32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 194300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 5669 |
| 3 | 20250327 | 194200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20250327 | 194100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20250327 | 194000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20250327 | 193900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20250327 | 193800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20250327 | 193700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20250327 | 193600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20250327 | 193500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20250327 | 193400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20250327 | 193300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20250327 | 193200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20250327 | 193100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20250327 | 193000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20250327 | 192900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20250327 | 192800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20250327 | 192700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20250327 | 192600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20250327 | 192500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20250327 | 192400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20250327 | 192300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20250327 | 192200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20250327 | 192100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20250327 | 192000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20250327 | 191900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20250327 | 191800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20250327 | 191700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20250327 | 191600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20250327 | 191500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20250327 | 191400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20250327 | 191300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 5669 |
| 33 | 20250327 | 191200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20250327 | 191100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20250327 | 191000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20250327 | 190900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20250327 | 190800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20250327 | 190700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20250327 | 190600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20250327 | 190500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20250327 | 190400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20250327 | 190300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20250327 | 190200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20250327 | 190100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20250327 | 190000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20250327 | 185900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20250327 | 185800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20250327 | 185700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20250327 | 185600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20250327 | 185500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20250327 | 185400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20250327 | 185300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20250327 | 185200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20250327 | 185100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20250327 | 185000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20250327 | 184900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20250327 | 184800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20250327 | 184700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20250327 | 184600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20250327 | 184500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20250327 | 184400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20250327 | 184300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 5669 |
| 63 | 20250327 | 184200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20250327 | 184100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20250327 | 184000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20250327 | 183900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20250327 | 183800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20250327 | 183700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20250327 | 183600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20250327 | 183500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20250327 | 183400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20250327 | 183300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20250327 | 183200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20250327 | 183100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20250327 | 183000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20250327 | 182900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20250327 | 182800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20250327 | 182700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20250327 | 182600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20250327 | 182500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20250327 | 182400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20250327 | 182300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20250327 | 182200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20250327 | 182100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20250327 | 182000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20250327 | 181900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20250327 | 181800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20250327 | 181700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20250327 | 181600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20250327 | 181500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20250327 | 181400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20250327 | 181300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 5669 |
| 93 | 20250327 | 181200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20250327 | 181100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20250327 | 181000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20250327 | 180900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20250327 | 180800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20250327 | 180700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20250327 | 180600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20250327 | 180500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20250327 | 180400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20250327 | 180300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20250327 | 180200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20250327 | 180100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20250327 | 180000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20250327 | 175900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20250327 | 175800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20250327 | 175700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20250327 | 175600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20250327 | 175500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20250327 | 175400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20250327 | 175300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20250327 | 175200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20250327 | 175100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20250327 | 175000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20250327 | 174900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20250327 | 174800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20250327 | 174700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20250327 | 174600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20250327 | 174500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20250327 | 174400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20250327 | 174300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 5669 |
| 123 | 20250327 | 174200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20250327 | 174100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20250327 | 174000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20250327 | 173900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20250327 | 173800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20250327 | 173700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20250327 | 173600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20250327 | 173500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20250327 | 173400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20250327 | 173300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20250327 | 173200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20250327 | 173100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20250327 | 173000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20250327 | 172900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20250327 | 172800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20250327 | 172700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20250327 | 172600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20250327 | 172500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20250327 | 172400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20250327 | 172300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20250327 | 172200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20250327 | 172100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20250327 | 172000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20250327 | 171900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20250327 | 171800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20250327 | 171700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20250327 | 171600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20250327 | 171500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20250327 | 171400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20250327 | 171300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 5669 |
| 153 | 20250327 | 171200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20250327 | 171100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20250327 | 171000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20250327 | 170900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20250327 | 170800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20250327 | 170700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20250327 | 170600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20250327 | 170500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20250327 | 170400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20250327 | 170300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20250327 | 170200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20250327 | 170100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20250327 | 170000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20250327 | 165900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20250327 | 165800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20250327 | 165700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20250327 | 165600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20250327 | 165500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20250327 | 165400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20250327 | 165300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20250327 | 165200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20250327 | 165100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20250327 | 165000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20250327 | 164900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20250327 | 164800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20250327 | 164700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20250327 | 164600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20250327 | 164500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20250327 | 164400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20250327 | 164300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 5669 |
| 183 | 20250327 | 164200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20250327 | 164100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20250327 | 164000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20250327 | 163900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20250327 | 163800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20250327 | 163700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20250327 | 163600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20250327 | 163500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20250327 | 163400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20250327 | 163300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20250327 | 163200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20250327 | 163100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20250327 | 163000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20250327 | 162900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20250327 | 162800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20250327 | 162700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20250327 | 162600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20250327 | 162500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20250327 | 162400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20250327 | 162300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20250327 | 162200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20250327 | 162100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20250327 | 162000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20250327 | 161900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20250327 | 161800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20250327 | 161700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20250327 | 161600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20250327 | 161500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20250327 | 161400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20250327 | 161300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 5669 |
| 213 | 20250327 | 161200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20250327 | 161100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20250327 | 161000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20250327 | 160900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20250327 | 160800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20250327 | 160700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20250327 | 160600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20250327 | 160500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20250327 | 160400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20250327 | 160300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20250327 | 160200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20250327 | 160100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20250327 | 160000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20250327 | 155900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20250327 | 155800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20250327 | 155700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20250327 | 155600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20250327 | 155500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20250327 | 155400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20250327 | 155300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20250327 | 155200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20250327 | 155100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20250327 | 155000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20250327 | 154900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20250327 | 154800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20250327 | 154700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20250327 | 154600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20250327 | 154500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20250327 | 154400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20250327 | 154300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 5669 |
| 243 | 20250327 | 154200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20250327 | 154100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20250327 | 154000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20250327 | 153900 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20250327 | 153800 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20250327 | 153700 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20250327 | 153600 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20250327 | 153500 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20250327 | 153400 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20250327 | 153300 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20250327 | 153200 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20250327 | 153100 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20250327 | 153000 | 10706509775 | 8220 | 8220 | 8220 | 8220 | 5669 |
| 256 | 20250327 | 152900 | 10659910595 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20250327 | 152800 | 10659910595 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20250327 | 152700 | 10659910595 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20250327 | 152600 | 10659910595 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20250327 | 152500 | 10659910595 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20250327 | 152400 | 10659910595 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20250327 | 152300 | 10659910595 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20250327 | 152200 | 10659910595 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20250327 | 152100 | 10659910595 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20250327 | 152000 | 10659910595 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20250327 | 151900 | 10659910595 | 8200 | 8200 | 8230 | 8200 | 1519 |
| 267 | 20250327 | 151800 | 10647442325 | 8200 | 8200 | 8210 | 8140 | 1107 |
| 268 | 20250327 | 151700 | 10638380315 | 8210 | 8240 | 8240 | 8100 | 3157 |
| 269 | 20250327 | 151600 | 10612650735 | 8240 | 8260 | 8260 | 8240 | 2132 |
| 270 | 20250327 | 151500 | 10595057575 | 8260 | 8260 | 8260 | 8240 | 1146 |
| 271 | 20250327 | 151400 | 10585605805 | 8260 | 8230 | 8270 | 8210 | 405 |
| 272 | 20250327 | 151300 | 10582265305 | 8210 | 8120 | 8210 | 8100 | 1459 |
| 273 | 20250327 | 151200 | 10570418095 | 8170 | 8190 | 8190 | 8110 | 1835 |
| 274 | 20250327 | 151100 | 10555491205 | 8200 | 8240 | 8270 | 8200 | 663 |
| 275 | 20250327 | 151000 | 10550040325 | 8240 | 8270 | 8270 | 8240 | 580 |
| 276 | 20250327 | 150900 | 10545246345 | 8270 | 8270 | 8270 | 8260 | 151 |
| 277 | 20250327 | 150800 | 10543997775 | 8270 | 8220 | 8270 | 8220 | 1308 |
| 278 | 20250327 | 150700 | 10533234285 | 8220 | 8260 | 8260 | 8220 | 1577 |
| 279 | 20250327 | 150600 | 10520241475 | 8260 | 8250 | 8270 | 8240 | 256 |
| 280 | 20250327 | 150500 | 10518130415 | 8250 | 8290 | 8290 | 8250 | 1073 |
| 281 | 20250327 | 150400 | 10509258105 | 8300 | 8280 | 8310 | 8280 | 1549 |
| 282 | 20250327 | 150300 | 10496415875 | 8280 | 8220 | 8280 | 8220 | 1528 |
| 283 | 20250327 | 150200 | 10483804225 | 8230 | 8230 | 8240 | 8230 | 964 |
| 284 | 20250327 | 150100 | 10475869465 | 8200 | 8210 | 8230 | 8200 | 781 |
| 285 | 20250327 | 150000 | 10469464905 | 8210 | 8160 | 8270 | 8160 | 2066 |
| 286 | 20250327 | 145900 | 10452470225 | 8160 | 8190 | 8190 | 8120 | 4046 |
| 287 | 20250327 | 145800 | 10419489335 | 8170 | 8200 | 8200 | 8160 | 1260 |
| 288 | 20250327 | 145700 | 10409189435 | 8190 | 8200 | 8200 | 8190 | 3210 |
| 289 | 20250327 | 145600 | 10382873985 | 8200 | 8200 | 8230 | 8200 | 7037 |
| 290 | 20250327 | 145500 | 10325138665 | 8200 | 8200 | 8200 | 8200 | 1451 |
| 291 | 20250327 | 145400 | 10313240465 | 8200 | 8270 | 8280 | 8200 | 2615 |
| 292 | 20250327 | 145300 | 10291732405 | 8280 | 8260 | 8280 | 8250 | 2566 |
| 293 | 20250327 | 145200 | 10270538460 | 8260 | 8280 | 8280 | 8260 | 648 |
| 294 | 20250327 | 145100 | 10265178730 | 8280 | 8290 | 8310 | 8280 | 453 |
| 295 | 20250327 | 145000 | 10261424180 | 8290 | 8270 | 8300 | 8260 | 1916 |
| 296 | 20250327 | 144900 | 10245561000 | 8270 | 8330 | 8330 | 8270 | 3420 |
| 297 | 20250327 | 144800 | 10217209480 | 8310 | 8290 | 8310 | 8290 | 353 |
| 298 | 20250327 | 144700 | 10214283070 | 8290 | 8300 | 8330 | 8290 | 456 |
| 299 | 20250327 | 144600 | 10210498470 | 8300 | 8330 | 8350 | 8290 | 2958 |
| 300 | 20250327 | 144500 | 10185972250 | 8350 | 8350 | 8350 | 8350 | 650 |
| 301 | 20250327 | 144400 | 10180544750 | 8350 | 8290 | 8350 | 8290 | 796 |
| 302 | 20250327 | 144300 | 10173923010 | 8300 | 8350 | 8350 | 8300 | 104 |
| 303 | 20250327 | 144200 | 10173059710 | 8340 | 8300 | 8350 | 8290 | 54 |
| 304 | 20250327 | 144100 | 10172611340 | 8300 | 8370 | 8370 | 8270 | 1456 |
| 305 | 20250327 | 144000 | 10160540490 | 8340 | 8390 | 8390 | 8340 | 495 |
| 306 | 20250327 | 143900 | 10156396710 | 8390 | 8360 | 8390 | 8360 | 410 |
| 307 | 20250327 | 143800 | 10152966840 | 8340 | 8360 | 8360 | 8340 | 207 |
| 308 | 20250327 | 143700 | 10151240380 | 8360 | 8340 | 8360 | 8290 | 170 |
| 309 | 20250327 | 143600 | 10149825480 | 8290 | 8320 | 8360 | 8290 | 523 |
| 310 | 20250327 | 143500 | 10145482800 | 8320 | 8300 | 8370 | 8260 | 18193 |
| 311 | 20250327 | 143400 | 9994690980 | 8310 | 8460 | 8460 | 8310 | 2952 |
| 312 | 20250327 | 143300 | 9969948400 | 8470 | 8450 | 8470 | 8430 | 443 |
| 313 | 20250327 | 143200 | 9966197270 | 8450 | 8500 | 8500 | 8450 | 476 |
| 314 | 20250327 | 143100 | 9962172570 | 8500 | 8460 | 8500 | 8450 | 1154 |
| 315 | 20250327 | 143000 | 9952381390 | 8490 | 8480 | 8500 | 8480 | 340 |
| 316 | 20250327 | 142900 | 9949494660 | 8440 | 8460 | 8460 | 8430 | 673 |
| 317 | 20250327 | 142800 | 9943807380 | 8470 | 8470 | 8470 | 8470 | 20 |
| 318 | 20250327 | 142700 | 9943637980 | 8490 | 8490 | 8490 | 8450 | 223 |
| 319 | 20250327 | 142600 | 9941747690 | 8500 | 8500 | 8500 | 8500 | 59 |
| 320 | 20250327 | 142500 | 9941246190 | 8500 | 8490 | 8500 | 8450 | 749 |
| 321 | 20250327 | 142400 | 9934901390 | 8490 | 8480 | 8490 | 8470 | 183 |
| 322 | 20250327 | 142300 | 9933349050 | 8490 | 8490 | 8490 | 8480 | 248 |
| 323 | 20250327 | 142200 | 9931243610 | 8500 | 8520 | 8520 | 8500 | 231 |
| 324 | 20250327 | 142100 | 9929277290 | 8520 | 8540 | 8540 | 8520 | 302 |
| 325 | 20250327 | 142000 | 9926701150 | 8500 | 8490 | 8500 | 8490 | 1049 |
| 326 | 20250327 | 141900 | 9917787920 | 8490 | 8480 | 8490 | 8480 | 158 |
| 327 | 20250327 | 141800 | 9916447050 | 8480 | 8460 | 8480 | 8460 | 285 |
| 328 | 20250327 | 141700 | 9914033890 | 8460 | 8510 | 8510 | 8460 | 1838 |
| 329 | 20250327 | 141600 | 9898422110 | 8510 | 8510 | 8510 | 8510 | 64 |
| 330 | 20250327 | 141500 | 9897877470 | 8540 | 8530 | 8540 | 8510 | 311 |
| 331 | 20250327 | 141400 | 9895230680 | 8520 | 8550 | 8550 | 8510 | 897 |
| 332 | 20250327 | 141300 | 9887583760 | 8550 | 8520 | 8550 | 8510 | 681 |
| 333 | 20250327 | 141200 | 9881788110 | 8530 | 8540 | 8540 | 8530 | 301 |
| 334 | 20250327 | 141100 | 9879217620 | 8580 | 8520 | 8580 | 8520 | 185 |
| 335 | 20250327 | 141000 | 9877634920 | 8520 | 8520 | 8520 | 8520 | 260 |
| 336 | 20250327 | 140900 | 9875419720 | 8520 | 8520 | 8520 | 8520 | 243 |
| 337 | 20250327 | 140800 | 9873349360 | 8520 | 8510 | 8550 | 8510 | 113 |
| 338 | 20250327 | 140700 | 9872383560 | 8510 | 8550 | 8550 | 8510 | 394 |
| 339 | 20250327 | 140600 | 9869021260 | 8500 | 8550 | 8550 | 8500 | 625 |
| 340 | 20250327 | 140500 | 9863695020 | 8550 | 8560 | 8560 | 8530 | 345 |
| 341 | 20250327 | 140400 | 9860750050 | 8570 | 8570 | 8570 | 8570 | 74 |
| 342 | 20250327 | 140300 | 9860115870 | 8570 | 8570 | 8580 | 8520 | 1214 |
| 343 | 20250327 | 140200 | 9849712060 | 8590 | 8580 | 8590 | 8580 | 637 |
| 344 | 20250327 | 140100 | 9844245120 | 8580 | 8540 | 8610 | 8540 | 529 |
| 345 | 20250327 | 140000 | 9839712340 | 8540 | 8570 | 8570 | 8540 | 1861 |
| 346 | 20250327 | 135900 | 9823786210 | 8570 | 8640 | 8640 | 8570 | 1010 |
| 347 | 20250327 | 135800 | 9815123480 | 8630 | 8650 | 8650 | 8630 | 2757 |
| 348 | 20250327 | 135700 | 9791276290 | 8665 | 8680 | 8690 | 8665 | 230 |
| 349 | 20250327 | 135600 | 9789279755 | 8690 | 8640 | 8690 | 8620 | 1521 |
| 350 | 20250327 | 135500 | 9776087990 | 8620 | 8710 | 8710 | 8620 | 1437 |
| 351 | 20250327 | 135400 | 9763644915 | 8660 | 8660 | 8700 | 8650 | 1599 |
| 352 | 20250327 | 135300 | 9749757595 | 8660 | 8670 | 8690 | 8660 | 1908 |
| 353 | 20250327 | 135200 | 9733198390 | 8690 | 8600 | 8690 | 8600 | 2132 |
| 354 | 20250327 | 135100 | 9714699000 | 8600 | 8620 | 8630 | 8570 | 1228 |
| 355 | 20250327 | 135000 | 9704140870 | 8620 | 8630 | 8640 | 8610 | 1457 |
| 356 | 20250327 | 134900 | 9691578010 | 8650 | 8630 | 8650 | 8610 | 1806 |
| 357 | 20250327 | 134800 | 9676003600 | 8650 | 8610 | 8650 | 8610 | 3564 |
| 358 | 20250327 | 134700 | 9645224210 | 8630 | 8560 | 8630 | 8560 | 2769 |
| 359 | 20250327 | 134600 | 9621444550 | 8570 | 8460 | 8570 | 8460 | 1849 |
| 360 | 20250327 | 134500 | 9605689460 | 8410 | 8480 | 8480 | 8410 | 101 |
| 361 | 20250327 | 134400 | 9604833050 | 8480 | 8480 | 8480 | 8380 | 372 |
| 362 | 20250327 | 134300 | 9601687720 | 8490 | 8480 | 8490 | 8470 | 1541 |
| 363 | 20250327 | 134200 | 9588611690 | 8470 | 8470 | 8480 | 8470 | 518 |
| 364 | 20250327 | 134100 | 9584224190 | 8470 | 8450 | 8500 | 8445 | 2593 |
| 365 | 20250327 | 134000 | 9562256280 | 8440 | 8390 | 8440 | 8390 | 930 |
| 366 | 20250327 | 133900 | 9554419810 | 8400 | 8350 | 8400 | 8350 | 1877 |
| 367 | 20250327 | 133800 | 9538674480 | 8360 | 8330 | 8360 | 8330 | 533 |
| 368 | 20250327 | 133700 | 9534226840 | 8330 | 8320 | 8330 | 8310 | 163 |
| 369 | 20250327 | 133600 | 9532871400 | 8270 | 8290 | 8340 | 8260 | 1011 |
| 370 | 20250327 | 133500 | 9524476540 | 8250 | 8290 | 8290 | 8240 | 1200 |
| 371 | 20250327 | 133400 | 9514562150 | 8300 | 8310 | 8310 | 8300 | 70 |
| 372 | 20250327 | 133300 | 9513980900 | 8310 | 8300 | 8310 | 8270 | 2126 |
| 373 | 20250327 | 133200 | 9496337950 | 8300 | 8270 | 8300 | 8260 | 1848 |
| 374 | 20250327 | 133100 | 9481039800 | 8260 | 8270 | 8270 | 8260 | 688 |
| 375 | 20250327 | 133000 | 9475351350 | 8270 | 8200 | 8280 | 8190 | 10192 |
| 376 | 20250327 | 132900 | 9391645410 | 8200 | 8210 | 8250 | 8180 | 11165 |
| 377 | 20250327 | 132800 | 9299992810 | 8210 | 8300 | 8300 | 8180 | 4720 |
| 378 | 20250327 | 132700 | 9261214800 | 8300 | 8260 | 8320 | 8260 | 1517 |
| 379 | 20250327 | 132600 | 9248613640 | 8290 | 8320 | 8330 | 8260 | 9992 |
| 380 | 20250327 | 132500 | 9165719620 | 8350 | 8350 | 8350 | 8350 | 0 |
| 381 | 20250327 | 132400 | 9165719620 | 8350 | 8350 | 8350 | 8350 | 0 |
| 382 | 20250327 | 132300 | 9165719620 | 8350 | 8370 | 8400 | 8350 | 2741 |
| 383 | 20250327 | 132200 | 9142802500 | 8400 | 8420 | 8420 | 8360 | 1597 |
| 384 | 20250327 | 132100 | 9129418210 | 8380 | 8400 | 8420 | 8370 | 1852 |
| 385 | 20250327 | 132000 | 9113855500 | 8400 | 8450 | 8460 | 8400 | 3572 |
| 386 | 20250327 | 131900 | 9083751020 | 8450 | 8480 | 8480 | 8450 | 143 |
| 387 | 20250327 | 131800 | 9082542000 | 8480 | 8450 | 8480 | 8450 | 243 |
| 388 | 20250327 | 131700 | 9080488450 | 8450 | 8470 | 8490 | 8450 | 2349 |
| 389 | 20250327 | 131600 | 9060637100 | 8490 | 8450 | 8490 | 8440 | 2105 |
| 390 | 20250327 | 131500 | 9042818380 | 8450 | 8440 | 8450 | 8440 | 396 |
| 391 | 20250327 | 131400 | 9039474930 | 8490 | 8470 | 8500 | 8440 | 663 |
| 392 | 20250327 | 131300 | 9033858080 | 8480 | 8480 | 8480 | 8470 | 659 |
| 393 | 20250327 | 131200 | 9028275790 | 8440 | 8530 | 8530 | 8440 | 2500 |
| 394 | 20250327 | 131100 | 9007092960 | 8530 | 8530 | 8540 | 8530 | 464 |
| 395 | 20250327 | 131000 | 9003135000 | 8530 | 8560 | 8620 | 8530 | 527 |
| 396 | 20250327 | 130900 | 8998626880 | 8570 | 8610 | 8620 | 8570 | 651 |
| 397 | 20250327 | 130800 | 8993030510 | 8660 | 8630 | 8660 | 8610 | 1513 |
| 398 | 20250327 | 130700 | 8979971970 | 8610 | 8600 | 8630 | 8600 | 676 |
| 399 | 20250327 | 130600 | 8974155490 | 8600 | 8590 | 8600 | 8590 | 732 |
| 400 | 20250327 | 130500 | 8967862920 | 8570 | 8580 | 8600 | 8550 | 319 |
| 401 | 20250327 | 130400 | 8965126010 | 8580 | 8580 | 8590 | 8560 | 184 |
| 402 | 20250327 | 130300 | 8963547800 | 8580 | 8580 | 8580 | 8580 | 219 |
| 403 | 20250327 | 130200 | 8961668780 | 8580 | 8580 | 8580 | 8510 | 1300 |
| 404 | 20250327 | 130100 | 8950578590 | 8580 | 8580 | 8580 | 8580 | 0 |
| 405 | 20250327 | 130000 | 8950578590 | 8580 | 8600 | 8600 | 8560 | 2096 |
| 406 | 20250327 | 125900 | 8932636390 | 8600 | 8590 | 8600 | 8590 | 410 |
| 407 | 20250327 | 125800 | 8929114320 | 8580 | 8530 | 8600 | 8530 | 3154 |
| 408 | 20250327 | 125700 | 8902110970 | 8540 | 8510 | 8540 | 8490 | 1977 |
| 409 | 20250327 | 125600 | 8885304500 | 8530 | 8500 | 8550 | 8490 | 907 |
| 410 | 20250327 | 125500 | 8877592900 | 8480 | 8560 | 8560 | 8480 | 9330 |
| 411 | 20250327 | 125400 | 8798165020 | 8570 | 8610 | 8630 | 8570 | 4057 |
| 412 | 20250327 | 125300 | 8763278800 | 8630 | 8620 | 8630 | 8610 | 561 |
| 413 | 20250327 | 125200 | 8758445200 | 8610 | 8680 | 8680 | 8610 | 1057 |
| 414 | 20250327 | 125100 | 8749309900 | 8650 | 8660 | 8680 | 8650 | 616 |
| 415 | 20250327 | 125000 | 8743975420 | 8660 | 8640 | 8660 | 8640 | 590 |
| 416 | 20250327 | 124900 | 8738872060 | 8630 | 8650 | 8650 | 8630 | 871 |
| 417 | 20250327 | 124800 | 8731350250 | 8650 | 8600 | 8650 | 8600 | 6905 |
| 418 | 20250327 | 124700 | 8671783720 | 8600 | 8630 | 8630 | 8590 | 3263 |
| 419 | 20250327 | 124600 | 8643705300 | 8630 | 8610 | 8630 | 8610 | 3117 |
| 420 | 20250327 | 124500 | 8616827730 | 8620 | 8660 | 8660 | 8620 | 3642 |
| 421 | 20250327 | 124400 | 8585371250 | 8660 | 8660 | 8670 | 8660 | 518 |
| 422 | 20250327 | 124300 | 8580884730 | 8670 | 8670 | 8690 | 8650 | 487 |
| 423 | 20250327 | 124200 | 8576665320 | 8670 | 8685 | 8690 | 8670 | 185 |
| 424 | 20250327 | 124100 | 8575059700 | 8650 | 8710 | 8710 | 8650 | 1918 |
| 425 | 20250327 | 124000 | 8558426755 | 8690 | 8720 | 8730 | 8690 | 2565 |
| 426 | 20250327 | 123900 | 8536103055 | 8700 | 8730 | 8730 | 8690 | 2552 |
| 427 | 20250327 | 123800 | 8513881845 | 8760 | 8770 | 8770 | 8760 | 347 |
| 428 | 20250327 | 123700 | 8510841065 | 8760 | 8750 | 8760 | 8750 | 341 |
| 429 | 20250327 | 123600 | 8507854945 | 8750 | 8720 | 8750 | 8710 | 710 |
| 430 | 20250327 | 123500 | 8501663815 | 8710 | 8720 | 8740 | 8710 | 1061 |
| 431 | 20250327 | 123400 | 8492416875 | 8720 | 8730 | 8750 | 8680 | 1968 |
| 432 | 20250327 | 123300 | 8475313365 | 8730 | 8750 | 8760 | 8700 | 2177 |
| 433 | 20250327 | 123200 | 8456320875 | 8780 | 8750 | 8780 | 8730 | 1946 |
| 434 | 20250327 | 123100 | 8439314705 | 8790 | 8770 | 8800 | 8750 | 1211 |
| 435 | 20250327 | 123000 | 8428710355 | 8770 | 8820 | 8830 | 8760 | 947 |
| 436 | 20250327 | 122900 | 8420389255 | 8820 | 8830 | 8830 | 8790 | 295 |
| 437 | 20250327 | 122800 | 8417786475 | 8840 | 8840 | 8860 | 8790 | 2075 |
| 438 | 20250327 | 122700 | 8399504385 | 8820 | 8840 | 8840 | 8820 | 51 |
| 439 | 20250327 | 122600 | 8399053615 | 8840 | 8850 | 8860 | 8810 | 308 |
| 440 | 20250327 | 122500 | 8396338785 | 8860 | 8830 | 8860 | 8810 | 501 |
| 441 | 20250327 | 122400 | 8391924285 | 8890 | 8880 | 8900 | 8880 | 371 |
| 442 | 20250327 | 122300 | 8388629775 | 8890 | 8850 | 8890 | 8820 | 393 |
| 443 | 20250327 | 122200 | 8385161325 | 8900 | 8900 | 8900 | 8900 | 80 |
| 444 | 20250327 | 122100 | 8384449325 | 8900 | 8900 | 8900 | 8830 | 993 |
| 445 | 20250327 | 122000 | 8375655555 | 8900 | 8910 | 8910 | 8900 | 96 |
| 446 | 20250327 | 121900 | 8374800255 | 8930 | 8940 | 8940 | 8930 | 57 |
| 447 | 20250327 | 121800 | 8374290875 | 8940 | 8900 | 8940 | 8870 | 680 |
| 448 | 20250327 | 121700 | 8368237565 | 8900 | 8920 | 8920 | 8880 | 2459 |
| 449 | 20250327 | 121600 | 8346348105 | 8910 | 8940 | 8940 | 8910 | 377 |
| 450 | 20250327 | 121500 | 8342987675 | 8940 | 8930 | 8940 | 8930 | 140 |
| 451 | 20250327 | 121400 | 8341736645 | 8900 | 8910 | 8910 | 8900 | 7 |
| 452 | 20250327 | 121300 | 8341674325 | 8900 | 8900 | 8900 | 8900 | 400 |
| 453 | 20250327 | 121200 | 8338114325 | 8900 | 8940 | 8940 | 8900 | 151 |
| 454 | 20250327 | 121100 | 8336764425 | 8940 | 8890 | 8940 | 8890 | 56 |
| 455 | 20250327 | 121000 | 8336264085 | 8890 | 8890 | 8890 | 8890 | 0 |
| 456 | 20250327 | 120900 | 8336264085 | 8890 | 8930 | 8930 | 8890 | 130 |
| 457 | 20250327 | 120800 | 8335106735 | 8940 | 8940 | 8940 | 8940 | 2 |
| 458 | 20250327 | 120700 | 8335088855 | 8890 | 8890 | 8890 | 8890 | 750 |
| 459 | 20250327 | 120600 | 8328421355 | 8880 | 8900 | 8900 | 8880 | 596 |
| 460 | 20250327 | 120500 | 8323122235 | 8900 | 8950 | 8950 | 8900 | 282 |
| 461 | 20250327 | 120400 | 8320599535 | 8950 | 8920 | 8950 | 8920 | 217 |
| 462 | 20250327 | 120300 | 8318659015 | 8900 | 8870 | 8910 | 8870 | 367 |
| 463 | 20250327 | 120200 | 8315394825 | 8870 | 8850 | 8870 | 8850 | 25 |
| 464 | 20250327 | 120100 | 8315173245 | 8850 | 8840 | 8850 | 8820 | 73 |
| 465 | 20250327 | 120000 | 8314527745 | 8810 | 8820 | 8840 | 8810 | 167 |
| 466 | 20250327 | 115900 | 8313054965 | 8820 | 8820 | 8820 | 8810 | 917 |
| 467 | 20250327 | 115800 | 8304967515 | 8810 | 8790 | 8810 | 8780 | 1219 |
| 468 | 20250327 | 115700 | 8294244925 | 8800 | 8780 | 8800 | 8780 | 128 |
| 469 | 20250327 | 115600 | 8293119705 | 8760 | 8710 | 8760 | 8690 | 1043 |
| 470 | 20250327 | 115500 | 8284029765 | 8700 | 8730 | 8730 | 8700 | 1874 |
| 471 | 20250327 | 115400 | 8267684305 | 8730 | 8830 | 8830 | 8730 | 2908 |
| 472 | 20250327 | 115300 | 8242145575 | 8840 | 8850 | 8850 | 8830 | 893 |
| 473 | 20250327 | 115200 | 8234250745 | 8880 | 8880 | 8880 | 8880 | 1000 |
| 474 | 20250327 | 115100 | 8225370745 | 8890 | 8850 | 8900 | 8850 | 437 |
| 475 | 20250327 | 115000 | 8221494555 | 8840 | 8770 | 8840 | 8770 | 981 |
| 476 | 20250327 | 114900 | 8212863615 | 8760 | 8800 | 8800 | 8750 | 1434 |
| 477 | 20250327 | 114800 | 8200273775 | 8780 | 8820 | 8820 | 8780 | 2072 |
| 478 | 20250327 | 114700 | 8182030075 | 8830 | 8860 | 8860 | 8810 | 4531 |
| 479 | 20250327 | 114600 | 8142059875 | 8860 | 8860 | 8870 | 8850 | 369 |
| 480 | 20250327 | 114500 | 8138790555 | 8850 | 8880 | 8880 | 8850 | 1100 |
| 481 | 20250327 | 114400 | 8129048275 | 8890 | 8900 | 8980 | 8890 | 168 |
| 482 | 20250327 | 114300 | 8127550825 | 8900 | 8940 | 8990 | 8900 | 1068 |
| 483 | 20250327 | 114200 | 8118018115 | 8990 | 8990 | 8990 | 8990 | 0 |
| 484 | 20250327 | 114100 | 8118018115 | 8990 | 8990 | 8990 | 8990 | 1 |
| 485 | 20250327 | 114000 | 8118009125 | 8980 | 8980 | 8980 | 8980 | 65 |
| 486 | 20250327 | 113900 | 8117425425 | 8970 | 8920 | 8980 | 8910 | 354 |
| 487 | 20250327 | 113800 | 8114260295 | 8910 | 8960 | 8960 | 8910 | 1539 |
| 488 | 20250327 | 113700 | 8100507005 | 8960 | 8970 | 8970 | 8960 | 283 |
| 489 | 20250327 | 113600 | 8097969825 | 8980 | 9030 | 9030 | 8980 | 2541 |
| 490 | 20250327 | 113500 | 8075063255 | 9030 | 9040 | 9040 | 9030 | 339 |
| 491 | 20250327 | 113400 | 8072001295 | 9040 | 9040 | 9040 | 9040 | 293 |
| 492 | 20250327 | 113300 | 8069352575 | 9040 | 9060 | 9060 | 9040 | 562 |
| 493 | 20250327 | 113200 | 8064270835 | 9050 | 9050 | 9100 | 9050 | 812 |
| 494 | 20250327 | 113100 | 8056904545 | 9050 | 9070 | 9070 | 9050 | 517 |
| 495 | 20250327 | 113000 | 8052220005 | 9090 | 9070 | 9090 | 9050 | 202 |
| 496 | 20250327 | 112900 | 8050389395 | 9070 | 9100 | 9100 | 9070 | 434 |
| 497 | 20250327 | 112800 | 8046440715 | 9100 | 9100 | 9100 | 9070 | 401 |
| 498 | 20250327 | 112700 | 8042798785 | 9100 | 9100 | 9100 | 9070 | 368 |
| 499 | 20250327 | 112600 | 8039450045 | 9100 | 9070 | 9100 | 9070 | 1283 |
| 500 | 20250327 | 112500 | 8027796795 | 9060 | 9070 | 9070 | 9060 | 80 |
| 501 | 20250327 | 112400 | 8027071295 | 9060 | 9060 | 9060 | 9060 | 115 |
| 502 | 20250327 | 112300 | 8026029395 | 9060 | 9060 | 9060 | 9060 | 60 |
| 503 | 20250327 | 112200 | 8025485795 | 9030 | 9060 | 9060 | 9030 | 280 |
| 504 | 20250327 | 112100 | 8022954165 | 9030 | 9030 | 9040 | 9030 | 48 |
| 505 | 20250327 | 112000 | 8022520675 | 9070 | 9080 | 9080 | 9070 | 100 |
| 506 | 20250327 | 111900 | 8021613175 | 9010 | 9000 | 9070 | 9000 | 174 |
| 507 | 20250327 | 111800 | 8020047065 | 9000 | 9060 | 9070 | 9000 | 2379 |
| 508 | 20250327 | 111700 | 7998599675 | 9050 | 9070 | 9070 | 9030 | 170 |
| 509 | 20250327 | 111600 | 7997061045 | 9060 | 9030 | 9060 | 9030 | 102 |
| 510 | 20250327 | 111500 | 7996136985 | 9060 | 9050 | 9070 | 9020 | 209 |
| 511 | 20250327 | 111400 | 7994247515 | 9050 | 9050 | 9050 | 9020 | 448 |
| 512 | 20250327 | 111300 | 7990198305 | 9100 | 9080 | 9100 | 9050 | 402 |
| 513 | 20250327 | 111200 | 7986554035 | 9080 | 9020 | 9080 | 9020 | 1828 |
| 514 | 20250327 | 111100 | 7970031585 | 9020 | 9040 | 9040 | 9020 | 421 |
| 515 | 20250327 | 111000 | 7966230435 | 9040 | 9070 | 9070 | 9040 | 202 |
| 516 | 20250327 | 110900 | 7964403905 | 9040 | 9040 | 9040 | 9040 | 101 |
| 517 | 20250327 | 110800 | 7963490865 | 9040 | 9050 | 9075 | 9040 | 273 |
| 518 | 20250327 | 110700 | 7961015760 | 9050 | 9070 | 9090 | 9050 | 651 |
| 519 | 20250327 | 110600 | 7955109620 | 9060 | 9030 | 9080 | 9030 | 692 |
| 520 | 20250327 | 110500 | 7948848110 | 9020 | 9020 | 9030 | 9020 | 806 |
| 521 | 20250327 | 110400 | 7941577940 | 9020 | 9000 | 9020 | 8960 | 1184 |
| 522 | 20250327 | 110300 | 7930905180 | 8960 | 8980 | 9020 | 8930 | 879 |
| 523 | 20250327 | 110200 | 7923031010 | 8920 | 9000 | 9020 | 8920 | 2508 |
| 524 | 20250327 | 110100 | 7900500160 | 9000 | 8920 | 9020 | 8920 | 1236 |
| 525 | 20250327 | 110000 | 7889378960 | 8910 | 8910 | 8930 | 8910 | 739 |
| 526 | 20250327 | 105900 | 7882791470 | 8900 | 8940 | 8950 | 8890 | 440 |
| 527 | 20250327 | 105800 | 7878865230 | 8940 | 8860 | 8940 | 8850 | 2122 |
| 528 | 20250327 | 105700 | 7860050100 | 8860 | 8900 | 8900 | 8860 | 695 |
| 529 | 20250327 | 105600 | 7853892360 | 8850 | 8820 | 8890 | 8810 | 4386 |
| 530 | 20250327 | 105500 | 7815184110 | 8820 | 8950 | 8970 | 8820 | 6478 |
| 531 | 20250327 | 105400 | 7757690100 | 8930 | 8980 | 8980 | 8930 | 606 |
| 532 | 20250327 | 105300 | 7752260410 | 8980 | 8980 | 8990 | 8970 | 521 |
| 533 | 20250327 | 105200 | 7747584840 | 8970 | 9000 | 9000 | 8970 | 1042 |
| 534 | 20250327 | 105100 | 7738222930 | 9000 | 8940 | 9000 | 8920 | 6290 |
| 535 | 20250327 | 105000 | 7682047350 | 8950 | 8970 | 8970 | 8950 | 187 |
| 536 | 20250327 | 104900 | 7680369980 | 8940 | 8940 | 8970 | 8940 | 371 |
| 537 | 20250327 | 104800 | 7677050860 | 8970 | 8920 | 8970 | 8920 | 1389 |
| 538 | 20250327 | 104700 | 7664643760 | 8930 | 8910 | 8970 | 8910 | 1383 |
| 539 | 20250327 | 104600 | 7652301820 | 8910 | 8960 | 8970 | 8900 | 4026 |
| 540 | 20250327 | 104500 | 7616388120 | 8960 | 9000 | 9000 | 8960 | 597 |
| 541 | 20250327 | 104400 | 7611019560 | 9000 | 9050 | 9050 | 8960 | 6068 |
| 542 | 20250327 | 104300 | 7556459080 | 9050 | 9030 | 9050 | 9000 | 657 |
| 543 | 20250327 | 104200 | 7550533730 | 9030 | 9030 | 9030 | 9030 | 51 |
| 544 | 20250327 | 104100 | 7550073200 | 9020 | 9030 | 9050 | 9000 | 4588 |
| 545 | 20250327 | 104000 | 7508720270 | 9040 | 9100 | 9100 | 9040 | 829 |
| 546 | 20250327 | 103900 | 7501194460 | 9100 | 9090 | 9100 | 9090 | 171 |
| 547 | 20250327 | 103800 | 7499638660 | 9050 | 9090 | 9090 | 9040 | 268 |
| 548 | 20250327 | 103700 | 7497212410 | 9090 | 9100 | 9100 | 9050 | 1457 |
| 549 | 20250327 | 103600 | 7484020670 | 9100 | 9090 | 9100 | 9080 | 303 |
| 550 | 20250327 | 103500 | 7481268390 | 9080 | 9050 | 9080 | 9050 | 3259 |
| 551 | 20250327 | 103400 | 7451773690 | 9050 | 9130 | 9130 | 9050 | 1209 |
| 552 | 20250327 | 103300 | 7440788960 | 9160 | 9170 | 9190 | 9160 | 213 |
| 553 | 20250327 | 103200 | 7438837300 | 9160 | 9200 | 9200 | 9160 | 636 |
| 554 | 20250327 | 103100 | 7433011490 | 9200 | 9160 | 9200 | 9160 | 52 |
| 555 | 20250327 | 103000 | 7432533450 | 9160 | 9160 | 9160 | 9160 | 433 |
| 556 | 20250327 | 102900 | 7428567170 | 9160 | 9150 | 9160 | 9150 | 142 |
| 557 | 20250327 | 102800 | 7427267110 | 9160 | 9170 | 9170 | 9070 | 287 |
| 558 | 20250327 | 102700 | 7424646010 | 9180 | 9230 | 9250 | 9180 | 1106 |
| 559 | 20250327 | 102600 | 7414458290 | 9230 | 9250 | 9260 | 9200 | 4305 |
| 560 | 20250327 | 102500 | 7374641160 | 9250 | 9220 | 9260 | 9210 | 2275 |
| 561 | 20250327 | 102400 | 7353632660 | 9210 | 9170 | 9220 | 9170 | 1048 |
| 562 | 20250327 | 102300 | 7344008550 | 9180 | 9180 | 9180 | 9150 | 1146 |
| 563 | 20250327 | 102200 | 7333501270 | 9180 | 9120 | 9180 | 9120 | 1529 |
| 564 | 20250327 | 102100 | 7319510360 | 9180 | 9040 | 9180 | 9010 | 2189 |
| 565 | 20250327 | 102000 | 7299549710 | 9010 | 9050 | 9050 | 9010 | 152 |
| 566 | 20250327 | 101900 | 7298174800 | 9060 | 9020 | 9070 | 9010 | 47 |
| 567 | 20250327 | 101800 | 7297750720 | 9020 | 9050 | 9080 | 9020 | 1291 |
| 568 | 20250327 | 101700 | 7286073040 | 9030 | 9000 | 9060 | 9000 | 3467 |
| 569 | 20250327 | 101600 | 7254722740 | 9000 | 9000 | 9030 | 9000 | 2453 |
| 570 | 20250327 | 101500 | 7232623850 | 9000 | 9030 | 9030 | 8970 | 2182 |
| 571 | 20250327 | 101400 | 7213018460 | 9000 | 8980 | 9000 | 8950 | 2496 |
| 572 | 20250327 | 101300 | 7190583960 | 8980 | 9000 | 9000 | 8940 | 717 |
| 573 | 20250327 | 101200 | 7184163100 | 8980 | 8930 | 9030 | 8930 | 1881 |
| 574 | 20250327 | 101100 | 7167309845 | 8910 | 8940 | 8950 | 8900 | 3908 |
| 575 | 20250327 | 101000 | 7132436535 | 8940 | 9070 | 9090 | 8940 | 4609 |
| 576 | 20250327 | 100900 | 7090956505 | 9060 | 8950 | 9060 | 8930 | 3527 |
| 577 | 20250327 | 100800 | 7059245365 | 8950 | 9030 | 9070 | 8930 | 11883 |
| 578 | 20250327 | 100700 | 6952261075 | 9020 | 9100 | 9110 | 9000 | 9198 |
| 579 | 20250327 | 100600 | 6869029135 | 9100 | 9180 | 9190 | 9100 | 3886 |
| 580 | 20250327 | 100500 | 6833496075 | 9160 | 9280 | 9280 | 9160 | 4160 |
| 581 | 20250327 | 100400 | 6795075505 | 9280 | 9280 | 9300 | 9270 | 2565 |
| 582 | 20250327 | 100300 | 6771272595 | 9280 | 9310 | 9350 | 9280 | 1016 |
| 583 | 20250327 | 100200 | 6761828285 | 9360 | 9380 | 9390 | 9310 | 1132 |
| 584 | 20250327 | 100100 | 6751219885 | 9380 | 9360 | 9380 | 9300 | 393 |
| 585 | 20250327 | 100000 | 6747544435 | 9390 | 9380 | 9390 | 9320 | 1013 |
| 586 | 20250327 | 095900 | 6738068415 | 9370 | 9380 | 9440 | 9340 | 1190 |
| 587 | 20250327 | 095800 | 6726916245 | 9380 | 9490 | 9490 | 9380 | 2779 |
| 588 | 20250327 | 095700 | 6700703585 | 9490 | 9480 | 9500 | 9440 | 4603 |
| 589 | 20250327 | 095600 | 6657018825 | 9480 | 9370 | 9500 | 9350 | 4340 |
| 590 | 20250327 | 095500 | 6615969035 | 9410 | 9380 | 9440 | 9340 | 4755 |
| 591 | 20250327 | 095400 | 6571352045 | 9380 | 9400 | 9430 | 9380 | 1833 |
| 592 | 20250327 | 095300 | 6554106745 | 9380 | 9390 | 9440 | 9340 | 2093 |
| 593 | 20250327 | 095200 | 6534444755 | 9340 | 9250 | 9400 | 9240 | 5919 |
| 594 | 20250327 | 095100 | 6479348955 | 9260 | 9320 | 9340 | 9260 | 3908 |
| 595 | 20250327 | 095000 | 6442991925 | 9330 | 9370 | 9370 | 9310 | 1178 |
| 596 | 20250327 | 094900 | 6431999015 | 9370 | 9310 | 9370 | 9300 | 2639 |
| 597 | 20250327 | 094800 | 6407352095 | 9310 | 9250 | 9310 | 9250 | 1283 |
| 598 | 20250327 | 094700 | 6395453650 | 9245 | 9190 | 9250 | 9190 | 2338 |
| 599 | 20250327 | 094600 | 6373926055 | 9200 | 9150 | 9210 | 9130 | 2973 |
| 600 | 20250327 | 094500 | 6346642025 | 9150 | 9240 | 9250 | 9150 | 4035 |
| 601 | 20250327 | 094400 | 6309539575 | 9240 | 9260 | 9270 | 9130 | 4913 |
| 602 | 20250327 | 094300 | 6264309465 | 9260 | 9390 | 9420 | 9260 | 10499 |
| 603 | 20250327 | 094200 | 6166361535 | 9430 | 9500 | 9500 | 9390 | 1100 |
| 604 | 20250327 | 094100 | 6156013035 | 9520 | 9560 | 9580 | 9370 | 9301 |
| 605 | 20250327 | 094000 | 6067685825 | 9550 | 9450 | 9550 | 9450 | 4154 |
| 606 | 20250327 | 093900 | 6028148795 | 9480 | 9390 | 9490 | 9390 | 998 |
| 607 | 20250327 | 093800 | 6018710685 | 9390 | 9450 | 9450 | 9390 | 5216 |
| 608 | 20250327 | 093700 | 5969631310 | 9440 | 9480 | 9480 | 9440 | 2142 |
| 609 | 20250327 | 093600 | 5949381720 | 9480 | 9520 | 9560 | 9460 | 1145 |
| 610 | 20250327 | 093500 | 5938501630 | 9500 | 9540 | 9580 | 9490 | 3830 |
| 611 | 20250327 | 093400 | 5902038135 | 9550 | 9540 | 9700 | 9540 | 9332 |
| 612 | 20250327 | 093300 | 5812425975 | 9560 | 9450 | 9570 | 9430 | 6898 |
| 613 | 20250327 | 093200 | 5746929605 | 9450 | 9460 | 9480 | 9450 | 1843 |
| 614 | 20250327 | 093100 | 5729496935 | 9470 | 9430 | 9590 | 9430 | 7893 |
| 615 | 20250327 | 093000 | 5654352705 | 9420 | 9440 | 9470 | 9360 | 19087 |
| 616 | 20250327 | 092900 | 5474726905 | 9440 | 9620 | 9620 | 9430 | 21691 |
| 617 | 20250327 | 092800 | 5268637695 | 9610 | 9700 | 9950 | 9350 | 51674 |
| 618 | 20250327 | 092700 | 4764376505 | 9700 | 9400 | 9700 | 9390 | 35146 |
| 619 | 20250327 | 092600 | 4428518075 | 9400 | 9310 | 9480 | 9310 | 11579 |
| 620 | 20250327 | 092500 | 4319294905 | 9310 | 9360 | 9360 | 9310 | 1264 |
| 621 | 20250327 | 092400 | 4307496905 | 9360 | 9360 | 9390 | 9330 | 6077 |
| 622 | 20250327 | 092300 | 4250611065 | 9390 | 9360 | 9390 | 9330 | 2585 |
| 623 | 20250327 | 092200 | 4226412835 | 9400 | 9400 | 9430 | 9390 | 4454 |
| 624 | 20250327 | 092100 | 4184510265 | 9400 | 9350 | 9450 | 9310 | 4678 |
| 625 | 20250327 | 092000 | 4140617895 | 9300 | 9470 | 9480 | 9300 | 5466 |
| 626 | 20250327 | 091900 | 4089240575 | 9480 | 9500 | 9505 | 9290 | 11821 |
| 627 | 20250327 | 091800 | 3977214990 | 9500 | 9490 | 9500 | 9485 | 39210 |
| 628 | 20250327 | 091700 | 3604874450 | 9490 | 9150 | 9490 | 9150 | 35559 |
| 629 | 20250327 | 091600 | 3272607915 | 9150 | 8970 | 9170 | 8940 | 14550 |
| 630 | 20250327 | 091500 | 3140437640 | 8960 | 9040 | 9060 | 8900 | 11734 |
| 631 | 20250327 | 091400 | 3035322920 | 9040 | 9120 | 9120 | 9020 | 16460 |
| 632 | 20250327 | 091300 | 2885812755 | 9120 | 9200 | 9210 | 9100 | 19035 |
| 633 | 20250327 | 091200 | 2712250005 | 9200 | 9330 | 9330 | 9200 | 9534 |
| 634 | 20250327 | 091100 | 2623784385 | 9280 | 9340 | 9390 | 9280 | 15295 |
| 635 | 20250327 | 091000 | 2480865905 | 9350 | 9320 | 9390 | 9250 | 27166 |
| 636 | 20250327 | 090900 | 2227473765 | 9320 | 9140 | 9400 | 9110 | 37424 |
| 637 | 20250327 | 090800 | 1880225900 | 9140 | 9180 | 9180 | 9100 | 10548 |
| 638 | 20250327 | 090700 | 1783776205 | 9170 | 9270 | 9270 | 9160 | 17712 |
| 639 | 20250327 | 090600 | 1620585075 | 9270 | 9090 | 9270 | 9060 | 19173 |
| 640 | 20250327 | 090500 | 1445011135 | 9100 | 8860 | 9160 | 8860 | 24422 |
| 641 | 20250327 | 090400 | 1224529555 | 8900 | 8680 | 8950 | 8590 | 31733 |
| 642 | 20250327 | 090300 | 945685610 | 8680 | 9210 | 9235 | 8620 | 35260 |
| 643 | 20250327 | 090200 | 629388770 | 9210 | 9270 | 9270 | 9180 | 67981 |
| 644 | 20250327 | 090100 | 0 | 8290 | 8290 | 8290 | 8290 | 0 |
| 645 | 20250327 | 090000 | 0 | 8290 | 8290 | 8290 | 8290 | 0 |