31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 192500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 7820 |
| 3 | 20250402 | 192400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20250402 | 192300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20250402 | 192200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20250402 | 192100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20250402 | 192000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20250402 | 191900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20250402 | 191800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20250402 | 191700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20250402 | 191600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20250402 | 191500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20250402 | 191400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20250402 | 191300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20250402 | 191200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20250402 | 191100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20250402 | 191000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20250402 | 190900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20250402 | 190800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20250402 | 190700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20250402 | 190600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20250402 | 190500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20250402 | 190400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20250402 | 190300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20250402 | 190200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20250402 | 190100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20250402 | 190000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20250402 | 185900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20250402 | 185800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20250402 | 185700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20250402 | 185600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20250402 | 185500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 7820 |
| 33 | 20250402 | 185400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20250402 | 185300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20250402 | 185200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20250402 | 185100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20250402 | 185000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20250402 | 184900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20250402 | 184800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20250402 | 184700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20250402 | 184600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20250402 | 184500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20250402 | 184400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20250402 | 184300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20250402 | 184200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20250402 | 184100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20250402 | 184000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20250402 | 183900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20250402 | 183800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20250402 | 183700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20250402 | 183600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20250402 | 183500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20250402 | 183400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20250402 | 183300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20250402 | 183200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20250402 | 183100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20250402 | 183000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20250402 | 182900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20250402 | 182800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20250402 | 182700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20250402 | 182600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20250402 | 182500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 7820 |
| 63 | 20250402 | 182400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20250402 | 182300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20250402 | 182200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20250402 | 182100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20250402 | 182000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20250402 | 181900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20250402 | 181800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20250402 | 181700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20250402 | 181600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20250402 | 181500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20250402 | 181400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20250402 | 181300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20250402 | 181200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20250402 | 181100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20250402 | 181000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20250402 | 180900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20250402 | 180800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20250402 | 180700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20250402 | 180600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20250402 | 180500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20250402 | 180400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20250402 | 180300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20250402 | 180200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20250402 | 180100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20250402 | 180000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20250402 | 175900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20250402 | 175800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20250402 | 175700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20250402 | 175600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20250402 | 175500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 7820 |
| 93 | 20250402 | 175400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20250402 | 175300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20250402 | 175200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20250402 | 175100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20250402 | 175000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20250402 | 174900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20250402 | 174800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20250402 | 174700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20250402 | 174600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20250402 | 174500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20250402 | 174400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20250402 | 174300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20250402 | 174200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20250402 | 174100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20250402 | 174000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20250402 | 173900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20250402 | 173800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20250402 | 173700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20250402 | 173600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20250402 | 173500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20250402 | 173400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20250402 | 173300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20250402 | 173200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20250402 | 173100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20250402 | 173000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20250402 | 172900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20250402 | 172800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20250402 | 172700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20250402 | 172600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20250402 | 172500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 7820 |
| 123 | 20250402 | 172400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20250402 | 172300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20250402 | 172200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20250402 | 172100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20250402 | 172000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20250402 | 171900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20250402 | 171800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20250402 | 171700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20250402 | 171600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20250402 | 171500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20250402 | 171400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20250402 | 171300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20250402 | 171200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20250402 | 171100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20250402 | 171000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20250402 | 170900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20250402 | 170800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20250402 | 170700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20250402 | 170600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20250402 | 170500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20250402 | 170400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20250402 | 170300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20250402 | 170200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20250402 | 170100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20250402 | 170000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20250402 | 165900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20250402 | 165800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20250402 | 165700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20250402 | 165600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20250402 | 165500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 7820 |
| 153 | 20250402 | 165400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20250402 | 165300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20250402 | 165200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20250402 | 165100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20250402 | 165000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20250402 | 164900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20250402 | 164800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20250402 | 164700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20250402 | 164600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20250402 | 164500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20250402 | 164400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20250402 | 164300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20250402 | 164200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20250402 | 164100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20250402 | 164000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20250402 | 163900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20250402 | 163800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20250402 | 163700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20250402 | 163600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20250402 | 163500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20250402 | 163400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20250402 | 163300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20250402 | 163200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20250402 | 163100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20250402 | 163000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20250402 | 162900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20250402 | 162800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20250402 | 162700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20250402 | 162600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20250402 | 162500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 7820 |
| 183 | 20250402 | 162400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20250402 | 162300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20250402 | 162200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20250402 | 162100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20250402 | 162000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20250402 | 161900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20250402 | 161800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20250402 | 161700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20250402 | 161600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20250402 | 161500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20250402 | 161400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20250402 | 161300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20250402 | 161200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20250402 | 161100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20250402 | 161000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20250402 | 160900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20250402 | 160800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20250402 | 160700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20250402 | 160600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20250402 | 160500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20250402 | 160400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20250402 | 160300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20250402 | 160200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20250402 | 160100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20250402 | 160000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20250402 | 155900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20250402 | 155800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20250402 | 155700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20250402 | 155600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20250402 | 155500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 7820 |
| 213 | 20250402 | 155400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20250402 | 155300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20250402 | 155200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20250402 | 155100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20250402 | 155000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20250402 | 154900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20250402 | 154800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20250402 | 154700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20250402 | 154600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20250402 | 154500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20250402 | 154400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20250402 | 154300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20250402 | 154200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20250402 | 154100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20250402 | 154000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20250402 | 153900 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20250402 | 153800 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20250402 | 153700 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20250402 | 153600 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20250402 | 153500 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20250402 | 153400 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20250402 | 153300 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20250402 | 153200 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20250402 | 153100 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20250402 | 153000 | 6390089010 | 8530 | 8530 | 8530 | 8530 | 7820 |
| 238 | 20250402 | 152900 | 6323384410 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20250402 | 152800 | 6323384410 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20250402 | 152700 | 6323384410 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20250402 | 152600 | 6323384410 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20250402 | 152500 | 6323384410 | 8450 | 8450 | 8450 | 8450 | 0 |
| 243 | 20250402 | 152400 | 6323384410 | 8450 | 8450 | 8450 | 8450 | 0 |
| 244 | 20250402 | 152300 | 6323384410 | 8450 | 8450 | 8450 | 8450 | 0 |
| 245 | 20250402 | 152200 | 6323384410 | 8450 | 8450 | 8450 | 8450 | 0 |
| 246 | 20250402 | 152100 | 6323384410 | 8450 | 8450 | 8450 | 8450 | 0 |
| 247 | 20250402 | 152000 | 6323384410 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20250402 | 151900 | 6323384410 | 8450 | 8460 | 8470 | 8400 | 3991 |
| 249 | 20250402 | 151800 | 6289764540 | 8460 | 8420 | 8480 | 8390 | 2764 |
| 250 | 20250402 | 151700 | 6266517200 | 8425 | 8450 | 8460 | 8420 | 1259 |
| 251 | 20250402 | 151600 | 6255877410 | 8480 | 8500 | 8500 | 8420 | 1141 |
| 252 | 20250402 | 151500 | 6246209710 | 8500 | 8510 | 8540 | 8500 | 1522 |
| 253 | 20250402 | 151400 | 6233236220 | 8510 | 8530 | 8540 | 8500 | 1321 |
| 254 | 20250402 | 151300 | 6221959840 | 8530 | 8440 | 8560 | 8440 | 2111 |
| 255 | 20250402 | 151200 | 6203980430 | 8440 | 8370 | 8480 | 8360 | 1831 |
| 256 | 20250402 | 151100 | 6188597100 | 8360 | 8480 | 8480 | 8360 | 5582 |
| 257 | 20250402 | 151000 | 6141640900 | 8480 | 8490 | 8520 | 8480 | 1195 |
| 258 | 20250402 | 150900 | 6131497130 | 8470 | 8490 | 8490 | 8460 | 1130 |
| 259 | 20250402 | 150800 | 6121931580 | 8480 | 8500 | 8500 | 8480 | 282 |
| 260 | 20250402 | 150700 | 6119539060 | 8530 | 8520 | 8540 | 8490 | 764 |
| 261 | 20250402 | 150600 | 6113032800 | 8500 | 8520 | 8540 | 8500 | 1520 |
| 262 | 20250402 | 150500 | 6100071650 | 8520 | 8530 | 8590 | 8490 | 3119 |
| 263 | 20250402 | 150400 | 6073454775 | 8590 | 8430 | 8600 | 8400 | 4403 |
| 264 | 20250402 | 150300 | 6035971965 | 8450 | 8440 | 8450 | 8430 | 749 |
| 265 | 20250402 | 150200 | 6029648265 | 8450 | 8490 | 8490 | 8450 | 535 |
| 266 | 20250402 | 150100 | 6025126365 | 8490 | 8430 | 8510 | 8420 | 2101 |
| 267 | 20250402 | 150000 | 6007312225 | 8420 | 8420 | 8440 | 8420 | 396 |
| 268 | 20250402 | 145900 | 6003973985 | 8420 | 8380 | 8530 | 8380 | 2015 |
| 269 | 20250402 | 145800 | 5986921375 | 8380 | 8370 | 8380 | 8340 | 460 |
| 270 | 20250402 | 145700 | 5983078435 | 8340 | 8270 | 8420 | 8270 | 2241 |
| 271 | 20250402 | 145600 | 5964460885 | 8270 | 8340 | 8380 | 8270 | 6576 |
| 272 | 20250402 | 145500 | 5909806755 | 8340 | 8410 | 8410 | 8340 | 6567 |
| 273 | 20250402 | 145400 | 5854873975 | 8410 | 8420 | 8420 | 8400 | 1155 |
| 274 | 20250402 | 145300 | 5845156125 | 8410 | 8450 | 8450 | 8410 | 1805 |
| 275 | 20250402 | 145200 | 5829930265 | 8450 | 8450 | 8460 | 8450 | 719 |
| 276 | 20250402 | 145100 | 5823850425 | 8440 | 8470 | 8470 | 8440 | 541 |
| 277 | 20250402 | 145000 | 5819279295 | 8480 | 8450 | 8490 | 8450 | 475 |
| 278 | 20250402 | 144900 | 5815256835 | 8470 | 8440 | 8470 | 8420 | 1243 |
| 279 | 20250402 | 144800 | 5804775245 | 8490 | 8410 | 8510 | 8390 | 5256 |
| 280 | 20250402 | 144700 | 5760547705 | 8410 | 8530 | 8530 | 8410 | 4887 |
| 281 | 20250402 | 144600 | 5719266975 | 8480 | 8530 | 8540 | 8480 | 3557 |
| 282 | 20250402 | 144500 | 5689019655 | 8540 | 8580 | 8580 | 8540 | 1093 |
| 283 | 20250402 | 144400 | 5679665245 | 8580 | 8570 | 8580 | 8550 | 1059 |
| 284 | 20250402 | 144300 | 5670605655 | 8570 | 8610 | 8610 | 8570 | 2109 |
| 285 | 20250402 | 144200 | 5652468995 | 8620 | 8630 | 8660 | 8610 | 3036 |
| 286 | 20250402 | 144100 | 5626287745 | 8630 | 8670 | 8680 | 8630 | 1400 |
| 287 | 20250402 | 144000 | 5614179945 | 8680 | 8650 | 8680 | 8620 | 1971 |
| 288 | 20250402 | 143900 | 5597115335 | 8630 | 8620 | 8630 | 8620 | 2060 |
| 289 | 20250402 | 143800 | 5579337555 | 8630 | 8610 | 8650 | 8610 | 850 |
| 290 | 20250402 | 143700 | 5572014035 | 8610 | 8670 | 8670 | 8610 | 1260 |
| 291 | 20250402 | 143600 | 5561151095 | 8680 | 8560 | 8680 | 8560 | 1013 |
| 292 | 20250402 | 143500 | 5552422675 | 8560 | 8570 | 8580 | 8560 | 1024 |
| 293 | 20250402 | 143400 | 5543652875 | 8610 | 8550 | 8620 | 8540 | 926 |
| 294 | 20250402 | 143300 | 5535729675 | 8590 | 8550 | 8640 | 8540 | 1172 |
| 295 | 20250402 | 143200 | 5525686995 | 8520 | 8550 | 8550 | 8500 | 4096 |
| 296 | 20250402 | 143100 | 5490817215 | 8550 | 8630 | 8630 | 8550 | 4373 |
| 297 | 20250402 | 143000 | 5453199575 | 8620 | 8690 | 8690 | 8610 | 1199 |
| 298 | 20250402 | 142900 | 5442826865 | 8700 | 8630 | 8700 | 8630 | 443 |
| 299 | 20250402 | 142800 | 5438991935 | 8620 | 8630 | 8630 | 8620 | 1525 |
| 300 | 20250402 | 142700 | 5425840335 | 8640 | 8660 | 8670 | 8620 | 526 |
| 301 | 20250402 | 142600 | 5421291065 | 8660 | 8610 | 8660 | 8610 | 1676 |
| 302 | 20250402 | 142500 | 5406805515 | 8640 | 8670 | 8670 | 8600 | 7428 |
| 303 | 20250402 | 142400 | 5342707590 | 8670 | 8750 | 8760 | 8660 | 2859 |
| 304 | 20250402 | 142300 | 5317857510 | 8760 | 8780 | 8800 | 8740 | 4516 |
| 305 | 20250402 | 142200 | 5278205030 | 8780 | 8770 | 8800 | 8770 | 2381 |
| 306 | 20250402 | 142100 | 5257290150 | 8770 | 8730 | 8770 | 8690 | 5533 |
| 307 | 20250402 | 142000 | 5208995300 | 8730 | 8710 | 8740 | 8705 | 1801 |
| 308 | 20250402 | 141900 | 5193291780 | 8730 | 8750 | 8770 | 8700 | 4322 |
| 309 | 20250402 | 141800 | 5155574990 | 8740 | 8710 | 8740 | 8700 | 831 |
| 310 | 20250402 | 141700 | 5148329960 | 8710 | 8790 | 8800 | 8700 | 2728 |
| 311 | 20250402 | 141600 | 5124508290 | 8790 | 8810 | 8820 | 8630 | 3503 |
| 312 | 20250402 | 141500 | 5093786740 | 8800 | 8810 | 8830 | 8750 | 3584 |
| 313 | 20250402 | 141400 | 5062214890 | 8810 | 8710 | 8820 | 8710 | 6161 |
| 314 | 20250402 | 141300 | 5008216290 | 8710 | 8580 | 8710 | 8580 | 2355 |
| 315 | 20250402 | 141200 | 4987817270 | 8610 | 8620 | 8630 | 8540 | 1763 |
| 316 | 20250402 | 141100 | 4972683220 | 8630 | 8620 | 8630 | 8610 | 2187 |
| 317 | 20250402 | 141000 | 4953830510 | 8630 | 8640 | 8670 | 8570 | 6178 |
| 318 | 20250402 | 140900 | 4900725580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 319 | 20250402 | 140800 | 4900725580 | 8640 | 8600 | 8660 | 8570 | 8245 |
| 320 | 20250402 | 140700 | 4829847600 | 8600 | 8675 | 8675 | 8600 | 1380 |
| 321 | 20250402 | 140600 | 4817941510 | 8670 | 8690 | 8690 | 8650 | 1180 |
| 322 | 20250402 | 140500 | 4807716880 | 8690 | 8740 | 8750 | 8690 | 3064 |
| 323 | 20250402 | 140400 | 4781020820 | 8720 | 8680 | 8720 | 8670 | 1247 |
| 324 | 20250402 | 140300 | 4770184560 | 8680 | 8625 | 8700 | 8625 | 3010 |
| 325 | 20250402 | 140200 | 4744182320 | 8630 | 8650 | 8650 | 8630 | 1747 |
| 326 | 20250402 | 140100 | 4729087450 | 8640 | 8710 | 8710 | 8640 | 1188 |
| 327 | 20250402 | 140000 | 4718769590 | 8710 | 8730 | 8750 | 8690 | 3660 |
| 328 | 20250402 | 135900 | 4686876940 | 8720 | 8740 | 8750 | 8720 | 3907 |
| 329 | 20250402 | 135800 | 4652729840 | 8740 | 8600 | 8740 | 8600 | 2240 |
| 330 | 20250402 | 135700 | 4633334070 | 8600 | 8690 | 8700 | 8600 | 6032 |
| 331 | 20250402 | 135600 | 4581179410 | 8690 | 8750 | 8770 | 8680 | 2576 |
| 332 | 20250402 | 135500 | 4558753660 | 8760 | 8710 | 8780 | 8710 | 5026 |
| 333 | 20250402 | 135400 | 4514780690 | 8710 | 8730 | 8790 | 8660 | 3960 |
| 334 | 20250402 | 135300 | 4480279060 | 8760 | 8790 | 8820 | 8710 | 4976 |
| 335 | 20250402 | 135200 | 4436645840 | 8800 | 8770 | 8830 | 8760 | 5638 |
| 336 | 20250402 | 135100 | 4386989750 | 8770 | 8790 | 8800 | 8740 | 4616 |
| 337 | 20250402 | 135000 | 4346491160 | 8800 | 8660 | 8810 | 8660 | 6504 |
| 338 | 20250402 | 134900 | 4289488520 | 8660 | 8610 | 8660 | 8590 | 2887 |
| 339 | 20250402 | 134800 | 4264611390 | 8610 | 8620 | 8660 | 8610 | 5413 |
| 340 | 20250402 | 134700 | 4217942370 | 8620 | 8610 | 8700 | 8600 | 1122 |
| 341 | 20250402 | 134600 | 4208244030 | 8610 | 8700 | 8700 | 8600 | 2690 |
| 342 | 20250402 | 134500 | 4185006070 | 8680 | 8710 | 8730 | 8680 | 2222 |
| 343 | 20250402 | 134400 | 4165664770 | 8750 | 8700 | 8750 | 8670 | 3789 |
| 344 | 20250402 | 134300 | 4132674665 | 8700 | 8720 | 8740 | 8640 | 5214 |
| 345 | 20250402 | 134200 | 4087347365 | 8710 | 8720 | 8750 | 8700 | 2190 |
| 346 | 20250402 | 134100 | 4068234385 | 8720 | 8650 | 8740 | 8640 | 6239 |
| 347 | 20250402 | 134000 | 4014129585 | 8680 | 8570 | 8680 | 8570 | 3460 |
| 348 | 20250402 | 133900 | 3984251425 | 8560 | 8590 | 8595 | 8540 | 1689 |
| 349 | 20250402 | 133800 | 3969767210 | 8580 | 8530 | 8650 | 8530 | 2254 |
| 350 | 20250402 | 133700 | 3950439220 | 8530 | 8490 | 8530 | 8460 | 3564 |
| 351 | 20250402 | 133600 | 3920170930 | 8490 | 8480 | 8490 | 8480 | 120 |
| 352 | 20250402 | 133500 | 3919152260 | 8490 | 8480 | 8490 | 8460 | 778 |
| 353 | 20250402 | 133400 | 3912554760 | 8480 | 8490 | 8490 | 8460 | 764 |
| 354 | 20250402 | 133300 | 3906075100 | 8490 | 8420 | 8490 | 8420 | 2512 |
| 355 | 20250402 | 133200 | 3884843970 | 8420 | 8440 | 8440 | 8420 | 351 |
| 356 | 20250402 | 133100 | 3881885150 | 8410 | 8370 | 8470 | 8370 | 2944 |
| 357 | 20250402 | 133000 | 3857093770 | 8380 | 8380 | 8380 | 8380 | 1 |
| 358 | 20250402 | 132900 | 3857085390 | 8390 | 8360 | 8390 | 8360 | 994 |
| 359 | 20250402 | 132800 | 3848762960 | 8370 | 8370 | 8370 | 8370 | 40 |
| 360 | 20250402 | 132700 | 3848428160 | 8370 | 8370 | 8370 | 8340 | 1590 |
| 361 | 20250402 | 132600 | 3835151900 | 8410 | 8380 | 8420 | 8360 | 107 |
| 362 | 20250402 | 132500 | 3834253720 | 8360 | 8390 | 8390 | 8340 | 1459 |
| 363 | 20250402 | 132400 | 3822060240 | 8420 | 8410 | 8420 | 8400 | 125 |
| 364 | 20250402 | 132300 | 3821009870 | 8410 | 8410 | 8410 | 8410 | 141 |
| 365 | 20250402 | 132200 | 3819824060 | 8420 | 8435 | 8435 | 8420 | 881 |
| 366 | 20250402 | 132100 | 3812405740 | 8430 | 8420 | 8430 | 8410 | 706 |
| 367 | 20250402 | 132000 | 3806460840 | 8440 | 8450 | 8450 | 8430 | 68 |
| 368 | 20250402 | 131900 | 3805887040 | 8450 | 8480 | 8490 | 8450 | 658 |
| 369 | 20250402 | 131800 | 3800308420 | 8490 | 8480 | 8490 | 8420 | 6980 |
| 370 | 20250402 | 131700 | 3741206300 | 8480 | 8450 | 8480 | 8450 | 1016 |
| 371 | 20250402 | 131600 | 3732598540 | 8420 | 8420 | 8420 | 8420 | 0 |
| 372 | 20250402 | 131500 | 3732598540 | 8420 | 8440 | 8440 | 8420 | 508 |
| 373 | 20250402 | 131400 | 3728311180 | 8440 | 8390 | 8440 | 8390 | 1086 |
| 374 | 20250402 | 131300 | 3719174660 | 8370 | 8380 | 8400 | 8370 | 436 |
| 375 | 20250402 | 131200 | 3715516500 | 8370 | 8430 | 8430 | 8370 | 1856 |
| 376 | 20250402 | 131100 | 3699974600 | 8450 | 8410 | 8450 | 8410 | 132 |
| 377 | 20250402 | 131000 | 3698861460 | 8410 | 8360 | 8410 | 8360 | 3314 |
| 378 | 20250402 | 130900 | 3671033710 | 8360 | 8360 | 8360 | 8360 | 3 |
| 379 | 20250402 | 130800 | 3671008630 | 8380 | 8390 | 8390 | 8360 | 1277 |
| 380 | 20250402 | 130700 | 3660307490 | 8390 | 8390 | 8390 | 8350 | 402 |
| 381 | 20250402 | 130600 | 3656943930 | 8390 | 8380 | 8390 | 8380 | 997 |
| 382 | 20250402 | 130500 | 3648584410 | 8380 | 8370 | 8380 | 8370 | 708 |
| 383 | 20250402 | 130400 | 3642654530 | 8370 | 8390 | 8390 | 8370 | 117 |
| 384 | 20250402 | 130300 | 3641674290 | 8380 | 8360 | 8385 | 8360 | 1598 |
| 385 | 20250402 | 130200 | 3628285970 | 8350 | 8380 | 8380 | 8350 | 312 |
| 386 | 20250402 | 130100 | 3625677650 | 8380 | 8320 | 8380 | 8310 | 905 |
| 387 | 20250402 | 130000 | 3618111690 | 8330 | 8320 | 8330 | 8320 | 2009 |
| 388 | 20250402 | 125900 | 3601381720 | 8310 | 8330 | 8330 | 8310 | 173 |
| 389 | 20250402 | 125800 | 3599942480 | 8350 | 8350 | 8350 | 8350 | 990 |
| 390 | 20250402 | 125700 | 3591675980 | 8350 | 8300 | 8350 | 8300 | 1286 |
| 391 | 20250402 | 125600 | 3580965310 | 8290 | 8280 | 8290 | 8260 | 1016 |
| 392 | 20250402 | 125500 | 3572553120 | 8280 | 8290 | 8300 | 8260 | 1698 |
| 393 | 20250402 | 125400 | 3558510030 | 8290 | 8290 | 8290 | 8290 | 1219 |
| 394 | 20250402 | 125300 | 3548404520 | 8295 | 8310 | 8310 | 8295 | 42 |
| 395 | 20250402 | 125200 | 3548055515 | 8300 | 8330 | 8360 | 8290 | 1910 |
| 396 | 20250402 | 125100 | 3532175235 | 8350 | 8280 | 8350 | 8280 | 2271 |
| 397 | 20250402 | 125000 | 3513333320 | 8270 | 8220 | 8290 | 8210 | 3769 |
| 398 | 20250402 | 124900 | 3482344760 | 8210 | 8270 | 8280 | 8200 | 4819 |
| 399 | 20250402 | 124800 | 3442750920 | 8270 | 8290 | 8290 | 8270 | 497 |
| 400 | 20250402 | 124700 | 3438634850 | 8290 | 8310 | 8350 | 8290 | 2177 |
| 401 | 20250402 | 124600 | 3420542620 | 8290 | 8330 | 8330 | 8250 | 9892 |
| 402 | 20250402 | 124500 | 3338594015 | 8340 | 8360 | 8370 | 8340 | 2726 |
| 403 | 20250402 | 124400 | 3315822795 | 8360 | 8370 | 8400 | 8360 | 1116 |
| 404 | 20250402 | 124300 | 3306476195 | 8400 | 8400 | 8400 | 8360 | 1927 |
| 405 | 20250402 | 124200 | 3290309275 | 8400 | 8380 | 8400 | 8380 | 2227 |
| 406 | 20250402 | 124100 | 3271603675 | 8400 | 8380 | 8400 | 8360 | 3972 |
| 407 | 20250402 | 124000 | 3238334755 | 8380 | 8440 | 8440 | 8380 | 3075 |
| 408 | 20250402 | 123900 | 3212487445 | 8440 | 8430 | 8450 | 8430 | 1776 |
| 409 | 20250402 | 123800 | 3197510655 | 8430 | 8430 | 8430 | 8430 | 0 |
| 410 | 20250402 | 123700 | 3197510655 | 8430 | 8480 | 8480 | 8430 | 7494 |
| 411 | 20250402 | 123600 | 3134183205 | 8480 | 8500 | 8500 | 8480 | 124 |
| 412 | 20250402 | 123500 | 3133131265 | 8480 | 8480 | 8480 | 8480 | 0 |
| 413 | 20250402 | 123400 | 3133131265 | 8480 | 8480 | 8500 | 8480 | 1512 |
| 414 | 20250402 | 123300 | 3120293815 | 8490 | 8490 | 8490 | 8490 | 103 |
| 415 | 20250402 | 123200 | 3119419345 | 8490 | 8510 | 8510 | 8490 | 173 |
| 416 | 20250402 | 123100 | 3117950555 | 8510 | 8490 | 8510 | 8490 | 200 |
| 417 | 20250402 | 123000 | 3116251065 | 8490 | 8490 | 8490 | 8490 | 11 |
| 418 | 20250402 | 122900 | 3116157675 | 8510 | 8470 | 8510 | 8470 | 894 |
| 419 | 20250402 | 122800 | 3108580435 | 8460 | 8450 | 8460 | 8450 | 3314 |
| 420 | 20250402 | 122700 | 3080557175 | 8450 | 8460 | 8460 | 8450 | 298 |
| 421 | 20250402 | 122600 | 3078036105 | 8460 | 8460 | 8460 | 8460 | 2015 |
| 422 | 20250402 | 122500 | 3060989205 | 8470 | 8470 | 8470 | 8470 | 92 |
| 423 | 20250402 | 122400 | 3060209965 | 8470 | 8470 | 8470 | 8465 | 114 |
| 424 | 20250402 | 122300 | 3059244435 | 8470 | 8490 | 8490 | 8470 | 2063 |
| 425 | 20250402 | 122200 | 3041755745 | 8500 | 8500 | 8500 | 8500 | 106 |
| 426 | 20250402 | 122100 | 3040854745 | 8510 | 8510 | 8510 | 8510 | 60 |
| 427 | 20250402 | 122000 | 3040344145 | 8510 | 8500 | 8510 | 8490 | 891 |
| 428 | 20250402 | 121900 | 3032764275 | 8500 | 8500 | 8500 | 8500 | 38 |
| 429 | 20250402 | 121800 | 3032441275 | 8520 | 8520 | 8520 | 8520 | 100 |
| 430 | 20250402 | 121700 | 3031589275 | 8530 | 8510 | 8530 | 8510 | 55 |
| 431 | 20250402 | 121600 | 3031121205 | 8510 | 8510 | 8510 | 8510 | 26 |
| 432 | 20250402 | 121500 | 3030899945 | 8510 | 8490 | 8510 | 8490 | 65 |
| 433 | 20250402 | 121400 | 3030348075 | 8510 | 8480 | 8510 | 8470 | 949 |
| 434 | 20250402 | 121300 | 3022302065 | 8480 | 8520 | 8520 | 8480 | 6814 |
| 435 | 20250402 | 121200 | 2964399025 | 8520 | 8540 | 8540 | 8520 | 158 |
| 436 | 20250402 | 121100 | 2963051965 | 8530 | 8530 | 8530 | 8530 | 0 |
| 437 | 20250402 | 121000 | 2963051965 | 8530 | 8560 | 8560 | 8530 | 1054 |
| 438 | 20250402 | 120900 | 2954044555 | 8560 | 8580 | 8580 | 8560 | 967 |
| 439 | 20250402 | 120800 | 2945757775 | 8580 | 8580 | 8580 | 8570 | 293 |
| 440 | 20250402 | 120700 | 2943244065 | 8580 | 8600 | 8600 | 8580 | 405 |
| 441 | 20250402 | 120600 | 2939765165 | 8600 | 8600 | 8600 | 8600 | 0 |
| 442 | 20250402 | 120500 | 2939765165 | 8600 | 8590 | 8600 | 8590 | 71 |
| 443 | 20250402 | 120400 | 2939154815 | 8590 | 8590 | 8600 | 8590 | 144 |
| 444 | 20250402 | 120300 | 2937917715 | 8590 | 8590 | 8600 | 8590 | 149 |
| 445 | 20250402 | 120200 | 2936637665 | 8590 | 8590 | 8590 | 8590 | 32 |
| 446 | 20250402 | 120100 | 2936362785 | 8620 | 8590 | 8620 | 8590 | 439 |
| 447 | 20250402 | 120000 | 2932584305 | 8600 | 8600 | 8600 | 8600 | 13 |
| 448 | 20250402 | 115900 | 2932472505 | 8600 | 8610 | 8610 | 8600 | 683 |
| 449 | 20250402 | 115800 | 2926596675 | 8620 | 8620 | 8620 | 8620 | 14 |
| 450 | 20250402 | 115700 | 2926475995 | 8610 | 8630 | 8630 | 8610 | 140 |
| 451 | 20250402 | 115600 | 2925269645 | 8630 | 8600 | 8680 | 8600 | 430 |
| 452 | 20250402 | 115500 | 2921552785 | 8610 | 8590 | 8610 | 8590 | 1050 |
| 453 | 20250402 | 115400 | 2912524275 | 8600 | 8680 | 8700 | 8600 | 395 |
| 454 | 20250402 | 115300 | 2909112545 | 8690 | 8610 | 8690 | 8610 | 1217 |
| 455 | 20250402 | 115200 | 2898589515 | 8600 | 8590 | 8600 | 8590 | 191 |
| 456 | 20250402 | 115100 | 2896948205 | 8560 | 8560 | 8560 | 8560 | 76 |
| 457 | 20250402 | 115000 | 2896297645 | 8560 | 8520 | 8560 | 8520 | 151 |
| 458 | 20250402 | 114900 | 2895010485 | 8500 | 8520 | 8520 | 8500 | 1000 |
| 459 | 20250402 | 114800 | 2886501715 | 8560 | 8560 | 8560 | 8550 | 1012 |
| 460 | 20250402 | 114700 | 2877839005 | 8560 | 8540 | 8560 | 8540 | 165 |
| 461 | 20250402 | 114600 | 2876429005 | 8540 | 8540 | 8540 | 8540 | 10 |
| 462 | 20250402 | 114500 | 2876343605 | 8530 | 8530 | 8530 | 8510 | 1580 |
| 463 | 20250402 | 114400 | 2862873145 | 8560 | 8560 | 8560 | 8560 | 54 |
| 464 | 20250402 | 114300 | 2862410905 | 8550 | 8540 | 8550 | 8530 | 342 |
| 465 | 20250402 | 114200 | 2859490805 | 8560 | 8550 | 8560 | 8550 | 386 |
| 466 | 20250402 | 114100 | 2856188685 | 8560 | 8590 | 8590 | 8560 | 1469 |
| 467 | 20250402 | 114000 | 2843605135 | 8600 | 8600 | 8600 | 8590 | 270 |
| 468 | 20250402 | 113900 | 2841285065 | 8610 | 8600 | 8610 | 8600 | 116 |
| 469 | 20250402 | 113800 | 2840287285 | 8600 | 8560 | 8600 | 8560 | 207 |
| 470 | 20250402 | 113700 | 2838513875 | 8560 | 8570 | 8570 | 8560 | 220 |
| 471 | 20250402 | 113600 | 2836629025 | 8600 | 8570 | 8600 | 8570 | 23 |
| 472 | 20250402 | 113500 | 2836431415 | 8570 | 8570 | 8580 | 8570 | 328 |
| 473 | 20250402 | 113400 | 2833620445 | 8600 | 8600 | 8600 | 8600 | 1 |
| 474 | 20250402 | 113300 | 2833611845 | 8570 | 8580 | 8580 | 8570 | 293 |
| 475 | 20250402 | 113200 | 2831098085 | 8590 | 8590 | 8590 | 8590 | 100 |
| 476 | 20250402 | 113100 | 2830239085 | 8580 | 8590 | 8590 | 8580 | 1321 |
| 477 | 20250402 | 113000 | 2818903995 | 8580 | 8580 | 8580 | 8580 | 103 |
| 478 | 20250402 | 112900 | 2818020255 | 8570 | 8565 | 8590 | 8565 | 233 |
| 479 | 20250402 | 112800 | 2816022710 | 8540 | 8560 | 8560 | 8520 | 446 |
| 480 | 20250402 | 112700 | 2812211310 | 8570 | 8560 | 8570 | 8560 | 630 |
| 481 | 20250402 | 112600 | 2806818370 | 8560 | 8560 | 8560 | 8560 | 270 |
| 482 | 20250402 | 112500 | 2804507170 | 8550 | 8540 | 8550 | 8520 | 689 |
| 483 | 20250402 | 112400 | 2798632280 | 8540 | 8510 | 8540 | 8500 | 849 |
| 484 | 20250402 | 112300 | 2791389070 | 8510 | 8510 | 8510 | 8500 | 487 |
| 485 | 20250402 | 112200 | 2787248250 | 8500 | 8510 | 8510 | 8500 | 662 |
| 486 | 20250402 | 112100 | 2781617950 | 8500 | 8520 | 8520 | 8500 | 1030 |
| 487 | 20250402 | 112000 | 2772857300 | 8550 | 8540 | 8550 | 8510 | 192 |
| 488 | 20250402 | 111900 | 2771217380 | 8510 | 8500 | 8510 | 8500 | 131 |
| 489 | 20250402 | 111800 | 2770102580 | 8500 | 8520 | 8520 | 8490 | 2149 |
| 490 | 20250402 | 111700 | 2751834580 | 8520 | 8550 | 8550 | 8520 | 682 |
| 491 | 20250402 | 111600 | 2746021930 | 8530 | 8560 | 8560 | 8530 | 1546 |
| 492 | 20250402 | 111500 | 2732818070 | 8590 | 8540 | 8590 | 8530 | 426 |
| 493 | 20250402 | 111400 | 2729180850 | 8530 | 8540 | 8540 | 8530 | 869 |
| 494 | 20250402 | 111300 | 2721762870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 495 | 20250402 | 111200 | 2721762870 | 8540 | 8540 | 8540 | 8540 | 500 |
| 496 | 20250402 | 111100 | 2717492870 | 8570 | 8560 | 8590 | 8550 | 2898 |
| 497 | 20250402 | 111000 | 2692658490 | 8560 | 8570 | 8600 | 8560 | 388 |
| 498 | 20250402 | 110900 | 2689328570 | 8600 | 8600 | 8600 | 8600 | 0 |
| 499 | 20250402 | 110800 | 2689328570 | 8600 | 8600 | 8600 | 8600 | 2 |
| 500 | 20250402 | 110700 | 2689311370 | 8600 | 8590 | 8600 | 8590 | 500 |
| 501 | 20250402 | 110600 | 2685011530 | 8570 | 8560 | 8570 | 8560 | 260 |
| 502 | 20250402 | 110500 | 2682784630 | 8540 | 8590 | 8600 | 8530 | 1709 |
| 503 | 20250402 | 110400 | 2668185740 | 8590 | 8590 | 8640 | 8590 | 157 |
| 504 | 20250402 | 110300 | 2666835110 | 8590 | 8540 | 8590 | 8540 | 296 |
| 505 | 20250402 | 110200 | 2664301570 | 8540 | 8590 | 8590 | 8540 | 1779 |
| 506 | 20250402 | 110100 | 2649051370 | 8600 | 8620 | 8620 | 8590 | 1960 |
| 507 | 20250402 | 110000 | 2632209700 | 8600 | 8610 | 8640 | 8590 | 189 |
| 508 | 20250402 | 105900 | 2630583030 | 8610 | 8620 | 8650 | 8610 | 403 |
| 509 | 20250402 | 105800 | 2627110320 | 8640 | 8610 | 8640 | 8600 | 331 |
| 510 | 20250402 | 105700 | 2624258980 | 8610 | 8630 | 8630 | 8590 | 1266 |
| 511 | 20250402 | 105600 | 2613363230 | 8630 | 8640 | 8640 | 8630 | 578 |
| 512 | 20250402 | 105500 | 2608375040 | 8640 | 8640 | 8640 | 8640 | 6 |
| 513 | 20250402 | 105400 | 2608323200 | 8640 | 8670 | 8670 | 8640 | 636 |
| 514 | 20250402 | 105300 | 2602814890 | 8660 | 8660 | 8660 | 8660 | 80 |
| 515 | 20250402 | 105200 | 2602122090 | 8660 | 8620 | 8660 | 8620 | 320 |
| 516 | 20250402 | 105100 | 2599358230 | 8600 | 8620 | 8630 | 8600 | 500 |
| 517 | 20250402 | 105000 | 2595047860 | 8620 | 8620 | 8620 | 8620 | 50 |
| 518 | 20250402 | 104900 | 2594616860 | 8620 | 8630 | 8630 | 8620 | 155 |
| 519 | 20250402 | 104800 | 2593279410 | 8630 | 8610 | 8630 | 8610 | 335 |
| 520 | 20250402 | 104700 | 2590394140 | 8620 | 8590 | 8620 | 8590 | 338 |
| 521 | 20250402 | 104600 | 2587483570 | 8590 | 8620 | 8620 | 8590 | 168 |
| 522 | 20250402 | 104500 | 2586035650 | 8620 | 8600 | 8620 | 8600 | 647 |
| 523 | 20250402 | 104400 | 2580461020 | 8620 | 8620 | 8620 | 8600 | 2344 |
| 524 | 20250402 | 104300 | 2560270990 | 8610 | 8600 | 8610 | 8600 | 800 |
| 525 | 20250402 | 104200 | 2553387990 | 8600 | 8630 | 8630 | 8600 | 451 |
| 526 | 20250402 | 104100 | 2549504310 | 8660 | 8660 | 8660 | 8660 | 1258 |
| 527 | 20250402 | 104000 | 2538610030 | 8650 | 8580 | 8720 | 8580 | 1625 |
| 528 | 20250402 | 103900 | 2524601220 | 8580 | 8620 | 8620 | 8570 | 1767 |
| 529 | 20250402 | 103800 | 2509429390 | 8580 | 8600 | 8620 | 8580 | 510 |
| 530 | 20250402 | 103700 | 2505048500 | 8600 | 8620 | 8630 | 8600 | 206 |
| 531 | 20250402 | 103600 | 2503275140 | 8620 | 8630 | 8630 | 8600 | 333 |
| 532 | 20250402 | 103500 | 2500405700 | 8650 | 8640 | 8650 | 8620 | 1401 |
| 533 | 20250402 | 103400 | 2488316030 | 8640 | 8690 | 8690 | 8640 | 1496 |
| 534 | 20250402 | 103300 | 2475366790 | 8690 | 8670 | 8690 | 8670 | 211 |
| 535 | 20250402 | 103200 | 2473535700 | 8670 | 8660 | 8670 | 8650 | 334 |
| 536 | 20250402 | 103100 | 2470643840 | 8650 | 8660 | 8710 | 8640 | 1573 |
| 537 | 20250402 | 103000 | 2457007250 | 8660 | 8660 | 8690 | 8650 | 693 |
| 538 | 20250402 | 102900 | 2451004800 | 8640 | 8690 | 8690 | 8640 | 1386 |
| 539 | 20250402 | 102800 | 2439005050 | 8700 | 8760 | 8760 | 8700 | 1723 |
| 540 | 20250402 | 102700 | 2423998205 | 8760 | 8770 | 8780 | 8760 | 1555 |
| 541 | 20250402 | 102600 | 2410357295 | 8780 | 8750 | 8780 | 8750 | 973 |
| 542 | 20250402 | 102500 | 2401823825 | 8720 | 8710 | 8720 | 8710 | 151 |
| 543 | 20250402 | 102400 | 2400508295 | 8700 | 8690 | 8700 | 8690 | 551 |
| 544 | 20250402 | 102300 | 2395715845 | 8660 | 8700 | 8700 | 8660 | 1211 |
| 545 | 20250402 | 102200 | 2385214655 | 8680 | 8750 | 8750 | 8680 | 870 |
| 546 | 20250402 | 102100 | 2377639405 | 8700 | 8660 | 8700 | 8660 | 1085 |
| 547 | 20250402 | 102000 | 2368228105 | 8650 | 8650 | 8660 | 8640 | 682 |
| 548 | 20250402 | 101900 | 2362333775 | 8660 | 8690 | 8740 | 8660 | 615 |
| 549 | 20250402 | 101800 | 2356984715 | 8680 | 8630 | 8680 | 8630 | 1170 |
| 550 | 20250402 | 101700 | 2346862665 | 8630 | 8650 | 8650 | 8630 | 105 |
| 551 | 20250402 | 101600 | 2345956055 | 8650 | 8740 | 8790 | 8650 | 2315 |
| 552 | 20250402 | 101500 | 2325807285 | 8740 | 8740 | 8820 | 8730 | 3433 |
| 553 | 20250402 | 101400 | 2295697705 | 8780 | 8720 | 8780 | 8710 | 1953 |
| 554 | 20250402 | 101300 | 2278604835 | 8740 | 8690 | 8850 | 8670 | 3566 |
| 555 | 20250402 | 101200 | 2247371705 | 8670 | 8660 | 8670 | 8660 | 234 |
| 556 | 20250402 | 101100 | 2245344295 | 8650 | 8670 | 8670 | 8650 | 1423 |
| 557 | 20250402 | 101000 | 2233030635 | 8670 | 8650 | 8670 | 8610 | 814 |
| 558 | 20250402 | 100900 | 2225995415 | 8650 | 8680 | 8690 | 8610 | 4896 |
| 559 | 20250402 | 100800 | 2183616225 | 8680 | 8660 | 8690 | 8660 | 1258 |
| 560 | 20250402 | 100700 | 2172705970 | 8650 | 8590 | 8650 | 8580 | 1305 |
| 561 | 20250402 | 100600 | 2161465645 | 8590 | 8600 | 8600 | 8590 | 950 |
| 562 | 20250402 | 100500 | 2153296615 | 8600 | 8580 | 8600 | 8580 | 1357 |
| 563 | 20250402 | 100400 | 2141636755 | 8600 | 8570 | 8600 | 8530 | 734 |
| 564 | 20250402 | 100300 | 2135354255 | 8550 | 8590 | 8590 | 8540 | 1931 |
| 565 | 20250402 | 100200 | 2118847905 | 8590 | 8580 | 8590 | 8580 | 436 |
| 566 | 20250402 | 100100 | 2115106975 | 8580 | 8580 | 8580 | 8580 | 756 |
| 567 | 20250402 | 100000 | 2108620495 | 8580 | 8560 | 8580 | 8540 | 908 |
| 568 | 20250402 | 095900 | 2100845285 | 8560 | 8560 | 8560 | 8540 | 627 |
| 569 | 20250402 | 095800 | 2095489185 | 8540 | 8520 | 8540 | 8510 | 1475 |
| 570 | 20250402 | 095700 | 2082904915 | 8520 | 8550 | 8550 | 8520 | 1325 |
| 571 | 20250402 | 095600 | 2071604025 | 8600 | 8530 | 8600 | 8530 | 879 |
| 572 | 20250402 | 095500 | 2064071375 | 8520 | 8540 | 8540 | 8510 | 2140 |
| 573 | 20250402 | 095400 | 2045821985 | 8540 | 8560 | 8570 | 8540 | 754 |
| 574 | 20250402 | 095300 | 2039368575 | 8570 | 8600 | 8630 | 8570 | 479 |
| 575 | 20250402 | 095200 | 2035259075 | 8590 | 8570 | 8590 | 8560 | 513 |
| 576 | 20250402 | 095100 | 2030862345 | 8580 | 8540 | 8580 | 8530 | 271 |
| 577 | 20250402 | 095000 | 2028547725 | 8550 | 8540 | 8550 | 8530 | 600 |
| 578 | 20250402 | 094900 | 2023421515 | 8520 | 8570 | 8580 | 8520 | 1678 |
| 579 | 20250402 | 094800 | 2009084065 | 8580 | 8700 | 8700 | 8570 | 2188 |
| 580 | 20250402 | 094700 | 1990213895 | 8650 | 8660 | 8700 | 8650 | 1832 |
| 581 | 20250402 | 094600 | 1974333375 | 8660 | 8600 | 8660 | 8600 | 485 |
| 582 | 20250402 | 094500 | 1970148705 | 8600 | 8580 | 8600 | 8580 | 1180 |
| 583 | 20250402 | 094400 | 1960005185 | 8580 | 8580 | 8580 | 8550 | 463 |
| 584 | 20250402 | 094300 | 1956032695 | 8580 | 8540 | 8580 | 8540 | 182 |
| 585 | 20250402 | 094200 | 1954474415 | 8540 | 8510 | 8560 | 8500 | 2689 |
| 586 | 20250402 | 094100 | 1931577255 | 8520 | 8540 | 8560 | 8470 | 6321 |
| 587 | 20250402 | 094000 | 1877816555 | 8580 | 8550 | 8580 | 8540 | 726 |
| 588 | 20250402 | 093900 | 1871608895 | 8590 | 8540 | 8590 | 8540 | 1283 |
| 589 | 20250402 | 093800 | 1860631245 | 8530 | 8520 | 8570 | 8500 | 5457 |
| 590 | 20250402 | 093700 | 1814121250 | 8520 | 8630 | 8630 | 8520 | 6413 |
| 591 | 20250402 | 093600 | 1759252360 | 8630 | 8610 | 8640 | 8610 | 262 |
| 592 | 20250402 | 093500 | 1756990550 | 8600 | 8600 | 8600 | 8540 | 3910 |
| 593 | 20250402 | 093400 | 1723471930 | 8600 | 8630 | 8630 | 8600 | 248 |
| 594 | 20250402 | 093300 | 1721337690 | 8590 | 8670 | 8670 | 8590 | 1429 |
| 595 | 20250402 | 093200 | 1709019930 | 8650 | 8660 | 8670 | 8650 | 679 |
| 596 | 20250402 | 093100 | 1703142500 | 8640 | 8640 | 8660 | 8630 | 562 |
| 597 | 20250402 | 093000 | 1698277590 | 8640 | 8620 | 8650 | 8580 | 3754 |
| 598 | 20250402 | 092900 | 1665934480 | 8620 | 8650 | 8650 | 8580 | 10428 |
| 599 | 20250402 | 092800 | 1576165430 | 8620 | 8680 | 8690 | 8620 | 1811 |
| 600 | 20250402 | 092700 | 1560522270 | 8670 | 8730 | 8780 | 8670 | 2709 |
| 601 | 20250402 | 092600 | 1536911770 | 8720 | 8790 | 8790 | 8720 | 4617 |
| 602 | 20250402 | 092500 | 1496552600 | 8790 | 8820 | 8820 | 8780 | 1424 |
| 603 | 20250402 | 092400 | 1484023290 | 8830 | 8800 | 8840 | 8770 | 2327 |
| 604 | 20250402 | 092300 | 1463551220 | 8840 | 8770 | 8850 | 8770 | 1659 |
| 605 | 20250402 | 092200 | 1448929700 | 8770 | 8770 | 8820 | 8760 | 1831 |
| 606 | 20250402 | 092100 | 1432827420 | 8770 | 8750 | 8850 | 8750 | 3517 |
| 607 | 20250402 | 092000 | 1401918650 | 8770 | 8740 | 8770 | 8740 | 2860 |
| 608 | 20250402 | 091900 | 1376895000 | 8730 | 8660 | 8730 | 8650 | 3657 |
| 609 | 20250402 | 091800 | 1345127900 | 8650 | 8750 | 8770 | 8630 | 5826 |
| 610 | 20250402 | 091700 | 1294423610 | 8780 | 8750 | 8800 | 8730 | 1836 |
| 611 | 20250402 | 091600 | 1278355290 | 8740 | 8680 | 8740 | 8650 | 2617 |
| 612 | 20250402 | 091500 | 1255599220 | 8680 | 8630 | 8690 | 8600 | 9449 |
| 613 | 20250402 | 091400 | 1173945800 | 8630 | 8730 | 8730 | 8620 | 6793 |
| 614 | 20250402 | 091300 | 1114947970 | 8730 | 8770 | 8770 | 8700 | 7770 |
| 615 | 20250402 | 091200 | 1047103410 | 8780 | 8800 | 8930 | 8780 | 6390 |
| 616 | 20250402 | 091100 | 990744250 | 8800 | 8750 | 8940 | 8750 | 4119 |
| 617 | 20250402 | 091000 | 954313790 | 8790 | 8810 | 8810 | 8700 | 15947 |
| 618 | 20250402 | 090900 | 814854800 | 8800 | 8830 | 8860 | 8800 | 3660 |
| 619 | 20250402 | 090800 | 782566400 | 8830 | 8810 | 8870 | 8810 | 2436 |
| 620 | 20250402 | 090700 | 761017070 | 8840 | 8890 | 8910 | 8810 | 8331 |
| 621 | 20250402 | 090600 | 687434860 | 8890 | 9010 | 9010 | 8870 | 3162 |
| 622 | 20250402 | 090500 | 659164920 | 9010 | 8820 | 9010 | 8820 | 5271 |
| 623 | 20250402 | 090400 | 612225630 | 8820 | 8860 | 8940 | 8820 | 7123 |
| 624 | 20250402 | 090300 | 549254410 | 8850 | 8810 | 8990 | 8780 | 10357 |
| 625 | 20250402 | 090200 | 457330470 | 8810 | 8960 | 8960 | 8730 | 14456 |
| 626 | 20250402 | 090100 | 329674340 | 8960 | 9150 | 9220 | 8940 | 11731 |
| 627 | 20250402 | 090000 | 223489570 | 9150 | 9360 | 9370 | 9070 | 24047 |