32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 194600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 2910 |
| 3 | 20250312 | 194500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20250312 | 194400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20250312 | 194300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20250312 | 194200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20250312 | 194100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20250312 | 194000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20250312 | 193900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20250312 | 193800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20250312 | 193700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20250312 | 193600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20250312 | 193500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20250312 | 193400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20250312 | 193300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20250312 | 193200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20250312 | 193100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20250312 | 193000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20250312 | 192900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20250312 | 192800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20250312 | 192700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20250312 | 192600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20250312 | 192500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20250312 | 192400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20250312 | 192300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20250312 | 192200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20250312 | 192100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20250312 | 192000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20250312 | 191900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20250312 | 191800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20250312 | 191700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20250312 | 191600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 2910 |
| 33 | 20250312 | 191500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20250312 | 191400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20250312 | 191300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20250312 | 191200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20250312 | 191100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20250312 | 191000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20250312 | 190900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20250312 | 190800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20250312 | 190700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20250312 | 190600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20250312 | 190500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20250312 | 190400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20250312 | 190300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20250312 | 190200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20250312 | 190100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20250312 | 190000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20250312 | 185900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20250312 | 185800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20250312 | 185700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20250312 | 185600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20250312 | 185500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20250312 | 185400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20250312 | 185300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20250312 | 185200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20250312 | 185100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20250312 | 185000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20250312 | 184900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20250312 | 184800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20250312 | 184700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20250312 | 184600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 2910 |
| 63 | 20250312 | 184500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20250312 | 184400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20250312 | 184300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20250312 | 184200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20250312 | 184100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20250312 | 184000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20250312 | 183900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20250312 | 183800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20250312 | 183700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20250312 | 183600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20250312 | 183500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20250312 | 183400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20250312 | 183300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20250312 | 183200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20250312 | 183100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20250312 | 183000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20250312 | 182900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20250312 | 182800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20250312 | 182700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20250312 | 182600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20250312 | 182500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20250312 | 182400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20250312 | 182300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20250312 | 182200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20250312 | 182100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20250312 | 182000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20250312 | 181900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20250312 | 181800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20250312 | 181700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20250312 | 181600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 2910 |
| 93 | 20250312 | 181500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20250312 | 181400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20250312 | 181300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20250312 | 181200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20250312 | 181100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20250312 | 181000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20250312 | 180900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20250312 | 180800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20250312 | 180700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20250312 | 180600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20250312 | 180500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20250312 | 180400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20250312 | 180300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20250312 | 180200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20250312 | 180100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20250312 | 180000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20250312 | 175900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20250312 | 175800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20250312 | 175700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20250312 | 175600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20250312 | 175500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20250312 | 175400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20250312 | 175300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20250312 | 175200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20250312 | 175100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20250312 | 175000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20250312 | 174900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20250312 | 174800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20250312 | 174700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20250312 | 174600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 2910 |
| 123 | 20250312 | 174500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20250312 | 174400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20250312 | 174300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20250312 | 174200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20250312 | 174100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20250312 | 174000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20250312 | 173900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20250312 | 173800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20250312 | 173700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20250312 | 173600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20250312 | 173500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20250312 | 173400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20250312 | 173300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20250312 | 173200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20250312 | 173100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20250312 | 173000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20250312 | 172900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20250312 | 172800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20250312 | 172700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20250312 | 172600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20250312 | 172500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20250312 | 172400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20250312 | 172300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20250312 | 172200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20250312 | 172100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20250312 | 172000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20250312 | 171900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20250312 | 171800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20250312 | 171700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20250312 | 171600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 2910 |
| 153 | 20250312 | 171500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20250312 | 171400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20250312 | 171300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20250312 | 171200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20250312 | 171100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20250312 | 171000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20250312 | 170900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20250312 | 170800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20250312 | 170700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20250312 | 170600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20250312 | 170500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20250312 | 170400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20250312 | 170300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20250312 | 170200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20250312 | 170100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20250312 | 170000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20250312 | 165900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20250312 | 165800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20250312 | 165700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20250312 | 165600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20250312 | 165500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20250312 | 165400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20250312 | 165300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20250312 | 165200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20250312 | 165100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20250312 | 165000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20250312 | 164900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20250312 | 164800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20250312 | 164700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20250312 | 164600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 2910 |
| 183 | 20250312 | 164500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20250312 | 164400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20250312 | 164300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20250312 | 164200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20250312 | 164100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20250312 | 164000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20250312 | 163900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20250312 | 163800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20250312 | 163700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20250312 | 163600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20250312 | 163500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20250312 | 163400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20250312 | 163300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20250312 | 163200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20250312 | 163100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20250312 | 163000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20250312 | 162900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20250312 | 162800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20250312 | 162700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20250312 | 162600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20250312 | 162500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20250312 | 162400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20250312 | 162300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20250312 | 162200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20250312 | 162100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20250312 | 162000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20250312 | 161900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20250312 | 161800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20250312 | 161700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20250312 | 161600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 2910 |
| 213 | 20250312 | 161500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20250312 | 161400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20250312 | 161300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20250312 | 161200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20250312 | 161100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20250312 | 161000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20250312 | 160900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20250312 | 160800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20250312 | 160700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20250312 | 160600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20250312 | 160500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20250312 | 160400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20250312 | 160300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20250312 | 160200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20250312 | 160100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20250312 | 160000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20250312 | 155900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20250312 | 155800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20250312 | 155700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20250312 | 155600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20250312 | 155500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20250312 | 155400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20250312 | 155300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20250312 | 155200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20250312 | 155100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20250312 | 155000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20250312 | 154900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20250312 | 154800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20250312 | 154700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20250312 | 154600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 2910 |
| 243 | 20250312 | 154500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20250312 | 154400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20250312 | 154300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20250312 | 154200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20250312 | 154100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20250312 | 154000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20250312 | 153900 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20250312 | 153800 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20250312 | 153700 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20250312 | 153600 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20250312 | 153500 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20250312 | 153400 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20250312 | 153300 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20250312 | 153200 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20250312 | 153100 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20250312 | 153000 | 2252117455 | 7890 | 7890 | 7890 | 7890 | 2910 |
| 259 | 20250312 | 152900 | 2229157555 | 7890 | 7890 | 7890 | 7890 | 0 |
| 260 | 20250312 | 152800 | 2229157555 | 7890 | 7890 | 7890 | 7890 | 0 |
| 261 | 20250312 | 152700 | 2229157555 | 7890 | 7890 | 7890 | 7890 | 0 |
| 262 | 20250312 | 152600 | 2229157555 | 7890 | 7890 | 7890 | 7890 | 0 |
| 263 | 20250312 | 152500 | 2229157555 | 7890 | 7890 | 7890 | 7890 | 0 |
| 264 | 20250312 | 152400 | 2229157555 | 7890 | 7890 | 7890 | 7890 | 0 |
| 265 | 20250312 | 152300 | 2229157555 | 7890 | 7890 | 7890 | 7890 | 0 |
| 266 | 20250312 | 152200 | 2229157555 | 7890 | 7890 | 7890 | 7890 | 0 |
| 267 | 20250312 | 152100 | 2229157555 | 7890 | 7890 | 7890 | 7890 | 0 |
| 268 | 20250312 | 152000 | 2229157555 | 7890 | 7890 | 7890 | 7890 | 0 |
| 269 | 20250312 | 151900 | 2229157555 | 7890 | 7880 | 7900 | 7870 | 505 |
| 270 | 20250312 | 151800 | 2225177465 | 7880 | 7910 | 7910 | 7880 | 645 |
| 271 | 20250312 | 151700 | 2220082655 | 7900 | 7900 | 7910 | 7900 | 118 |
| 272 | 20250312 | 151600 | 2219150445 | 7910 | 7890 | 7910 | 7880 | 157 |
| 273 | 20250312 | 151500 | 2217911885 | 7900 | 7920 | 7920 | 7890 | 2149 |
| 274 | 20250312 | 151400 | 2200892655 | 7920 | 7860 | 7920 | 7860 | 4173 |
| 275 | 20250312 | 151300 | 2167860935 | 7860 | 7850 | 7860 | 7820 | 556 |
| 276 | 20250312 | 151200 | 2163505965 | 7860 | 7850 | 7860 | 7850 | 302 |
| 277 | 20250312 | 151100 | 2161135205 | 7850 | 7860 | 7860 | 7850 | 24 |
| 278 | 20250312 | 151000 | 2160946605 | 7860 | 7840 | 7860 | 7830 | 755 |
| 279 | 20250312 | 150900 | 2155020855 | 7860 | 7830 | 7860 | 7830 | 199 |
| 280 | 20250312 | 150800 | 2153462625 | 7830 | 7850 | 7850 | 7810 | 2027 |
| 281 | 20250312 | 150700 | 2137595675 | 7860 | 7860 | 7860 | 7850 | 360 |
| 282 | 20250312 | 150600 | 2134768435 | 7860 | 7880 | 7880 | 7860 | 305 |
| 283 | 20250312 | 150500 | 2132370165 | 7910 | 7910 | 7920 | 7870 | 666 |
| 284 | 20250312 | 150400 | 2127113875 | 7930 | 7850 | 7980 | 7850 | 4218 |
| 285 | 20250312 | 150300 | 2093581595 | 7800 | 7840 | 7870 | 7800 | 793 |
| 286 | 20250312 | 150200 | 2087383555 | 7830 | 7850 | 7860 | 7830 | 194 |
| 287 | 20250312 | 150100 | 2085861835 | 7850 | 7800 | 7850 | 7800 | 509 |
| 288 | 20250312 | 150000 | 2081872555 | 7800 | 7790 | 7800 | 7780 | 556 |
| 289 | 20250312 | 145900 | 2077542245 | 7780 | 7770 | 7780 | 7760 | 573 |
| 290 | 20250312 | 145800 | 2073090245 | 7770 | 7760 | 7770 | 7760 | 497 |
| 291 | 20250312 | 145700 | 2069232105 | 7770 | 7770 | 7770 | 7760 | 607 |
| 292 | 20250312 | 145600 | 2064516995 | 7800 | 7800 | 7800 | 7800 | 150 |
| 293 | 20250312 | 145500 | 2063346995 | 7810 | 7800 | 7810 | 7800 | 966 |
| 294 | 20250312 | 145400 | 2055809085 | 7800 | 7770 | 7800 | 7770 | 454 |
| 295 | 20250312 | 145300 | 2052276645 | 7770 | 7750 | 7850 | 7690 | 1964 |
| 296 | 20250312 | 145200 | 2037068560 | 7760 | 7740 | 7790 | 7720 | 2015 |
| 297 | 20250312 | 145100 | 2021465120 | 7740 | 7810 | 7850 | 7740 | 4087 |
| 298 | 20250312 | 145000 | 1989758600 | 7800 | 7890 | 7890 | 7800 | 3232 |
| 299 | 20250312 | 144900 | 1964502820 | 7850 | 7860 | 7860 | 7850 | 475 |
| 300 | 20250312 | 144800 | 1960770720 | 7880 | 7840 | 7880 | 7840 | 1152 |
| 301 | 20250312 | 144700 | 1951737100 | 7880 | 7820 | 7880 | 7820 | 524 |
| 302 | 20250312 | 144600 | 1947630560 | 7820 | 7830 | 7830 | 7820 | 414 |
| 303 | 20250312 | 144500 | 1944391530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 304 | 20250312 | 144400 | 1944391530 | 7830 | 7850 | 7890 | 7830 | 389 |
| 305 | 20250312 | 144300 | 1941339470 | 7890 | 7890 | 7890 | 7890 | 106 |
| 306 | 20250312 | 144200 | 1940503130 | 7840 | 7830 | 7840 | 7830 | 282 |
| 307 | 20250312 | 144100 | 1938293960 | 7840 | 7840 | 7840 | 7830 | 992 |
| 308 | 20250312 | 144000 | 1930519460 | 7850 | 7870 | 7870 | 7850 | 230 |
| 309 | 20250312 | 143900 | 1928711960 | 7870 | 7850 | 7870 | 7850 | 10 |
| 310 | 20250312 | 143800 | 1928633280 | 7860 | 7860 | 7860 | 7860 | 166 |
| 311 | 20250312 | 143700 | 1927328520 | 7860 | 7870 | 7870 | 7850 | 862 |
| 312 | 20250312 | 143600 | 1920554280 | 7910 | 7870 | 7910 | 7870 | 20 |
| 313 | 20250312 | 143500 | 1920396400 | 7870 | 7880 | 7880 | 7870 | 227 |
| 314 | 20250312 | 143400 | 1918609600 | 7890 | 7860 | 7890 | 7840 | 889 |
| 315 | 20250312 | 143300 | 1911610160 | 7870 | 7870 | 7870 | 7870 | 1 |
| 316 | 20250312 | 143200 | 1911602290 | 7870 | 7870 | 7870 | 7870 | 5 |
| 317 | 20250312 | 143100 | 1911562940 | 7870 | 7870 | 7870 | 7850 | 983 |
| 318 | 20250312 | 143000 | 1903830250 | 7840 | 7820 | 7890 | 7820 | 443 |
| 319 | 20250312 | 142900 | 1900360550 | 7820 | 7800 | 7820 | 7770 | 1123 |
| 320 | 20250312 | 142800 | 1891618750 | 7800 | 7780 | 7800 | 7780 | 1695 |
| 321 | 20250312 | 142700 | 1878410200 | 7760 | 7820 | 7820 | 7740 | 3739 |
| 322 | 20250312 | 142600 | 1849347150 | 7820 | 7840 | 7840 | 7820 | 709 |
| 323 | 20250312 | 142500 | 1843801460 | 7840 | 7800 | 7850 | 7800 | 1808 |
| 324 | 20250312 | 142400 | 1829668560 | 7800 | 7850 | 7880 | 7790 | 4099 |
| 325 | 20250312 | 142300 | 1797646120 | 7860 | 7900 | 7910 | 7860 | 538 |
| 326 | 20250312 | 142200 | 1793408060 | 7910 | 7890 | 7910 | 7880 | 88 |
| 327 | 20250312 | 142100 | 1792712790 | 7890 | 7900 | 7900 | 7820 | 497 |
| 328 | 20250312 | 142000 | 1788808560 | 7870 | 7860 | 7870 | 7860 | 302 |
| 329 | 20250312 | 141900 | 1786431990 | 7850 | 7890 | 7890 | 7810 | 1307 |
| 330 | 20250312 | 141800 | 1776180380 | 7890 | 7840 | 7910 | 7820 | 1264 |
| 331 | 20250312 | 141700 | 1766245330 | 7810 | 7930 | 7930 | 7800 | 12501 |
| 332 | 20250312 | 141600 | 1668326380 | 7930 | 7960 | 8000 | 7900 | 3047 |
| 333 | 20250312 | 141500 | 1644184980 | 7950 | 7920 | 7950 | 7880 | 1717 |
| 334 | 20250312 | 141400 | 1630619440 | 7910 | 8020 | 8020 | 7850 | 5057 |
| 335 | 20250312 | 141300 | 1590520280 | 8010 | 8080 | 8110 | 8010 | 5431 |
| 336 | 20250312 | 141200 | 1546836740 | 8080 | 8110 | 8110 | 8060 | 1789 |
| 337 | 20250312 | 141100 | 1532390070 | 8110 | 8140 | 8140 | 8110 | 1209 |
| 338 | 20250312 | 141000 | 1522584590 | 8140 | 8160 | 8160 | 8120 | 558 |
| 339 | 20250312 | 140900 | 1518043890 | 8170 | 8170 | 8170 | 8150 | 49 |
| 340 | 20250312 | 140800 | 1517644140 | 8170 | 8170 | 8170 | 8170 | 25 |
| 341 | 20250312 | 140700 | 1517439890 | 8170 | 8180 | 8180 | 8160 | 506 |
| 342 | 20250312 | 140600 | 1513305870 | 8200 | 8200 | 8200 | 8200 | 12 |
| 343 | 20250312 | 140500 | 1513207470 | 8200 | 8170 | 8200 | 8170 | 228 |
| 344 | 20250312 | 140400 | 1511341760 | 8170 | 8170 | 8170 | 8170 | 32 |
| 345 | 20250312 | 140300 | 1511080320 | 8150 | 8170 | 8170 | 8140 | 313 |
| 346 | 20250312 | 140200 | 1508531550 | 8170 | 8170 | 8170 | 8170 | 31 |
| 347 | 20250312 | 140100 | 1508278280 | 8150 | 8120 | 8170 | 8110 | 594 |
| 348 | 20250312 | 140000 | 1503446980 | 8110 | 8100 | 8110 | 8080 | 278 |
| 349 | 20250312 | 135900 | 1501199180 | 8090 | 8130 | 8130 | 8090 | 1590 |
| 350 | 20250312 | 135800 | 1488306570 | 8130 | 8140 | 8140 | 8130 | 192 |
| 351 | 20250312 | 135700 | 1486745600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 352 | 20250312 | 135600 | 1486745600 | 8140 | 8140 | 8140 | 8140 | 58 |
| 353 | 20250312 | 135500 | 1486273480 | 8140 | 8140 | 8140 | 8140 | 15 |
| 354 | 20250312 | 135400 | 1486151380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 355 | 20250312 | 135300 | 1486151380 | 8140 | 8140 | 8140 | 8140 | 69 |
| 356 | 20250312 | 135200 | 1485589720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 357 | 20250312 | 135100 | 1485589720 | 8150 | 8150 | 8150 | 8150 | 79 |
| 358 | 20250312 | 135000 | 1484945870 | 8150 | 8160 | 8160 | 8150 | 156 |
| 359 | 20250312 | 134900 | 1483673440 | 8150 | 8180 | 8180 | 8150 | 49 |
| 360 | 20250312 | 134800 | 1483274030 | 8150 | 8150 | 8150 | 8150 | 150 |
| 361 | 20250312 | 134700 | 1482051530 | 8150 | 8150 | 8150 | 8150 | 0 |
| 362 | 20250312 | 134600 | 1482051530 | 8150 | 8140 | 8150 | 8110 | 292 |
| 363 | 20250312 | 134500 | 1479682470 | 8140 | 8120 | 8140 | 8100 | 196 |
| 364 | 20250312 | 134400 | 1478092950 | 8140 | 8150 | 8150 | 8100 | 2842 |
| 365 | 20250312 | 134300 | 1455024980 | 8190 | 8180 | 8190 | 8150 | 334 |
| 366 | 20250312 | 134200 | 1452299630 | 8190 | 8190 | 8190 | 8190 | 0 |
| 367 | 20250312 | 134100 | 1452299630 | 8190 | 8190 | 8190 | 8190 | 10 |
| 368 | 20250312 | 134000 | 1452217730 | 8190 | 8190 | 8190 | 8190 | 100 |
| 369 | 20250312 | 133900 | 1451398730 | 8170 | 8170 | 8170 | 8170 | 235 |
| 370 | 20250312 | 133800 | 1449478780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 371 | 20250312 | 133700 | 1449478780 | 8170 | 8170 | 8170 | 8170 | 34 |
| 372 | 20250312 | 133600 | 1449201000 | 8170 | 8170 | 8170 | 8170 | 13 |
| 373 | 20250312 | 133500 | 1449094790 | 8130 | 8130 | 8130 | 8130 | 132 |
| 374 | 20250312 | 133400 | 1448021630 | 8130 | 8160 | 8170 | 8120 | 886 |
| 375 | 20250312 | 133300 | 1440816360 | 8160 | 8170 | 8170 | 8160 | 145 |
| 376 | 20250312 | 133200 | 1439631760 | 8160 | 8180 | 8180 | 8160 | 285 |
| 377 | 20250312 | 133100 | 1437303310 | 8180 | 8125 | 8180 | 8120 | 809 |
| 378 | 20250312 | 133000 | 1430717360 | 8130 | 8130 | 8130 | 8130 | 1 |
| 379 | 20250312 | 132900 | 1430709230 | 8125 | 8130 | 8130 | 8125 | 163 |
| 380 | 20250312 | 132800 | 1429384845 | 8150 | 8130 | 8150 | 8130 | 5 |
| 381 | 20250312 | 132700 | 1429344165 | 8100 | 8110 | 8110 | 8100 | 84 |
| 382 | 20250312 | 132600 | 1428662975 | 8110 | 8150 | 8150 | 8100 | 295 |
| 383 | 20250312 | 132500 | 1426269605 | 8160 | 8170 | 8180 | 8160 | 19 |
| 384 | 20250312 | 132400 | 1426114375 | 8160 | 8140 | 8200 | 8140 | 510 |
| 385 | 20250312 | 132300 | 1421952225 | 8140 | 8140 | 8140 | 8140 | 1 |
| 386 | 20250312 | 132200 | 1421944085 | 8140 | 8150 | 8150 | 8120 | 538 |
| 387 | 20250312 | 132100 | 1417566825 | 8160 | 8160 | 8170 | 8150 | 166 |
| 388 | 20250312 | 132000 | 1416212425 | 8160 | 8160 | 8160 | 8160 | 0 |
| 389 | 20250312 | 131900 | 1416212425 | 8160 | 8210 | 8210 | 8160 | 373 |
| 390 | 20250312 | 131800 | 1413161245 | 8210 | 8190 | 8210 | 8180 | 374 |
| 391 | 20250312 | 131700 | 1410093055 | 8190 | 8150 | 8190 | 8150 | 34 |
| 392 | 20250312 | 131600 | 1409815285 | 8150 | 8150 | 8150 | 8150 | 2 |
| 393 | 20250312 | 131500 | 1409798985 | 8150 | 8150 | 8150 | 8150 | 100 |
| 394 | 20250312 | 131400 | 1408983985 | 8160 | 8160 | 8160 | 8160 | 0 |
| 395 | 20250312 | 131300 | 1408983985 | 8160 | 8160 | 8160 | 8160 | 134 |
| 396 | 20250312 | 131200 | 1407890545 | 8170 | 8160 | 8190 | 8160 | 130 |
| 397 | 20250312 | 131100 | 1406829665 | 8170 | 8170 | 8170 | 8170 | 5 |
| 398 | 20250312 | 131000 | 1406788815 | 8190 | 8160 | 8190 | 8160 | 101 |
| 399 | 20250312 | 130900 | 1405964625 | 8130 | 8140 | 8150 | 8130 | 1022 |
| 400 | 20250312 | 130800 | 1397644725 | 8150 | 8160 | 8160 | 8150 | 308 |
| 401 | 20250312 | 130700 | 1395131595 | 8160 | 8170 | 8170 | 8160 | 320 |
| 402 | 20250312 | 130600 | 1392518195 | 8190 | 8220 | 8220 | 8190 | 866 |
| 403 | 20250312 | 130500 | 1385415075 | 8220 | 8230 | 8260 | 8220 | 272 |
| 404 | 20250312 | 130400 | 1383177875 | 8260 | 8240 | 8260 | 8240 | 11 |
| 405 | 20250312 | 130300 | 1383087215 | 8240 | 8210 | 8240 | 8210 | 89 |
| 406 | 20250312 | 130200 | 1382355035 | 8240 | 8210 | 8240 | 8200 | 963 |
| 407 | 20250312 | 130100 | 1374452935 | 8240 | 8240 | 8240 | 8210 | 1172 |
| 408 | 20250312 | 130000 | 1364817825 | 8260 | 8250 | 8260 | 8250 | 18 |
| 409 | 20250312 | 125900 | 1364669205 | 8250 | 8280 | 8280 | 8250 | 161 |
| 410 | 20250312 | 125800 | 1363340525 | 8280 | 8290 | 8300 | 8280 | 1513 |
| 411 | 20250312 | 125700 | 1350801895 | 8290 | 8280 | 8290 | 8270 | 752 |
| 412 | 20250312 | 125600 | 1344570215 | 8270 | 8270 | 8290 | 8270 | 1588 |
| 413 | 20250312 | 125500 | 1331427335 | 8250 | 8210 | 8250 | 8210 | 864 |
| 414 | 20250312 | 125400 | 1324306445 | 8220 | 8220 | 8220 | 8220 | 135 |
| 415 | 20250312 | 125300 | 1323196745 | 8230 | 8230 | 8230 | 8230 | 10 |
| 416 | 20250312 | 125200 | 1323114445 | 8230 | 8230 | 8230 | 8230 | 0 |
| 417 | 20250312 | 125100 | 1323114445 | 8230 | 8230 | 8230 | 8210 | 712 |
| 418 | 20250312 | 125000 | 1317262685 | 8240 | 8240 | 8240 | 8240 | 983 |
| 419 | 20250312 | 124900 | 1309162765 | 8240 | 8220 | 8240 | 8220 | 2478 |
| 420 | 20250312 | 124800 | 1288779745 | 8220 | 8220 | 8220 | 8220 | 100 |
| 421 | 20250312 | 124700 | 1287957745 | 8220 | 8200 | 8220 | 8200 | 25 |
| 422 | 20250312 | 124600 | 1287752725 | 8220 | 8230 | 8230 | 8220 | 301 |
| 423 | 20250312 | 124500 | 1285278495 | 8220 | 8210 | 8220 | 8210 | 611 |
| 424 | 20250312 | 124400 | 1280256305 | 8190 | 8210 | 8210 | 8190 | 80 |
| 425 | 20250312 | 124300 | 1279600505 | 8220 | 8220 | 8220 | 8220 | 418 |
| 426 | 20250312 | 124200 | 1276164545 | 8220 | 8180 | 8220 | 8180 | 1492 |
| 427 | 20250312 | 124100 | 1263930485 | 8180 | 8170 | 8180 | 8170 | 1840 |
| 428 | 20250312 | 124000 | 1248884335 | 8160 | 8160 | 8160 | 8160 | 25 |
| 429 | 20250312 | 123900 | 1248680335 | 8150 | 8140 | 8150 | 8140 | 487 |
| 430 | 20250312 | 123800 | 1244713155 | 8130 | 8130 | 8130 | 8130 | 0 |
| 431 | 20250312 | 123700 | 1244713155 | 8130 | 8130 | 8130 | 8130 | 0 |
| 432 | 20250312 | 123600 | 1244713155 | 8130 | 8130 | 8130 | 8130 | 0 |
| 433 | 20250312 | 123500 | 1244713155 | 8130 | 8130 | 8140 | 8130 | 261 |
| 434 | 20250312 | 123400 | 1242591215 | 8140 | 8140 | 8140 | 8140 | 3 |
| 435 | 20250312 | 123300 | 1242566795 | 8140 | 8130 | 8140 | 8130 | 76 |
| 436 | 20250312 | 123200 | 1241948775 | 8130 | 8130 | 8130 | 8130 | 10 |
| 437 | 20250312 | 123100 | 1241867475 | 8130 | 8130 | 8130 | 8130 | 36 |
| 438 | 20250312 | 123000 | 1241574795 | 8130 | 8130 | 8130 | 8130 | 607 |
| 439 | 20250312 | 122900 | 1236639885 | 8130 | 8130 | 8130 | 8130 | 0 |
| 440 | 20250312 | 122800 | 1236639885 | 8130 | 8100 | 8130 | 8100 | 230 |
| 441 | 20250312 | 122700 | 1234772985 | 8120 | 8100 | 8120 | 8100 | 858 |
| 442 | 20250312 | 122600 | 1227820025 | 8110 | 8110 | 8110 | 8110 | 0 |
| 443 | 20250312 | 122500 | 1227820025 | 8110 | 8110 | 8110 | 8110 | 195 |
| 444 | 20250312 | 122400 | 1226238575 | 8120 | 8120 | 8120 | 8120 | 20 |
| 445 | 20250312 | 122300 | 1226076175 | 8120 | 8120 | 8120 | 8120 | 0 |
| 446 | 20250312 | 122200 | 1226076175 | 8120 | 8090 | 8120 | 8090 | 74 |
| 447 | 20250312 | 122100 | 1225476195 | 8090 | 8090 | 8090 | 8090 | 153 |
| 448 | 20250312 | 122000 | 1224238425 | 8110 | 8110 | 8110 | 8110 | 42 |
| 449 | 20250312 | 121900 | 1223897805 | 8100 | 8100 | 8100 | 8100 | 160 |
| 450 | 20250312 | 121800 | 1222601805 | 8100 | 8100 | 8100 | 8100 | 150 |
| 451 | 20250312 | 121700 | 1221386805 | 8110 | 8110 | 8110 | 8110 | 30 |
| 452 | 20250312 | 121600 | 1221143505 | 8110 | 8120 | 8120 | 8100 | 479 |
| 453 | 20250312 | 121500 | 1217256055 | 8110 | 8110 | 8110 | 8110 | 10 |
| 454 | 20250312 | 121400 | 1217174955 | 8120 | 8120 | 8120 | 8120 | 62 |
| 455 | 20250312 | 121300 | 1216671515 | 8110 | 8100 | 8110 | 8100 | 81 |
| 456 | 20250312 | 121200 | 1216015215 | 8130 | 8120 | 8130 | 8120 | 204 |
| 457 | 20250312 | 121100 | 1214358265 | 8090 | 8090 | 8090 | 8090 | 0 |
| 458 | 20250312 | 121000 | 1214358265 | 8090 | 8090 | 8090 | 8090 | 0 |
| 459 | 20250312 | 120900 | 1214358265 | 8090 | 8090 | 8090 | 8090 | 679 |
| 460 | 20250312 | 120800 | 1208865155 | 8090 | 8110 | 8110 | 8090 | 28 |
| 461 | 20250312 | 120700 | 1208638515 | 8130 | 8130 | 8130 | 8130 | 119 |
| 462 | 20250312 | 120600 | 1207671045 | 8130 | 8130 | 8130 | 8130 | 37 |
| 463 | 20250312 | 120500 | 1207370235 | 8100 | 8100 | 8100 | 8100 | 0 |
| 464 | 20250312 | 120400 | 1207370235 | 8100 | 8090 | 8100 | 8090 | 640 |
| 465 | 20250312 | 120300 | 1202191235 | 8090 | 8090 | 8090 | 8090 | 10 |
| 466 | 20250312 | 120200 | 1202110335 | 8090 | 8120 | 8120 | 8090 | 306 |
| 467 | 20250312 | 120100 | 1199630865 | 8130 | 8140 | 8140 | 8130 | 371 |
| 468 | 20250312 | 120000 | 1196611685 | 8160 | 8160 | 8160 | 8160 | 19 |
| 469 | 20250312 | 115900 | 1196456645 | 8140 | 8180 | 8180 | 8140 | 126 |
| 470 | 20250312 | 115800 | 1195430965 | 8180 | 8170 | 8180 | 8170 | 100 |
| 471 | 20250312 | 115700 | 1194613455 | 8180 | 8180 | 8180 | 8180 | 0 |
| 472 | 20250312 | 115600 | 1194613455 | 8180 | 8160 | 8180 | 8160 | 11 |
| 473 | 20250312 | 115500 | 1194523585 | 8160 | 8140 | 8180 | 8140 | 1011 |
| 474 | 20250312 | 115400 | 1186293805 | 8150 | 8150 | 8150 | 8150 | 99 |
| 475 | 20250312 | 115300 | 1185486955 | 8180 | 8180 | 8180 | 8180 | 0 |
| 476 | 20250312 | 115200 | 1185486955 | 8180 | 8180 | 8180 | 8180 | 0 |
| 477 | 20250312 | 115100 | 1185486955 | 8180 | 8180 | 8180 | 8180 | 4 |
| 478 | 20250312 | 115000 | 1185454235 | 8180 | 8150 | 8180 | 8150 | 159 |
| 479 | 20250312 | 114900 | 1184157135 | 8150 | 8150 | 8150 | 8150 | 0 |
| 480 | 20250312 | 114800 | 1184157135 | 8150 | 8150 | 8150 | 8150 | 1000 |
| 481 | 20250312 | 114700 | 1176007135 | 8150 | 8150 | 8150 | 8150 | 101 |
| 482 | 20250312 | 114600 | 1175183985 | 8150 | 8150 | 8150 | 8150 | 0 |
| 483 | 20250312 | 114500 | 1175183985 | 8150 | 8150 | 8150 | 8150 | 0 |
| 484 | 20250312 | 114400 | 1175183985 | 8150 | 8150 | 8150 | 8150 | 429 |
| 485 | 20250312 | 114300 | 1171687635 | 8150 | 8150 | 8150 | 8150 | 40 |
| 486 | 20250312 | 114200 | 1171361635 | 8150 | 8160 | 8170 | 8150 | 282 |
| 487 | 20250312 | 114100 | 1169061925 | 8150 | 8160 | 8160 | 8140 | 360 |
| 488 | 20250312 | 114000 | 1166129785 | 8180 | 8180 | 8180 | 8180 | 0 |
| 489 | 20250312 | 113900 | 1166129785 | 8180 | 8180 | 8190 | 8180 | 141 |
| 490 | 20250312 | 113800 | 1164976365 | 8180 | 8220 | 8220 | 8180 | 146 |
| 491 | 20250312 | 113700 | 1163776285 | 8230 | 8190 | 8230 | 8190 | 50 |
| 492 | 20250312 | 113600 | 1163366075 | 8190 | 8190 | 8190 | 8190 | 0 |
| 493 | 20250312 | 113500 | 1163366075 | 8190 | 8150 | 8190 | 8150 | 1178 |
| 494 | 20250312 | 113400 | 1153744935 | 8130 | 8190 | 8190 | 8130 | 1949 |
| 495 | 20250312 | 113300 | 1137875955 | 8200 | 8200 | 8200 | 8200 | 2 |
| 496 | 20250312 | 113200 | 1137859555 | 8230 | 8220 | 8230 | 8220 | 129 |
| 497 | 20250312 | 113100 | 1136799165 | 8220 | 8170 | 8220 | 8170 | 251 |
| 498 | 20250312 | 113000 | 1134745995 | 8200 | 8170 | 8200 | 8150 | 1042 |
| 499 | 20250312 | 112900 | 1126206005 | 8200 | 8150 | 8220 | 8150 | 673 |
| 500 | 20250312 | 112800 | 1120681805 | 8150 | 8150 | 8180 | 8140 | 519 |
| 501 | 20250312 | 112700 | 1116444535 | 8150 | 8150 | 8150 | 8150 | 117 |
| 502 | 20250312 | 112600 | 1115490985 | 8140 | 8190 | 8190 | 8140 | 859 |
| 503 | 20250312 | 112500 | 1108480865 | 8200 | 8200 | 8200 | 8200 | 332 |
| 504 | 20250312 | 112400 | 1105758465 | 8200 | 8200 | 8200 | 8200 | 30 |
| 505 | 20250312 | 112300 | 1105512465 | 8190 | 8190 | 8190 | 8190 | 14 |
| 506 | 20250312 | 112200 | 1105397805 | 8190 | 8180 | 8190 | 8180 | 96 |
| 507 | 20250312 | 112100 | 1104612505 | 8190 | 8180 | 8190 | 8180 | 603 |
| 508 | 20250312 | 112000 | 1099679665 | 8180 | 8180 | 8180 | 8180 | 320 |
| 509 | 20250312 | 111900 | 1097062065 | 8180 | 8180 | 8180 | 8180 | 140 |
| 510 | 20250312 | 111800 | 1095916865 | 8190 | 8190 | 8190 | 8190 | 0 |
| 511 | 20250312 | 111700 | 1095916865 | 8190 | 8220 | 8220 | 8190 | 12 |
| 512 | 20250312 | 111600 | 1095818255 | 8220 | 8220 | 8240 | 8220 | 12 |
| 513 | 20250312 | 111500 | 1095719595 | 8220 | 8210 | 8220 | 8210 | 4 |
| 514 | 20250312 | 111400 | 1095686735 | 8240 | 8200 | 8240 | 8200 | 346 |
| 515 | 20250312 | 111300 | 1092847455 | 8160 | 8150 | 8160 | 8140 | 814 |
| 516 | 20250312 | 111200 | 1086210935 | 8160 | 8160 | 8160 | 8160 | 428 |
| 517 | 20250312 | 111100 | 1082718455 | 8160 | 8200 | 8210 | 8160 | 184 |
| 518 | 20250312 | 111000 | 1081213575 | 8180 | 8200 | 8200 | 8180 | 380 |
| 519 | 20250312 | 110900 | 1078099895 | 8190 | 8160 | 8200 | 8160 | 540 |
| 520 | 20250312 | 110800 | 1073674655 | 8170 | 8150 | 8170 | 8150 | 542 |
| 521 | 20250312 | 110700 | 1069256895 | 8130 | 8130 | 8130 | 8130 | 68 |
| 522 | 20250312 | 110600 | 1068704055 | 8140 | 8140 | 8140 | 8140 | 431 |
| 523 | 20250312 | 110500 | 1065195715 | 8140 | 8120 | 8140 | 8120 | 7 |
| 524 | 20250312 | 110400 | 1065138755 | 8130 | 8140 | 8140 | 8130 | 273 |
| 525 | 20250312 | 110300 | 1062919255 | 8130 | 8090 | 8140 | 8090 | 1097 |
| 526 | 20250312 | 110200 | 1054025015 | 8060 | 8060 | 8060 | 8060 | 0 |
| 527 | 20250312 | 110100 | 1054025015 | 8060 | 8060 | 8060 | 8060 | 0 |
| 528 | 20250312 | 110000 | 1054025015 | 8060 | 8040 | 8060 | 8040 | 267 |
| 529 | 20250312 | 105900 | 1051875895 | 8060 | 8060 | 8060 | 8060 | 0 |
| 530 | 20250312 | 105800 | 1051875895 | 8060 | 8060 | 8060 | 8060 | 0 |
| 531 | 20250312 | 105700 | 1051875895 | 8060 | 8060 | 8060 | 8060 | 23 |
| 532 | 20250312 | 105600 | 1051690515 | 8060 | 8060 | 8060 | 8060 | 0 |
| 533 | 20250312 | 105500 | 1051690515 | 8060 | 8030 | 8060 | 8030 | 497 |
| 534 | 20250312 | 105400 | 1047690205 | 8020 | 8020 | 8020 | 8020 | 0 |
| 535 | 20250312 | 105300 | 1047690205 | 8020 | 8020 | 8020 | 8020 | 140 |
| 536 | 20250312 | 105200 | 1046567405 | 8020 | 8020 | 8020 | 8020 | 157 |
| 537 | 20250312 | 105100 | 1045308265 | 8020 | 8030 | 8030 | 8020 | 160 |
| 538 | 20250312 | 105000 | 1044024845 | 8040 | 8040 | 8040 | 8040 | 551 |
| 539 | 20250312 | 104900 | 1039594805 | 8060 | 8050 | 8060 | 8050 | 74 |
| 540 | 20250312 | 104800 | 1038999005 | 8040 | 8050 | 8050 | 8040 | 104 |
| 541 | 20250312 | 104700 | 1038162555 | 8070 | 8070 | 8070 | 8070 | 119 |
| 542 | 20250312 | 104600 | 1037202225 | 8070 | 8070 | 8070 | 8070 | 45 |
| 543 | 20250312 | 104500 | 1036839075 | 8050 | 8050 | 8050 | 8050 | 0 |
| 544 | 20250312 | 104400 | 1036839075 | 8050 | 8090 | 8090 | 8050 | 292 |
| 545 | 20250312 | 104300 | 1034482875 | 8090 | 8090 | 8090 | 8090 | 129 |
| 546 | 20250312 | 104200 | 1033439265 | 8090 | 8080 | 8090 | 8080 | 31 |
| 547 | 20250312 | 104100 | 1033188745 | 8090 | 8090 | 8090 | 8090 | 1 |
| 548 | 20250312 | 104000 | 1033180655 | 8080 | 8040 | 8080 | 8040 | 34 |
| 549 | 20250312 | 103900 | 1032906445 | 8020 | 8050 | 8060 | 8010 | 1164 |
| 550 | 20250312 | 103800 | 1023566295 | 8090 | 8110 | 8110 | 8090 | 419 |
| 551 | 20250312 | 103700 | 1020174865 | 8110 | 8120 | 8120 | 8090 | 241 |
| 552 | 20250312 | 103600 | 1018222235 | 8140 | 8140 | 8140 | 8140 | 80 |
| 553 | 20250312 | 103500 | 1017571035 | 8120 | 8070 | 8120 | 8070 | 737 |
| 554 | 20250312 | 103400 | 1011599235 | 8070 | 8070 | 8070 | 8040 | 265 |
| 555 | 20250312 | 103300 | 1009468485 | 8070 | 8020 | 8070 | 8020 | 406 |
| 556 | 20250312 | 103200 | 1006196815 | 8060 | 8070 | 8070 | 8030 | 1303 |
| 557 | 20250312 | 103100 | 995723435 | 8080 | 8040 | 8080 | 7990 | 1427 |
| 558 | 20250312 | 103000 | 984282265 | 8050 | 8040 | 8050 | 8040 | 131 |
| 559 | 20250312 | 102900 | 983227985 | 8020 | 8010 | 8040 | 8010 | 194 |
| 560 | 20250312 | 102800 | 981673095 | 8000 | 8060 | 8080 | 8000 | 2326 |
| 561 | 20250312 | 102700 | 962999645 | 8060 | 8060 | 8110 | 8050 | 942 |
| 562 | 20250312 | 102600 | 955391855 | 8060 | 8100 | 8100 | 8060 | 1297 |
| 563 | 20250312 | 102500 | 944919195 | 8130 | 8080 | 8130 | 8080 | 259 |
| 564 | 20250312 | 102400 | 942824045 | 8090 | 8100 | 8130 | 8030 | 1889 |
| 565 | 20250312 | 102300 | 927540935 | 8110 | 8170 | 8170 | 8100 | 4035 |
| 566 | 20250312 | 102200 | 894754165 | 8180 | 8200 | 8200 | 8180 | 21 |
| 567 | 20250312 | 102100 | 894582345 | 8170 | 8160 | 8180 | 8160 | 813 |
| 568 | 20250312 | 102000 | 887941725 | 8160 | 8180 | 8180 | 8160 | 23 |
| 569 | 20250312 | 101900 | 887753845 | 8180 | 8170 | 8200 | 8170 | 625 |
| 570 | 20250312 | 101800 | 882646985 | 8190 | 8180 | 8190 | 8170 | 347 |
| 571 | 20250312 | 101700 | 879810155 | 8190 | 8210 | 8210 | 8190 | 21 |
| 572 | 20250312 | 101600 | 879638145 | 8210 | 8190 | 8210 | 8180 | 39 |
| 573 | 20250312 | 101500 | 879318915 | 8210 | 8180 | 8250 | 8180 | 1315 |
| 574 | 20250312 | 101400 | 868496315 | 8160 | 8150 | 8160 | 8150 | 67 |
| 575 | 20250312 | 101300 | 867949975 | 8150 | 8120 | 8150 | 8120 | 161 |
| 576 | 20250312 | 101200 | 866640985 | 8140 | 8200 | 8200 | 8140 | 1269 |
| 577 | 20250312 | 101100 | 856266725 | 8200 | 8180 | 8250 | 8180 | 521 |
| 578 | 20250312 | 101000 | 851990225 | 8170 | 8130 | 8200 | 8120 | 623 |
| 579 | 20250312 | 100900 | 846907175 | 8130 | 8110 | 8160 | 8100 | 2070 |
| 580 | 20250312 | 100800 | 830098955 | 8140 | 8150 | 8160 | 8110 | 1503 |
| 581 | 20250312 | 100700 | 817886315 | 8160 | 8150 | 8160 | 8150 | 417 |
| 582 | 20250312 | 100600 | 814487175 | 8150 | 8180 | 8210 | 8150 | 2786 |
| 583 | 20250312 | 100500 | 791732945 | 8180 | 8140 | 8180 | 8100 | 2082 |
| 584 | 20250312 | 100400 | 774784385 | 8150 | 8240 | 8240 | 8150 | 2137 |
| 585 | 20250312 | 100300 | 757288895 | 8270 | 8190 | 8270 | 8190 | 402 |
| 586 | 20250312 | 100200 | 753986715 | 8200 | 8260 | 8260 | 8170 | 3673 |
| 587 | 20250312 | 100100 | 723789245 | 8270 | 8260 | 8290 | 8260 | 225 |
| 588 | 20250312 | 100000 | 721926115 | 8260 | 8290 | 8300 | 8250 | 2190 |
| 589 | 20250312 | 095900 | 703831795 | 8300 | 8270 | 8300 | 8270 | 562 |
| 590 | 20250312 | 095800 | 699174175 | 8270 | 8310 | 8310 | 8230 | 2751 |
| 591 | 20250312 | 095700 | 676430375 | 8310 | 8300 | 8320 | 8250 | 2657 |
| 592 | 20250312 | 095600 | 654385305 | 8270 | 8200 | 8300 | 8190 | 7629 |
| 593 | 20250312 | 095500 | 591392385 | 8200 | 8220 | 8225 | 8200 | 677 |
| 594 | 20250312 | 095400 | 585837650 | 8220 | 8150 | 8220 | 8150 | 1680 |
| 595 | 20250312 | 095300 | 572064270 | 8150 | 8130 | 8170 | 8120 | 3251 |
| 596 | 20250312 | 095200 | 545557630 | 8120 | 8160 | 8170 | 8120 | 1315 |
| 597 | 20250312 | 095100 | 534831450 | 8150 | 8150 | 8230 | 8150 | 4171 |
| 598 | 20250312 | 095000 | 500760680 | 8150 | 8130 | 8200 | 8100 | 1502 |
| 599 | 20250312 | 094900 | 488501740 | 8120 | 8030 | 8150 | 8030 | 6837 |
| 600 | 20250312 | 094800 | 433019670 | 8070 | 8050 | 8100 | 8050 | 1430 |
| 601 | 20250312 | 094700 | 421450790 | 8050 | 8060 | 8060 | 8040 | 210 |
| 602 | 20250312 | 094600 | 419758690 | 8060 | 8080 | 8100 | 7940 | 3194 |
| 603 | 20250312 | 094500 | 393998550 | 8070 | 8010 | 8120 | 8010 | 2275 |
| 604 | 20250312 | 094400 | 375608990 | 8020 | 7960 | 8120 | 7950 | 5379 |
| 605 | 20250312 | 094300 | 332585700 | 7960 | 7930 | 7960 | 7900 | 637 |
| 606 | 20250312 | 094200 | 327523180 | 7940 | 7950 | 7950 | 7940 | 791 |
| 607 | 20250312 | 094100 | 321239940 | 7970 | 7900 | 7990 | 7900 | 4259 |
| 608 | 20250312 | 094000 | 287416770 | 7860 | 7870 | 7900 | 7860 | 379 |
| 609 | 20250312 | 093900 | 284434400 | 7870 | 7900 | 7910 | 7870 | 594 |
| 610 | 20250312 | 093800 | 279758280 | 7900 | 7920 | 7930 | 7900 | 397 |
| 611 | 20250312 | 093700 | 276613810 | 7920 | 7890 | 7920 | 7890 | 1657 |
| 612 | 20250312 | 093600 | 263513640 | 7890 | 7840 | 7890 | 7840 | 898 |
| 613 | 20250312 | 093500 | 256465040 | 7820 | 7880 | 7890 | 7820 | 1384 |
| 614 | 20250312 | 093400 | 245614130 | 7890 | 7880 | 7890 | 7870 | 156 |
| 615 | 20250312 | 093300 | 244384860 | 7880 | 7840 | 7880 | 7840 | 104 |
| 616 | 20250312 | 093200 | 243567500 | 7880 | 7880 | 7890 | 7880 | 917 |
| 617 | 20250312 | 093100 | 236339390 | 7880 | 7830 | 7880 | 7830 | 1409 |
| 618 | 20250312 | 093000 | 225263190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 619 | 20250312 | 092900 | 225263190 | 7850 | 7850 | 7850 | 7850 | 5 |
| 620 | 20250312 | 092800 | 225223940 | 7850 | 7850 | 7850 | 7830 | 104 |
| 621 | 20250312 | 092700 | 224409540 | 7850 | 7850 | 7850 | 7850 | 0 |
| 622 | 20250312 | 092600 | 224409540 | 7850 | 7830 | 7850 | 7830 | 241 |
| 623 | 20250312 | 092500 | 222522350 | 7860 | 7860 | 7870 | 7810 | 53 |
| 624 | 20250312 | 092400 | 222105470 | 7870 | 7870 | 7870 | 7870 | 63 |
| 625 | 20250312 | 092300 | 221609660 | 7870 | 7870 | 7900 | 7840 | 3439 |
| 626 | 20250312 | 092200 | 194536250 | 7860 | 7800 | 7860 | 7800 | 2097 |
| 627 | 20250312 | 092100 | 178107260 | 7800 | 7790 | 7800 | 7780 | 469 |
| 628 | 20250312 | 092000 | 174453950 | 7790 | 7765 | 7790 | 7630 | 2271 |
| 629 | 20250312 | 091900 | 156872225 | 7770 | 7770 | 7770 | 7770 | 0 |
| 630 | 20250312 | 091800 | 156872225 | 7770 | 7770 | 7770 | 7770 | 91 |
| 631 | 20250312 | 091700 | 156165155 | 7755 | 7755 | 7755 | 7755 | 5 |
| 632 | 20250312 | 091600 | 156126380 | 7770 | 7730 | 7770 | 7730 | 464 |
| 633 | 20250312 | 091500 | 152538860 | 7740 | 7740 | 7770 | 7730 | 670 |
| 634 | 20250312 | 091400 | 147357300 | 7780 | 7750 | 7780 | 7710 | 320 |
| 635 | 20250312 | 091300 | 144881650 | 7750 | 7800 | 7800 | 7720 | 1581 |
| 636 | 20250312 | 091200 | 132581030 | 7830 | 7800 | 7840 | 7800 | 456 |
| 637 | 20250312 | 091100 | 129020390 | 7800 | 7760 | 7800 | 7710 | 2031 |
| 638 | 20250312 | 091000 | 113214880 | 7760 | 7690 | 7760 | 7690 | 929 |
| 639 | 20250312 | 090900 | 106063940 | 7700 | 7700 | 7700 | 7700 | 1 |
| 640 | 20250312 | 090800 | 106056240 | 7580 | 7610 | 7720 | 7580 | 1384 |
| 641 | 20250312 | 090700 | 95475690 | 7600 | 7540 | 7600 | 7540 | 536 |
| 642 | 20250312 | 090600 | 91416000 | 7560 | 7510 | 7560 | 7500 | 331 |
| 643 | 20250312 | 090500 | 88931230 | 7570 | 7510 | 7570 | 7500 | 1062 |
| 644 | 20250312 | 090400 | 80920530 | 7510 | 7550 | 7560 | 7510 | 1021 |
| 645 | 20250312 | 090300 | 73242090 | 7540 | 7520 | 7570 | 7510 | 457 |
| 646 | 20250312 | 090200 | 69806550 | 7580 | 7620 | 7620 | 7490 | 4296 |
| 647 | 20250312 | 090100 | 37293280 | 7620 | 7620 | 7690 | 7610 | 1941 |
| 648 | 20250312 | 090000 | 22507580 | 7610 | 7690 | 7750 | 7610 | 2933 |