550 | 8510 | 1574 |
| 473 | 20250228 | 115500 | 14501509800 | 8530 | 8500 | 8530 | 8500 | 2537 |
| 474 | 20250228 | 115400 | 14479910220 | 8500 | 8450 | 8500 | 8430 | 1923 |
| 475 | 20250228 | 115300 | 14463601310 | 8430 | 8400 | 8470 | 8400 | 2512 |
| 476 | 20250228 | 115200 | 14442389330 | 8370 | 8370 | 8370 | 8370 | 121 |
| 477 | 20250228 | 115100 | 14441376560 | 8360 | 8370 | 8370 | 8360 | 3857 |
| 478 | 20250228 | 115000 | 14409095470 | 8370 | 8410 | 8410 | 8370 | 916 |
| 479 | 20250228 | 114900 | 14401420670 | 8390 | 8410 | 8410 | 8350 | 2379 |
| 480 | 20250228 | 114800 | 14381479330 | 8420 | 8410 | 8430 | 8410 | 692 |
| 481 | 20250228 | 114700 | 14375652440 | 8410 | 8420 | 8470 | 8400 | 1986 |
| 482 | 20250228 | 114600 | 14358920630 | 8420 | 8430 | 8430 | 8420 | 725 |
| 483 | 20250228 | 114500 | 14352815270 | 8430 | 8450 | 8460 | 8380 | 2540 |
| 484 | 20250228 | 114400 | 14331397390 | 8450 | 8420 | 8460 | 8400 | 1784 |
| 485 | 20250228 | 114300 | 14316358750 | 8420 | 8370 | 8420 | 8370 | 932 |
| 486 | 20250228 | 114200 | 14308525850 | 8400 | 8350 | 8400 | 8340 | 1801 |
| 487 | 20250228 | 114100 | 14293472350 | 8350 | 8390 | 8410 | 8350 | 5810 |
| 488 | 20250228 | 114000 | 14244824380 | 8390 | 8430 | 8430 | 8380 | 2518 |
| 489 | 20250228 | 113900 | 14223706670 | 8390 | 8450 | 8450 | 8390 | 2404 |
| 490 | 20250228 | 113800 | 14203504470 | 8450 | 8440 | 8450 | 8410 | 2862 |
| 491 | 20250228 | 113700 | 14179393450 | 8460 | 8480 | 8480 | 8440 | 872 |
| 492 | 20250228 | 113600 | 14172012150 | 8440 | 8490 | 8500 | 8440 | 837 |
| 493 | 20250228 | 113500 | 14164910890 | 8490 | 8480 | 8490 | 8450 | 758 |
| 494 | 20250228 | 113400 | 14158489550 | 8450 | 8460 | 8460 | 8450 | 2858 |
| 495 | 20250228 | 113300 | 14134327500 | 8460 | 8470 | 8470 | 8450 | 1176 |
| 496 | 20250228 | 113200 | 14124379620 | 8460 | 8470 | 8470 | 8460 | 417 |
| 497 | 20250228 | 113100 | 14120847950 | 8470 | 8480 | 8510 | 8470 | 413 |
| 498 | 20250228 | 113000 | 14117349050 | 8480 | 8510 | 8510 | 8470 | 3539 |
| 499 | 20250228 | 112900 | 14087298160 | 8540 | 8500 | 8540 | 8500 | 758 |
| 500 | 20250228 | 112800 | 14080849840 | 8500 | 8520 | 8530 | 8490 | 3767 |
| 501 | 20250228 | 112700 | 14048802370 | 8520 | 8500 | 8520 | 8500 | 1204 |
| 502 | 20250228 | 112600 | 14038559370 | 8500 | 8500 | 8510 | 8470 | 1966 |
| 503 | 20250228 | 112500 | 14021871900 | 8500 | 8470 | 8500 | 8460 | 2357 |
| 504 | 20250228 | 112400 | 14001888100 | 8500 | 8430 | 8500 | 8430 | 1683 |
| 505 | 20250228 | 112300 | 13987683110 | 8430 | 8430 | 8430 | 8420 | 1798 |
| 506 | 20250228 | 112200 | 13972527680 | 8430 | 8440 | 8440 | 8430 | 1268 |
| 507 | 20250228 | 112100 | 13961832140 | 8430 | 8440 | 8450 | 8430 | 1166 |
| 508 | 20250228 | 112000 | 13951994740 | 8450 | 8440 | 8460 | 8420 | 3508 |
| 509 | 20250228 | 111900 | 13922402970 | 8460 | 8450 | 8470 | 8430 | 2212 |
| 510 | 20250228 | 111800 | 13903720030 | 8440 | 8530 | 8530 | 8420 | 2570 |
| 511 | 20250228 | 111700 | 13881941240 | 8560 | 8580 | 8580 | 8520 | 2515 |
| 512 | 20250228 | 111600 | 13860441220 | 8580 | 8580 | 8580 | 8560 | 621 |
| 513 | 20250228 | 111500 | 13855121450 | 8590 | 8600 | 8610 | 8550 | 2682 |
| 514 | 20250228 | 111400 | 13832105420 | 8600 | 8600 | 8600 | 8580 | 2024 |
| 515 | 20250228 | 111300 | 13814722890 | 8590 | 8580 | 8620 | 8550 | 4020 |
| 516 | 20250228 | 111200 | 13780234940 | 8580 | 8590 | 8590 | 8570 | 3077 |
| 517 | 20250228 | 111100 | 13753831710 | 8590 | 8520 | 8600 | 8520 | 816 |
| 518 | 20250228 | 111000 | 13746864770 | 8530 | 8560 | 8610 | 8530 | 8086 |
| 519 | 20250228 | 110900 | 13677511030 | 8540 | 8480 | 8550 | 8470 | 3453 |
| 520 | 20250228 | 110800 | 13648095330 | 8480 | 8420 | 8480 | 8420 | 3351 |
| 521 | 20250228 | 110700 | 13619741060 | 8420 | 8430 | 8450 | 8390 | 9295 |
| 522 | 20250228 | 110600 | 13541618970 | 8470 | 8430 | 8490 | 8400 | 19600 |
| 523 | 20250228 | 110500 | 13376479250 | 8420 | 8580 | 8580 | 8400 | 15841 |
| 524 | 20250228 | 110400 | 13241850500 | 8580 | 8610 | 8610 | 8570 | 4249 |
| 525 | 20250228 | 110300 | 13205339420 | 8620 | 8630 | 8630 | 8610 | 273 |
| 526 | 20250228 | 110200 | 13202987590 | 8630 | 8590 | 8630 | 8590 | 923 |
| 527 | 20250228 | 110100 | 13195030340 | 8590 | 8570 | 8650 | 8570 | 2011 |
| 528 | 20250228 | 110000 | 13177750180 | 8570 | 8620 | 8680 | 8570 | 8203 |
| 529 | 20250228 | 105900 | 13107146500 | 8630 | 8660 | 8680 | 8630 | 6775 |
| 530 | 20250228 | 105800 | 13048583400 | 8660 | 8690 | 8690 | 8660 | 2076 |
| 531 | 20250228 | 105700 | 13030589220 | 8690 | 8720 | 8720 | 8680 | 1279 |
| 532 | 20250228 | 105600 | 13019469110 | 8720 | 8720 | 8720 | 8680 | 1641 |
| 533 | 20250228 | 105500 | 13005177470 | 8720 | 8740 | 8740 | 8690 | 4820 |
| 534 | 20250228 | 105400 | 12963193030 | 8720 | 8700 | 8750 | 8700 | 2319 |
| 535 | 20250228 | 105300 | 12942974010 | 8690 | 8660 | 8700 | 8660 | 2517 |
| 536 | 20250228 | 105200 | 12921130120 | 8660 | 8660 | 8680 | 8660 | 471 |
| 537 | 20250228 | 105100 | 12917051220 | 8620 | 8750 | 8760 | 8620 | 2284 |
| 538 | 20250228 | 105000 | 12897169460 | 8750 | 8690 | 8780 | 8690 | 11684 |
| 539 | 20250228 | 104900 | 12795187550 | 8680 | 8630 | 8680 | 8620 | 3458 |
| 540 | 20250228 | 104800 | 12765233260 | 8630 | 8620 | 8640 | 8620 | 302 |
| 541 | 20250228 | 104700 | 12762626080 | 8610 | 8630 | 8640 | 8600 | 2393 |
| 542 | 20250228 | 104600 | 12741983280 | 8640 | 8660 | 8670 | 8630 | 2117 |
| 543 | 20250228 | 104500 | 12723682390 | 8660 | 8670 | 8670 | 8650 | 1656 |
| 544 | 20250228 | 104400 | 12709352440 | 8660 | 8670 | 8700 | 8660 | 2043 |
| 545 | 20250228 | 104300 | 12691633030 | 8670 | 8710 | 8720 | 8650 | 8405 |
| 546 | 20250228 | 104200 | 12618538940 | 8720 | 8660 | 8720 | 8650 | 3160 |
| 547 | 20250228 | 104100 | 12591081180 | 8650 | 8620 | 8670 | 8620 | 3143 |
| 548 | 20250228 | 104000 | 12563917800 | 8630 | 8640 | 8640 | 8620 | 1040 |
| 549 | 20250228 | 103900 | 12554944320 | 8640 | 8610 | 8640 | 8600 | 2134 |
| 550 | 20250228 | 103800 | 12536553490 | 8610 | 8630 | 8650 | 8590 | 2047 |
| 551 | 20250228 | 103700 | 12518905030 | 8630 | 8650 | 8650 | 8600 | 2846 |
| 552 | 20250228 | 103600 | 12494376910 | 8650 | 8640 | 8710 | 8640 | 2482 |
| 553 | 20250228 | 103500 | 12472856720 | 8630 | 8580 | 8660 | 8580 | 5861 |
| 554 | 20250228 | 103400 | 12422368070 | 8580 | 8630 | 8630 | 8560 | 2508 |
| 555 | 20250228 | 103300 | 12400824840 | 8630 | 8670 | 8670 | 8630 | 5612 |
| 556 | 20250228 | 103200 | 12352269030 | 8660 | 8660 | 8690 | 8650 | 3357 |
| 557 | 20250228 | 103100 | 12323211570 | 8660 | 8690 | 8700 | 8660 | 4467 |
| 558 | 20250228 | 103000 | 12284424290 | 8690 | 8750 | 8750 | 8690 | 4259 |
| 559 | 20250228 | 102900 | 12247327010 | 8730 | 8690 | 8760 | 8670 | 3314 |
| 560 | 20250228 | 102800 | 12218417250 | 8700 | 8640 | 8720 | 8640 | 4081 |
| 561 | 20250228 | 102700 | 12183002190 | 8630 | 8600 | 8630 | 8600 | 831 |
| 562 | 20250228 | 102600 | 12175843650 | 8600 | 8630 | 8640 | 8580 | 7951 |
| 563 | 20250228 | 102500 | 12107408280 | 8630 | 8630 | 8650 | 8620 | 1314 |
| 564 | 20250228 | 102400 | 12096067320 | 8630 | 8580 | 8660 | 8560 | 5221 |
| 565 | 20250228 | 102300 | 12051133080 | 8580 | 8610 | 8610 | 8550 | 13048 |
| 566 | 20250228 | 102200 | 11939272390 | 8630 | 8570 | 8640 | 8570 | 4476 |
| 567 | 20250228 | 102100 | 11900762210 | 8570 | 8640 | 8670 | 8570 | 6325 |
| 568 | 20250228 | 102000 | 11846201900 | 8650 | 8610 | 8770 | 8570 | 5158 |
| 569 | 20250228 | 101900 | 11801513100 | 8590 | 8690 | 8710 | 8520 | 27721 |
| 570 | 20250228 | 101800 | 11563491540 | 8670 | 8780 | 8800 | 8670 | 27078 |
| 571 | 20250228 | 101700 | 11326732400 | 8820 | 8830 | 8860 | 8780 | 6115 |
| 572 | 20250228 | 101600 | 11272795250 | 8830 | 8780 | 8860 | 8770 | 9581 |
| 573 | 20250228 | 101500 | 11188467190 | 8800 | 8790 | 8800 | 8770 | 7156 |
| 574 | 20250228 | 101400 | 11125670790 | 8770 | 8830 | 8900 | 8770 | 13052 |
| 575 | 20250228 | 101300 | 11010133060 | 8820 | 8770 | 8980 | 8750 | 19926 |
| 576 | 20250228 | 101200 | 10833592450 | 8770 | 8780 | 8800 | 8740 | 11704 |
| 577 | 20250228 | 101100 | 10730913780 | 8780 | 8780 | 8870 | 8600 | 21702 |
| 578 | 20250228 | 101000 | 10540501060 | 8830 | 9000 | 9080 | 8700 | 45850 |
| 579 | 20250228 | 100900 | 10129119330 | 9000 | 8650 | 9000 | 8650 | 59421 |
| 580 | 20250228 | 100800 | 9599573290 | 8640 | 8610 | 8650 | 8550 | 17015 |
| 581 | 20250228 | 100700 | 9453426870 | 8650 | 8680 | 8760 | 8600 | 49136 |
| 582 | 20250228 | 100600 | 9026522160 | 8680 | 8690 | 8690 | 8660 | 16694 |
| 583 | 20250228 | 100500 | 8881526410 | 8680 | 8680 | 8680 | 8680 | 0 |
| 584 | 20250228 | 100400 | 8881526410 | 8680 | 8590 | 8680 | 8580 | 21355 |
| 585 | 20250228 | 100300 | 8696968130 | 8590 | 8590 | 8610 | 8570 | 16030 |
| 586 | 20250228 | 100200 | 8559237140 | 8600 | 8480 | 8600 | 8450 | 20647 |
| 587 | 20250228 | 100100 | 8382979400 | 8480 | 8480 | 8490 | 8430 | 3896 |
| 588 | 20250228 | 100000 | 8350001590 | 8480 | 8470 | 8490 | 8450 | 5611 |
| 589 | 20250228 | 095900 | 8302471980 | 8470 | 8470 | 8530 | 8430 | 11576 |
| 590 | 20250228 | 095800 | 8204074010 | 8480 | 8490 | 8500 | 8420 | 5132 |
| 591 | 20250228 | 095700 | 8160563030 | 8490 | 8370 | 8540 | 8370 | 19066 |
| 592 | 20250228 | 095600 | 7998824290 | 8370 | 8360 | 8420 | 8360 | 7317 |
| 593 | 20250228 | 095500 | 7937463250 | 8380 | 8330 | 8380 | 8250 | 11376 |
| 594 | 20250228 | 095400 | 7843035950 | 8360 | 8390 | 8450 | 8320 | 18440 |
| 595 | 20250228 | 095300 | 7688509070 | 8390 | 8340 | 8420 | 8300 | 9618 |
| 596 | 20250228 | 095200 | 7608187810 | 8340 | 8390 | 8390 | 8330 | 7808 |
| 597 | 20250228 | 095100 | 7543018310 | 8370 | 8380 | 8450 | 8340 | 9106 |
| 598 | 20250228 | 095000 | 7466527540 | 8340 | 8330 | 8390 | 8290 | 9920 |
| 599 | 20250228 | 094900 | 7384021970 | 8310 | 8360 | 8410 | 8260 | 14942 |
| 600 | 20250228 | 094800 | 7259686130 | 8350 | 8380 | 8500 | 8350 | 17095 |
| 601 | 20250228 | 094700 | 7115817120 | 8360 | 8430 | 8540 | 8220 | 22415 |
| 602 | 20250228 | 094600 | 6929000520 | 8430 | 8590 | 8630 | 8420 | 39043 |
| 603 | 20250228 | 094500 | 6595317050 | 8590 | 8450 | 8600 | 8420 | 29432 |
| 604 | 20250228 | 094400 | 6344621860 | 8430 | 8370 | 8500 | 8370 | 24205 |
| 605 | 20250228 | 094300 | 6139747050 | 8380 | 8390 | 8410 | 8340 | 12853 |
| 606 | 20250228 | 094200 | 6032203760 | 8400 | 8340 | 8470 | 8290 | 15783 |
| 607 | 20250228 | 094100 | 5899756230 | 8290 | 8280 | 8340 | 8170 | 20389 |
| 608 | 20250228 | 094000 | 5731521800 | 8280 | 8480 | 8500 | 8200 | 33891 |
| 609 | 20250228 | 093900 | 5449012120 | 8490 | 8360 | 8500 | 8280 | 29867 |
| 610 | 20250228 | 093800 | 5198011500 | 8380 | 8410 | 8450 | 8240 | 30821 |
| 611 | 20250228 | 093700 | 4940527120 | 8450 | 8160 | 8480 | 8140 | 63449 |
| 612 | 20250228 | 093600 | 4412609920 | 8180 | 8000 | 8240 | 7990 | 42252 |
| 613 | 20250228 | 093500 | 4068955100 | 8000 | 7870 | 8000 | 7830 | 28029 |
| 614 | 20250228 | 093400 | 3845806530 | 7880 | 7830 | 7940 | 7830 | 12277 |
| 615 | 20250228 | 093300 | 3748747000 | 7840 | 7870 | 7870 | 7760 | 6361 |
| 616 | 20250228 | 093200 | 3699162040 | 7900 | 7950 | 7960 | 7740 | 22003 |
| 617 | 20250228 | 093100 | 3526003500 | 7950 | 7910 | 7950 | 7720 | 43802 |
| 618 | 20250228 | 093000 | 3180381370 | 7930 | 7900 | 7930 | 7860 | 28022 |
| 619 | 20250228 | 092900 | 2959146810 | 7860 | 7860 | 7860 | 7860 | 0 |
| 620 | 20250228 | 092800 | 2959146810 | 7860 | 7760 | 7860 | 7750 | 17341 |
| 621 | 20250228 | 092700 | 2823534420 | 7760 | 7590 | 7760 | 7590 | 9976 |
| 622 | 20250228 | 092600 | 2746608900 | 7590 | 7610 | 7630 | 7560 | 7613 |
| 623 | 20250228 | 092500 | 2688844220 | 7610 | 7650 | 7680 | 7610 | 3059 |
| 624 | 20250228 | 092400 | 2665495510 | 7660 | 7650 | 7690 | 7630 | 5919 |
| 625 | 20250228 | 092300 | 2620117330 | 7650 | 7690 | 7700 | 7640 | 6193 |
| 626 | 20250228 | 092200 | 2572619350 | 7700 | 7720 | 7740 | 7640 | 9862 |
| 627 | 20250228 | 092100 | 2496827690 | 7720 | 7700 | 7740 | 7630 | 13135 |
| 628 | 20250228 | 092000 | 2395815070 | 7720 | 7590 | 7770 | 7590 | 29124 |
| 629 | 20250228 | 091900 | 2172255350 | 7600 | 7600 | 7630 | 7500 | 7493 |
| 630 | 20250228 | 091800 | 2115518740 | 7520 | 7500 | 7660 | 7500 | 16853 |
| 631 | 20250228 | 091700 | 1987707670 | 7570 | 7550 | 7590 | 7360 | 13119 |
| 632 | 20250228 | 091600 | 1889285560 | 7580 | 7580 | 7720 | 7560 | 31135 |
| 633 | 20250228 | 091500 | 1650723660 | 7580 | 7540 | 7680 | 7520 | 32766 |
| 634 | 20250228 | 091400 | 1401259110 | 7530 | 7400 | 7540 | 7360 | 18963 |
| 635 | 20250228 | 091300 | 1259733870 | 7400 | 7210 | 7400 | 7210 | 5259 |
| 636 | 20250228 | 091200 | 1221133020 | 7240 | 7280 | 7280 | 7190 | 9181 |
| 637 | 20250228 | 091100 | 1154749080 | 7280 | 7380 | 7410 | 7230 | 13000 |
| 638 | 20250228 | 091000 | 1059247810 | 7360 | 7210 | 7400 | 7190 | 16993 |
| 639 | 20250228 | 090900 | 934895340 | 7220 | 7170 | 7320 | 7090 | 12778 |
| 640 | 20250228 | 090800 | 842731080 | 7110 | 6950 | 7190 | 6950 | 7649 |
| 641 | 20250228 | 090700 | 788600720 | 6950 | 7010 | 7050 | 6900 | 10951 |
| 642 | 20250228 | 090600 | 712732140 | 7010 | 7000 | 7110 | 6930 | 6814 |
| 643 | 20250228 | 090500 | 664966420 | 7000 | 6960 | 7170 | 6890 | 14207 |
| 644 | 20250228 | 090400 | 565190440 | 6960 | 6880 | 7020 | 6800 | 10364 |
| 645 | 20250228 | 090300 | 494015960 | 6920 | 6900 | 6930 | 6870 | 3536 |
| 646 | 20250228 | 090200 | 469627640 | 6900 | 6980 | 6990 | 6830 | 6586 |
| 647 | 20250228 | 090100 | 424146230 | 6980 | 7130 | 7130 | 6900 | 12344 |
| 648 | 20250228 | 090000 | 337928450 | 7130 | 7150 | 7260 | 6880 | 47417 |