28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 194100 | 122980087 | 312 | 312 | 312 | 312 | 8731 |
| 3 | 20231101 | 194000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 4 | 20231101 | 193900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 5 | 20231101 | 193800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 6 | 20231101 | 193700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 7 | 20231101 | 193600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 8 | 20231101 | 193500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 9 | 20231101 | 193400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 10 | 20231101 | 193300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 11 | 20231101 | 193200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 12 | 20231101 | 193100 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 13 | 20231101 | 193000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 14 | 20231101 | 192900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 15 | 20231101 | 192800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 16 | 20231101 | 192700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 17 | 20231101 | 192600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 18 | 20231101 | 192500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 19 | 20231101 | 192400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 20 | 20231101 | 192300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 21 | 20231101 | 192200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 22 | 20231101 | 192100 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 23 | 20231101 | 192000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 24 | 20231101 | 191900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 25 | 20231101 | 191800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 26 | 20231101 | 191700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 27 | 20231101 | 191600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 28 | 20231101 | 191500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 29 | 20231101 | 191400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 30 | 20231101 | 191300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 31 | 20231101 | 191200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 32 | 20231101 | 191100 | 122980087 | 312 | 312 | 312 | 312 | 8731 |
| 33 | 20231101 | 191000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 34 | 20231101 | 190900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 35 | 20231101 | 190800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 36 | 20231101 | 190700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 37 | 20231101 | 190600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 38 | 20231101 | 190500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 39 | 20231101 | 190400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 40 | 20231101 | 190300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 41 | 20231101 | 190200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 42 | 20231101 | 190100 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 43 | 20231101 | 190000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 44 | 20231101 | 185900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 45 | 20231101 | 185800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 46 | 20231101 | 185700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 47 | 20231101 | 185600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 48 | 20231101 | 185500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 49 | 20231101 | 185400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 50 | 20231101 | 185300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 51 | 20231101 | 185200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 52 | 20231101 | 185100 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 53 | 20231101 | 185000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 54 | 20231101 | 184900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 55 | 20231101 | 184800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 56 | 20231101 | 184700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 57 | 20231101 | 184600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 58 | 20231101 | 184500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 59 | 20231101 | 184400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 60 | 20231101 | 184300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 61 | 20231101 | 184200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 62 | 20231101 | 184100 | 122980087 | 312 | 312 | 312 | 312 | 8731 |
| 63 | 20231101 | 184000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 64 | 20231101 | 183900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 65 | 20231101 | 183800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 66 | 20231101 | 183700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 67 | 20231101 | 183600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 68 | 20231101 | 183500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 69 | 20231101 | 183400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 70 | 20231101 | 183300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 71 | 20231101 | 183200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 72 | 20231101 | 183100 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 73 | 20231101 | 183000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 74 | 20231101 | 182900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 75 | 20231101 | 182800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 76 | 20231101 | 182700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 77 | 20231101 | 182600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 78 | 20231101 | 182500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 79 | 20231101 | 182400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 80 | 20231101 | 182300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 81 | 20231101 | 182200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 82 | 20231101 | 182100 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 83 | 20231101 | 182000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 84 | 20231101 | 181900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 85 | 20231101 | 181800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 86 | 20231101 | 181700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 87 | 20231101 | 181600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 88 | 20231101 | 181500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 89 | 20231101 | 181400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 90 | 20231101 | 181300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 91 | 20231101 | 181200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 92 | 20231101 | 181100 | 122980087 | 312 | 312 | 312 | 312 | 8731 |
| 93 | 20231101 | 181000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 94 | 20231101 | 180900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 95 | 20231101 | 180800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 96 | 20231101 | 180700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 97 | 20231101 | 180600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 98 | 20231101 | 180500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 99 | 20231101 | 180400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 100 | 20231101 | 180300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 101 | 20231101 | 180200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 102 | 20231101 | 180100 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 103 | 20231101 | 180000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 104 | 20231101 | 175900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 105 | 20231101 | 175800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 106 | 20231101 | 175700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 107 | 20231101 | 175600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 108 | 20231101 | 175500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 109 | 20231101 | 175400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 110 | 20231101 | 175300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 111 | 20231101 | 175200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 112 | 20231101 | 175100 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 113 | 20231101 | 175000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 114 | 20231101 | 174900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 115 | 20231101 | 174800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 116 | 20231101 | 174700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 117 | 20231101 | 174600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 118 | 20231101 | 174500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 119 | 20231101 | 174400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 120 | 20231101 | 174300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 121 | 20231101 | 174200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 122 | 20231101 | 174100 | 122980087 | 312 | 312 | 312 | 312 | 8731 |
| 123 | 20231101 | 174000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 124 | 20231101 | 173900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 125 | 20231101 | 173800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 126 | 20231101 | 173700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 127 | 20231101 | 173600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 128 | 20231101 | 173500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 129 | 20231101 | 173400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 130 | 20231101 | 173300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 131 | 20231101 | 173200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 132 | 20231101 | 173100 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 133 | 20231101 | 173000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 134 | 20231101 | 172900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 135 | 20231101 | 172800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 136 | 20231101 | 172700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 137 | 20231101 | 172600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 138 | 20231101 | 172500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 139 | 20231101 | 172400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 140 | 20231101 | 172300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 141 | 20231101 | 172200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 142 | 20231101 | 172100 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 143 | 20231101 | 172000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 144 | 20231101 | 171900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 145 | 20231101 | 171800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 146 | 20231101 | 171700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 147 | 20231101 | 171600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 148 | 20231101 | 171500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 149 | 20231101 | 171400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 150 | 20231101 | 171300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 151 | 20231101 | 171200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 152 | 20231101 | 171100 | 122980087 | 312 | 312 | 312 | 312 | 8731 |
| 153 | 20231101 | 171000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 154 | 20231101 | 170900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 155 | 20231101 | 170800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 156 | 20231101 | 170700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 157 | 20231101 | 170600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 158 | 20231101 | 170500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 159 | 20231101 | 170400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 160 | 20231101 | 170300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 161 | 20231101 | 170200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 162 | 20231101 | 170100 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 163 | 20231101 | 170000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 164 | 20231101 | 165900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 165 | 20231101 | 165800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 166 | 20231101 | 165700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 167 | 20231101 | 165600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 168 | 20231101 | 165500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 169 | 20231101 | 165400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 170 | 20231101 | 165300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 171 | 20231101 | 165200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 172 | 20231101 | 165100 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 173 | 20231101 | 165000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 174 | 20231101 | 164900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 175 | 20231101 | 164800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 176 | 20231101 | 164700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 177 | 20231101 | 164600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 178 | 20231101 | 164500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 179 | 20231101 | 164400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 180 | 20231101 | 164300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 181 | 20231101 | 164200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 182 | 20231101 | 164100 | 122980087 | 312 | 312 | 312 | 312 | 8731 |
| 183 | 20231101 | 164000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 184 | 20231101 | 163900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 185 | 20231101 | 163800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 186 | 20231101 | 163700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 187 | 20231101 | 163600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 188 | 20231101 | 163500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 189 | 20231101 | 163400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 190 | 20231101 | 163300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 191 | 20231101 | 163200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 192 | 20231101 | 163100 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 193 | 20231101 | 163000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 194 | 20231101 | 162900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 195 | 20231101 | 162800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 196 | 20231101 | 162700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 197 | 20231101 | 162600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 198 | 20231101 | 162500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 199 | 20231101 | 162400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 200 | 20231101 | 162300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 201 | 20231101 | 162200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 202 | 20231101 | 162100 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 203 | 20231101 | 162000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 204 | 20231101 | 161900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 205 | 20231101 | 161800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 206 | 20231101 | 161700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 207 | 20231101 | 161600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 208 | 20231101 | 161500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 209 | 20231101 | 161400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 210 | 20231101 | 161300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 211 | 20231101 | 161200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 212 | 20231101 | 161100 | 122980087 | 312 | 312 | 312 | 312 | 8731 |
| 213 | 20231101 | 161000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 214 | 20231101 | 160900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 215 | 20231101 | 160800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 216 | 20231101 | 160700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 217 | 20231101 | 160600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 218 | 20231101 | 160500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 219 | 20231101 | 160400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 220 | 20231101 | 160300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 221 | 20231101 | 160200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 222 | 20231101 | 160100 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 223 | 20231101 | 160000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 224 | 20231101 | 155900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 225 | 20231101 | 155800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 226 | 20231101 | 155700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 227 | 20231101 | 155600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 228 | 20231101 | 155500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 229 | 20231101 | 155400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 230 | 20231101 | 155300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 231 | 20231101 | 155200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 232 | 20231101 | 155100 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 233 | 20231101 | 155000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 234 | 20231101 | 154900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 235 | 20231101 | 154800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 236 | 20231101 | 154700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 237 | 20231101 | 154600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 238 | 20231101 | 154500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 239 | 20231101 | 154400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 240 | 20231101 | 154300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 241 | 20231101 | 154200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 242 | 20231101 | 154100 | 122980087 | 312 | 312 | 312 | 312 | 8731 |
| 243 | 20231101 | 154000 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 244 | 20231101 | 153900 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 245 | 20231101 | 153800 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 246 | 20231101 | 153700 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 247 | 20231101 | 153600 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 248 | 20231101 | 153500 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 249 | 20231101 | 153400 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 250 | 20231101 | 153300 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 251 | 20231101 | 153200 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 252 | 20231101 | 153100 | 122980087 | 312 | 312 | 312 | 312 | 0 |
| 253 | 20231101 | 153000 | 122980087 | 312 | 312 | 312 | 312 | 8731 |
| 254 | 20231101 | 152900 | 120256015 | 313 | 313 | 313 | 313 | 0 |
| 255 | 20231101 | 152800 | 120256015 | 313 | 313 | 313 | 313 | 0 |
| 256 | 20231101 | 152700 | 120256015 | 313 | 313 | 313 | 313 | 0 |
| 257 | 20231101 | 152600 | 120256015 | 313 | 313 | 313 | 313 | 0 |
| 258 | 20231101 | 152500 | 120256015 | 313 | 313 | 313 | 313 | 0 |
| 259 | 20231101 | 152400 | 120256015 | 313 | 313 | 313 | 313 | 0 |
| 260 | 20231101 | 152300 | 120256015 | 313 | 313 | 313 | 313 | 0 |
| 261 | 20231101 | 152200 | 120256015 | 313 | 313 | 313 | 313 | 0 |
| 262 | 20231101 | 152100 | 120256015 | 313 | 313 | 313 | 313 | 0 |
| 263 | 20231101 | 152000 | 120256015 | 313 | 313 | 313 | 313 | 0 |
| 264 | 20231101 | 151900 | 120256015 | 313 | 312 | 313 | 312 | 563 |
| 265 | 20231101 | 151800 | 120079996 | 313 | 313 | 313 | 313 | 801 |
| 266 | 20231101 | 151700 | 119829283 | 314 | 314 | 314 | 314 | 24 |
| 267 | 20231101 | 151600 | 119821747 | 314 | 314 | 314 | 314 | 28 |
| 268 | 20231101 | 151500 | 119812955 | 314 | 314 | 314 | 314 | 53 |
| 269 | 20231101 | 151400 | 119796313 | 314 | 314 | 314 | 314 | 24 |
| 270 | 20231101 | 151300 | 119788777 | 313 | 314 | 314 | 313 | 811 |
| 271 | 20231101 | 151200 | 119534911 | 313 | 314 | 314 | 313 | 6124 |
| 272 | 20231101 | 151100 | 117617975 | 314 | 314 | 314 | 314 | 24 |
| 273 | 20231101 | 151000 | 117610439 | 314 | 314 | 314 | 314 | 44 |
| 274 | 20231101 | 150900 | 117596623 | 314 | 314 | 314 | 314 | 373 |
| 275 | 20231101 | 150800 | 117479501 | 314 | 314 | 314 | 314 | 24 |
| 276 | 20231101 | 150700 | 117471965 | 313 | 314 | 314 | 313 | 38 |
| 277 | 20231101 | 150600 | 117460048 | 314 | 314 | 314 | 314 | 24 |
| 278 | 20231101 | 150500 | 117452512 | 314 | 314 | 314 | 314 | 23 |
| 279 | 20231101 | 150400 | 117445290 | 313 | 315 | 315 | 313 | 1127 |
| 280 | 20231101 | 150300 | 117091405 | 315 | 315 | 315 | 315 | 23 |
| 281 | 20231101 | 150200 | 117084160 | 315 | 315 | 315 | 315 | 24 |
| 282 | 20231101 | 150100 | 117076600 | 315 | 315 | 315 | 315 | 24 |
| 283 | 20231101 | 150000 | 117069040 | 315 | 315 | 315 | 315 | 23 |
| 284 | 20231101 | 145900 | 117061795 | 315 | 315 | 315 | 315 | 24 |
| 285 | 20231101 | 145800 | 117054235 | 314 | 315 | 315 | 314 | 44 |
| 286 | 20231101 | 145700 | 117040376 | 315 | 315 | 315 | 315 | 24 |
| 287 | 20231101 | 145600 | 117032816 | 314 | 314 | 314 | 314 | 806 |
| 288 | 20231101 | 145500 | 116779732 | 314 | 314 | 314 | 314 | 24 |
| 289 | 20231101 | 145400 | 116772196 | 314 | 314 | 314 | 314 | 23 |
| 290 | 20231101 | 145300 | 116764974 | 314 | 315 | 315 | 314 | 171 |
| 291 | 20231101 | 145200 | 116711256 | 315 | 315 | 315 | 315 | 1750 |
| 292 | 20231101 | 145100 | 116160006 | 315 | 315 | 315 | 315 | 24 |
| 293 | 20231101 | 145000 | 116152446 | 315 | 315 | 315 | 315 | 23 |
| 294 | 20231101 | 144900 | 116145201 | 315 | 314 | 315 | 314 | 68 |
| 295 | 20231101 | 144800 | 116123784 | 315 | 315 | 315 | 315 | 23 |
| 296 | 20231101 | 144700 | 116116539 | 315 | 315 | 315 | 315 | 24 |
| 297 | 20231101 | 144600 | 116108979 | 315 | 315 | 315 | 315 | 23 |
| 298 | 20231101 | 144500 | 116101734 | 315 | 315 | 315 | 315 | 24 |
| 299 | 20231101 | 144400 | 116094174 | 315 | 315 | 315 | 315 | 619 |
| 300 | 20231101 | 144300 | 115899189 | 316 | 316 | 316 | 316 | 53 |
| 301 | 20231101 | 144200 | 115882441 | 316 | 316 | 316 | 316 | 24 |
| 302 | 20231101 | 144100 | 115874857 | 316 | 316 | 316 | 316 | 23 |
| 303 | 20231101 | 144000 | 115867589 | 316 | 316 | 316 | 316 | 24 |
| 304 | 20231101 | 143900 | 115860005 | 316 | 316 | 316 | 316 | 23 |
| 305 | 20231101 | 143800 | 115852737 | 316 | 316 | 316 | 316 | 24 |
| 306 | 20231101 | 143700 | 115845153 | 316 | 316 | 316 | 316 | 23 |
| 307 | 20231101 | 143600 | 115837885 | 316 | 316 | 316 | 316 | 24 |
| 308 | 20231101 | 143500 | 115830301 | 316 | 316 | 316 | 316 | 23 |
| 309 | 20231101 | 143400 | 115823033 | 316 | 316 | 316 | 316 | 24 |
| 310 | 20231101 | 143300 | 115815449 | 316 | 316 | 316 | 316 | 23 |
| 311 | 20231101 | 143200 | 115808181 | 316 | 316 | 316 | 316 | 31 |
| 312 | 20231101 | 143100 | 115798385 | 316 | 316 | 316 | 316 | 23 |
| 313 | 20231101 | 143000 | 115791117 | 316 | 316 | 316 | 316 | 24 |
| 314 | 20231101 | 142900 | 115783533 | 316 | 316 | 316 | 316 | 23 |
| 315 | 20231101 | 142800 | 115776265 | 316 | 316 | 316 | 316 | 1078 |
| 316 | 20231101 | 142700 | 115435617 | 316 | 315 | 316 | 315 | 524 |
| 317 | 20231101 | 142600 | 115270533 | 316 | 316 | 316 | 316 | 23 |
| 318 | 20231101 | 142500 | 115263265 | 316 | 316 | 316 | 316 | 24 |
| 319 | 20231101 | 142400 | 115255681 | 316 | 316 | 316 | 316 | 23 |
| 320 | 20231101 | 142300 | 115248413 | 316 | 316 | 316 | 316 | 24 |
| 321 | 20231101 | 142200 | 115240829 | 316 | 316 | 316 | 316 | 23 |
| 322 | 20231101 | 142100 | 115233561 | 316 | 316 | 316 | 316 | 24 |
| 323 | 20231101 | 142000 | 115225977 | 316 | 316 | 316 | 316 | 23 |
| 324 | 20231101 | 141900 | 115218709 | 315 | 315 | 315 | 315 | 3202 |
| 325 | 20231101 | 141800 | 114210079 | 315 | 315 | 315 | 315 | 23 |
| 326 | 20231101 | 141700 | 114202834 | 315 | 315 | 315 | 315 | 24 |
| 327 | 20231101 | 141600 | 114195274 | 315 | 315 | 315 | 315 | 23 |
| 328 | 20231101 | 141500 | 114188029 | 315 | 314 | 315 | 314 | 24 |
| 329 | 20231101 | 141400 | 114180486 | 314 | 314 | 314 | 314 | 23 |
| 330 | 20231101 | 141300 | 114173264 | 314 | 314 | 314 | 314 | 24 |
| 331 | 20231101 | 141200 | 114165728 | 313 | 316 | 316 | 313 | 1449 |
| 332 | 20231101 | 141100 | 113711249 | 316 | 315 | 316 | 315 | 224 |
| 333 | 20231101 | 141000 | 113640666 | 315 | 315 | 316 | 315 | 98 |
| 334 | 20231101 | 140900 | 113609772 | 315 | 315 | 316 | 315 | 31 |
| 335 | 20231101 | 140800 | 113599984 | 316 | 316 | 316 | 316 | 89 |
| 336 | 20231101 | 140700 | 113571860 | 316 | 316 | 316 | 316 | 23 |
| 337 | 20231101 | 140600 | 113564592 | 316 | 316 | 316 | 316 | 24 |
| 338 | 20231101 | 140500 | 113557008 | 316 | 316 | 316 | 316 | 23 |
| 339 | 20231101 | 140400 | 113549740 | 316 | 316 | 316 | 316 | 24 |
| 340 | 20231101 | 140300 | 113542156 | 316 | 316 | 316 | 316 | 23 |
| 341 | 20231101 | 140200 | 113534888 | 316 | 316 | 316 | 316 | 24 |
| 342 | 20231101 | 140100 | 113527304 | 316 | 316 | 316 | 316 | 23 |
| 343 | 20231101 | 140000 | 113520036 | 316 | 316 | 316 | 316 | 24 |
| 344 | 20231101 | 135900 | 113512452 | 316 | 316 | 316 | 316 | 23 |
| 345 | 20231101 | 135800 | 113505184 | 316 | 316 | 316 | 316 | 1866 |
| 346 | 20231101 | 135700 | 112915528 | 316 | 316 | 316 | 316 | 23 |
| 347 | 20231101 | 135600 | 112908260 | 316 | 316 | 316 | 316 | 24 |
| 348 | 20231101 | 135500 | 112900676 | 316 | 316 | 316 | 316 | 24 |
| 349 | 20231101 | 135400 | 112893092 | 316 | 316 | 316 | 316 | 23 |
| 350 | 20231101 | 135300 | 112885824 | 316 | 316 | 316 | 316 | 24 |
| 351 | 20231101 | 135200 | 112878240 | 316 | 316 | 316 | 316 | 23 |
| 352 | 20231101 | 135100 | 112870972 | 316 | 316 | 316 | 316 | 24 |
| 353 | 20231101 | 135000 | 112863388 | 316 | 316 | 316 | 316 | 23 |
| 354 | 20231101 | 134900 | 112856120 | 316 | 315 | 316 | 315 | 1863 |
| 355 | 20231101 | 134800 | 112269251 | 315 | 315 | 315 | 315 | 23 |
| 356 | 20231101 | 134700 | 112262006 | 315 | 315 | 315 | 315 | 24 |
| 357 | 20231101 | 134600 | 112254446 | 315 | 315 | 315 | 315 | 23 |
| 358 | 20231101 | 134500 | 112247201 | 315 | 315 | 315 | 315 | 24 |
| 359 | 20231101 | 134400 | 112239641 | 313 | 315 | 315 | 313 | 774 |
| 360 | 20231101 | 134300 | 111997333 | 315 | 315 | 315 | 315 | 24 |
| 361 | 20231101 | 134200 | 111989773 | 315 | 315 | 315 | 315 | 2181 |
| 362 | 20231101 | 134100 | 111302758 | 315 | 315 | 315 | 315 | 24 |
| 363 | 20231101 | 134000 | 111295198 | 315 | 315 | 315 | 315 | 23 |
| 364 | 20231101 | 133900 | 111287953 | 315 | 315 | 315 | 315 | 24 |
| 365 | 20231101 | 133800 | 111280393 | 315 | 315 | 315 | 315 | 25 |
| 366 | 20231101 | 133700 | 111272518 | 315 | 315 | 315 | 315 | 23 |
| 367 | 20231101 | 133600 | 111265273 | 315 | 315 | 315 | 315 | 40 |
| 368 | 20231101 | 133500 | 111252673 | 315 | 315 | 315 | 315 | 23 |
| 369 | 20231101 | 133400 | 111245428 | 315 | 315 | 315 | 315 | 27 |
| 370 | 20231101 | 133300 | 111236923 | 315 | 315 | 315 | 315 | 306 |
| 371 | 20231101 | 133200 | 111140533 | 315 | 315 | 315 | 315 | 34 |
| 372 | 20231101 | 133100 | 111129823 | 316 | 316 | 316 | 316 | 23 |
| 373 | 20231101 | 133000 | 111122555 | 316 | 313 | 316 | 312 | 20085 |
| 374 | 20231101 | 132900 | 104855677 | 316 | 316 | 316 | 316 | 1077 |
| 375 | 20231101 | 132800 | 104515345 | 316 | 316 | 316 | 316 | 24 |
| 376 | 20231101 | 132700 | 104507761 | 316 | 316 | 316 | 316 | 23 |
| 377 | 20231101 | 132600 | 104500493 | 315 | 315 | 316 | 315 | 3848 |
| 378 | 20231101 | 132500 | 103288334 | 315 | 315 | 315 | 315 | 23 |
| 379 | 20231101 | 132400 | 103281089 | 314 | 314 | 314 | 314 | 140 |
| 380 | 20231101 | 132300 | 103237129 | 312 | 315 | 315 | 312 | 7528 |
| 381 | 20231101 | 132200 | 100886061 | 315 | 315 | 315 | 315 | 2911 |
| 382 | 20231101 | 132100 | 99969096 | 315 | 317 | 317 | 315 | 84 |
| 383 | 20231101 | 132000 | 99942588 | 317 | 317 | 317 | 317 | 23 |
| 384 | 20231101 | 131900 | 99935297 | 315 | 317 | 317 | 315 | 36 |
| 385 | 20231101 | 131800 | 99923889 | 317 | 317 | 317 | 317 | 28 |
| 386 | 20231101 | 131700 | 99915013 | 317 | 317 | 317 | 317 | 24 |
| 387 | 20231101 | 131600 | 99907405 | 317 | 317 | 317 | 317 | 24 |
| 388 | 20231101 | 131500 | 99899797 | 317 | 317 | 317 | 317 | 24 |
| 389 | 20231101 | 131400 | 99892189 | 317 | 317 | 317 | 317 | 23 |
| 390 | 20231101 | 131300 | 99884898 | 317 | 317 | 317 | 317 | 27 |
| 391 | 20231101 | 131200 | 99876339 | 317 | 317 | 317 | 317 | 23 |
| 392 | 20231101 | 131100 | 99869048 | 317 | 317 | 317 | 317 | 24 |
| 393 | 20231101 | 131000 | 99861440 | 317 | 317 | 317 | 317 | 23 |
| 394 | 20231101 | 130900 | 99854149 | 312 | 318 | 319 | 312 | 39155 |
| 395 | 20231101 | 130800 | 87499269 | 318 | 316 | 318 | 316 | 4172 |
| 396 | 20231101 | 130700 | 86180871 | 318 | 318 | 318 | 318 | 24 |
| 397 | 20231101 | 130600 | 86173239 | 318 | 318 | 318 | 318 | 24 |
| 398 | 20231101 | 130500 | 86165607 | 318 | 318 | 318 | 318 | 23 |
| 399 | 20231101 | 130400 | 86158293 | 316 | 318 | 318 | 316 | 49 |
| 400 | 20231101 | 130300 | 86142761 | 318 | 318 | 318 | 318 | 23 |
| 401 | 20231101 | 130200 | 86135447 | 318 | 318 | 318 | 318 | 24 |
| 402 | 20231101 | 130100 | 86127815 | 318 | 318 | 318 | 318 | 23 |
| 403 | 20231101 | 130000 | 86120501 | 318 | 318 | 318 | 318 | 24 |
| 404 | 20231101 | 125900 | 86112869 | 318 | 318 | 318 | 318 | 23 |
| 405 | 20231101 | 125800 | 86105555 | 318 | 318 | 318 | 318 | 24 |
| 406 | 20231101 | 125700 | 86097923 | 318 | 318 | 318 | 318 | 23 |
| 407 | 20231101 | 125600 | 86090609 | 316 | 318 | 318 | 316 | 3199 |
| 408 | 20231101 | 125500 | 85079657 | 318 | 318 | 318 | 318 | 26 |
| 409 | 20231101 | 125400 | 85071389 | 318 | 318 | 318 | 318 | 24 |
| 410 | 20231101 | 125300 | 85063757 | 318 | 318 | 318 | 318 | 23 |
| 411 | 20231101 | 125200 | 85056443 | 318 | 318 | 318 | 318 | 24 |
| 412 | 20231101 | 125100 | 85048811 | 318 | 318 | 318 | 318 | 23 |
| 413 | 20231101 | 125000 | 85041497 | 318 | 318 | 318 | 318 | 24 |
| 414 | 20231101 | 124900 | 85033865 | 318 | 318 | 318 | 318 | 24 |
| 415 | 20231101 | 124800 | 85026233 | 318 | 318 | 318 | 318 | 23 |
| 416 | 20231101 | 124700 | 85018919 | 316 | 318 | 318 | 316 | 2645 |
| 417 | 20231101 | 124600 | 84183051 | 318 | 318 | 318 | 318 | 23 |
| 418 | 20231101 | 124500 | 84175737 | 318 | 318 | 318 | 318 | 24 |
| 419 | 20231101 | 124400 | 84168105 | 318 | 318 | 318 | 318 | 23 |
| 420 | 20231101 | 124300 | 84160791 | 318 | 318 | 318 | 318 | 24 |
| 421 | 20231101 | 124200 | 84153159 | 318 | 318 | 318 | 318 | 337 |
| 422 | 20231101 | 124100 | 84045993 | 318 | 318 | 318 | 318 | 24 |
| 423 | 20231101 | 124000 | 84038361 | 318 | 318 | 318 | 318 | 23 |
| 424 | 20231101 | 123900 | 84031047 | 316 | 318 | 318 | 316 | 316 |
| 425 | 20231101 | 123800 | 83931074 | 318 | 318 | 318 | 318 | 23 |
| 426 | 20231101 | 123700 | 83923760 | 318 | 318 | 318 | 318 | 24 |
| 427 | 20231101 | 123600 | 83916128 | 318 | 318 | 318 | 318 | 23 |
| 428 | 20231101 | 123500 | 83908814 | 318 | 318 | 318 | 318 | 24 |
| 429 | 20231101 | 123400 | 83901182 | 318 | 318 | 318 | 318 | 23 |
| 430 | 20231101 | 123300 | 83893868 | 318 | 318 | 318 | 318 | 263 |
| 431 | 20231101 | 123200 | 83810234 | 318 | 318 | 318 | 318 | 24 |
| 432 | 20231101 | 123100 | 83802602 | 318 | 318 | 318 | 318 | 3785 |
| 433 | 20231101 | 123000 | 82598972 | 318 | 318 | 318 | 318 | 24 |
| 434 | 20231101 | 122900 | 82591340 | 318 | 317 | 318 | 317 | 23 |
| 435 | 20231101 | 122800 | 82584028 | 318 | 318 | 318 | 318 | 1722 |
| 436 | 20231101 | 122700 | 82036432 | 318 | 318 | 318 | 318 | 1531 |
| 437 | 20231101 | 122600 | 81549574 | 318 | 318 | 318 | 318 | 44 |
| 438 | 20231101 | 122500 | 81535582 | 318 | 318 | 318 | 318 | 8078 |
| 439 | 20231101 | 122400 | 78966778 | 317 | 318 | 318 | 317 | 26 |
| 440 | 20231101 | 122300 | 78958512 | 318 | 318 | 318 | 318 | 23 |
| 441 | 20231101 | 122200 | 78951198 | 317 | 317 | 317 | 317 | 11102 |
| 442 | 20231101 | 122100 | 75431864 | 317 | 317 | 317 | 317 | 54 |
| 443 | 20231101 | 122000 | 75414746 | 317 | 317 | 317 | 316 | 26 |
| 444 | 20231101 | 121900 | 75406505 | 316 | 316 | 317 | 316 | 43 |
| 445 | 20231101 | 121800 | 75392894 | 316 | 316 | 316 | 316 | 4751 |
| 446 | 20231101 | 121700 | 73891578 | 316 | 316 | 316 | 316 | 24 |
| 447 | 20231101 | 121600 | 73883994 | 316 | 316 | 316 | 316 | 24 |
| 448 | 20231101 | 121500 | 73876410 | 315 | 316 | 316 | 315 | 26 |
| 449 | 20231101 | 121400 | 73868196 | 315 | 316 | 316 | 315 | 24 |
| 450 | 20231101 | 121300 | 73860613 | 316 | 315 | 316 | 315 | 1026 |
| 451 | 20231101 | 121200 | 73536399 | 315 | 317 | 317 | 315 | 240 |
| 452 | 20231101 | 121100 | 73460753 | 317 | 317 | 317 | 317 | 24 |
| 453 | 20231101 | 121000 | 73453145 | 317 | 317 | 317 | 317 | 23 |
| 454 | 20231101 | 120900 | 73445854 | 317 | 317 | 317 | 317 | 24 |
| 455 | 20231101 | 120800 | 73438246 | 317 | 317 | 317 | 317 | 23 |
| 456 | 20231101 | 120700 | 73430955 | 317 | 317 | 317 | 317 | 24 |
| 457 | 20231101 | 120600 | 73423347 | 317 | 317 | 317 | 317 | 23 |
| 458 | 20231101 | 120500 | 73416056 | 317 | 317 | 317 | 317 | 24 |
| 459 | 20231101 | 120400 | 73408448 | 316 | 316 | 316 | 316 | 23 |
| 460 | 20231101 | 120300 | 73401180 | 316 | 316 | 316 | 316 | 24 |
| 461 | 20231101 | 120200 | 73393596 | 316 | 316 | 316 | 316 | 23 |
| 462 | 20231101 | 120100 | 73386328 | 316 | 316 | 316 | 315 | 28 |
| 463 | 20231101 | 120000 | 73377481 | 316 | 316 | 316 | 316 | 24 |
| 464 | 20231101 | 115900 | 73369897 | 316 | 315 | 316 | 315 | 25 |
| 465 | 20231101 | 115800 | 73361999 | 315 | 316 | 316 | 315 | 26 |
| 466 | 20231101 | 115700 | 73353785 | 316 | 316 | 316 | 316 | 23 |
| 467 | 20231101 | 115600 | 73346517 | 316 | 316 | 316 | 316 | 24 |
| 468 | 20231101 | 115500 | 73338933 | 316 | 316 | 316 | 316 | 23 |
| 469 | 20231101 | 115400 | 73331665 | 316 | 316 | 316 | 316 | 24 |
| 470 | 20231101 | 115300 | 73324081 | 316 | 316 | 316 | 316 | 23 |
| 471 | 20231101 | 115200 | 73316813 | 316 | 316 | 316 | 316 | 24 |
| 472 | 20231101 | 115100 | 73309229 | 316 | 316 | 316 | 316 | 23 |
| 473 | 20231101 | 115000 | 73301961 | 316 | 316 | 316 | 316 | 24 |
| 474 | 20231101 | 114900 | 73294377 | 316 | 316 | 316 | 316 | 23 |
| 475 | 20231101 | 114800 | 73287109 | 316 | 316 | 316 | 316 | 24 |
| 476 | 20231101 | 114700 | 73279525 | 316 | 316 | 316 | 316 | 23 |
| 477 | 20231101 | 114600 | 73272257 | 316 | 316 | 316 | 316 | 24 |
| 478 | 20231101 | 114500 | 73264673 | 317 | 317 | 317 | 317 | 23 |
| 479 | 20231101 | 114400 | 73257382 | 317 | 317 | 317 | 317 | 24 |
| 480 | 20231101 | 114300 | 73249774 | 317 | 317 | 317 | 317 | 24 |
| 481 | 20231101 | 114200 | 73242166 | 317 | 317 | 317 | 317 | 25 |
| 482 | 20231101 | 114100 | 73234241 | 317 | 317 | 317 | 317 | 34 |
| 483 | 20231101 | 114000 | 73223463 | 317 | 317 | 317 | 317 | 23 |
| 484 | 20231101 | 113900 | 73216172 | 317 | 317 | 317 | 317 | 24 |
| 485 | 20231101 | 113800 | 73208564 | 317 | 315 | 317 | 315 | 2999 |
| 486 | 20231101 | 113700 | 72257918 | 315 | 315 | 315 | 315 | 8186 |
| 487 | 20231101 | 113600 | 69679328 | 315 | 314 | 315 | 314 | 2049 |
| 488 | 20231101 | 113500 | 69035919 | 314 | 314 | 314 | 314 | 25 |
| 489 | 20231101 | 113400 | 69028069 | 314 | 313 | 314 | 313 | 2749 |
| 490 | 20231101 | 113300 | 68167380 | 314 | 313 | 314 | 313 | 40 |
| 491 | 20231101 | 113200 | 68154821 | 314 | 314 | 314 | 314 | 23 |
| 492 | 20231101 | 113100 | 68147599 | 314 | 313 | 314 | 313 | 1242 |
| 493 | 20231101 | 113000 | 67758829 | 314 | 314 | 314 | 314 | 23 |
| 494 | 20231101 | 112900 | 67751607 | 314 | 314 | 314 | 314 | 24 |
| 495 | 20231101 | 112800 | 67744071 | 314 | 314 | 314 | 314 | 1023 |
| 496 | 20231101 | 112700 | 67422849 | 314 | 314 | 314 | 314 | 24 |
| 497 | 20231101 | 112600 | 67415313 | 314 | 314 | 314 | 314 | 24 |
| 498 | 20231101 | 112500 | 67407777 | 314 | 314 | 314 | 314 | 33 |
| 499 | 20231101 | 112400 | 67397415 | 314 | 314 | 314 | 314 | 24 |
| 500 | 20231101 | 112300 | 67389879 | 314 | 314 | 314 | 314 | 23 |
| 501 | 20231101 | 112200 | 67382657 | 314 | 313 | 314 | 313 | 3705 |
| 502 | 20231101 | 112100 | 66222948 | 314 | 314 | 314 | 314 | 23 |
| 503 | 20231101 | 112000 | 66215726 | 314 | 314 | 314 | 314 | 24 |
| 504 | 20231101 | 111900 | 66208190 | 314 | 314 | 314 | 314 | 472 |
| 505 | 20231101 | 111800 | 66059982 | 314 | 314 | 314 | 314 | 24 |
| 506 | 20231101 | 111700 | 66052446 | 314 | 314 | 314 | 314 | 23 |
| 507 | 20231101 | 111600 | 66045224 | 314 | 314 | 314 | 314 | 24 |
| 508 | 20231101 | 111500 | 66037688 | 314 | 313 | 314 | 313 | 1023 |
| 509 | 20231101 | 111400 | 65717466 | 314 | 314 | 314 | 314 | 25 |
| 510 | 20231101 | 111300 | 65709616 | 314 | 314 | 314 | 314 | 23 |
| 511 | 20231101 | 111200 | 65702394 | 314 | 314 | 314 | 314 | 208 |
| 512 | 20231101 | 111100 | 65637082 | 314 | 315 | 315 | 314 | 55 |
| 513 | 20231101 | 111000 | 65619789 | 315 | 315 | 315 | 315 | 24 |
| 514 | 20231101 | 110900 | 65612229 | 315 | 314 | 315 | 314 | 27 |
| 515 | 20231101 | 110800 | 65603727 | 315 | 315 | 315 | 315 | 60 |
| 516 | 20231101 | 110700 | 65584827 | 315 | 315 | 315 | 315 | 24 |
| 517 | 20231101 | 110600 | 65577267 | 315 | 315 | 315 | 315 | 199 |
| 518 | 20231101 | 110500 | 65514582 | 315 | 315 | 315 | 315 | 24 |
| 519 | 20231101 | 110400 | 65507022 | 315 | 315 | 315 | 315 | 23 |
| 520 | 20231101 | 110300 | 65499777 | 315 | 315 | 315 | 315 | 24 |
| 521 | 20231101 | 110200 | 65492217 | 315 | 315 | 315 | 315 | 23 |
| 522 | 20231101 | 110100 | 65484972 | 315 | 315 | 315 | 315 | 24 |
| 523 | 20231101 | 110000 | 65477412 | 315 | 315 | 315 | 315 | 23 |
| 524 | 20231101 | 105900 | 65470167 | 315 | 315 | 315 | 315 | 24 |
| 525 | 20231101 | 105800 | 65462607 | 315 | 313 | 315 | 313 | 25 |
| 526 | 20231101 | 105700 | 65454736 | 315 | 315 | 315 | 315 | 24 |
| 527 | 20231101 | 105600 | 65447176 | 315 | 315 | 315 | 315 | 23 |
| 528 | 20231101 | 105500 | 65439931 | 315 | 315 | 315 | 315 | 24 |
| 529 | 20231101 | 105400 | 65432371 | 315 | 314 | 315 | 314 | 12997 |
| 530 | 20231101 | 105300 | 61351288 | 315 | 315 | 315 | 315 | 23 |
| 531 | 20231101 | 105200 | 61344043 | 315 | 315 | 315 | 315 | 24 |
| 532 | 20231101 | 105100 | 61336483 | 315 | 315 | 315 | 315 | 23 |
| 533 | 20231101 | 105000 | 61329238 | 315 | 315 | 315 | 315 | 24 |
| 534 | 20231101 | 104900 | 61321678 | 315 | 315 | 315 | 315 | 23 |
| 535 | 20231101 | 104800 | 61314433 | 315 | 315 | 315 | 315 | 24 |
| 536 | 20231101 | 104700 | 61306873 | 315 | 315 | 315 | 315 | 23 |
| 537 | 20231101 | 104600 | 61299628 | 315 | 315 | 315 | 315 | 971 |
| 538 | 20231101 | 104500 | 60993763 | 317 | 317 | 317 | 317 | 23 |
| 539 | 20231101 | 104400 | 60986472 | 317 | 317 | 317 | 317 | 24 |
| 540 | 20231101 | 104300 | 60978864 | 317 | 317 | 317 | 317 | 23 |
| 541 | 20231101 | 104200 | 60971573 | 317 | 317 | 317 | 317 | 24 |
| 542 | 20231101 | 104100 | 60963965 | 317 | 317 | 317 | 317 | 24 |
| 543 | 20231101 | 104000 | 60956357 | 317 | 315 | 317 | 315 | 845 |
| 544 | 20231101 | 103900 | 60690134 | 317 | 317 | 317 | 317 | 23 |
| 545 | 20231101 | 103800 | 60682843 | 317 | 317 | 317 | 317 | 24 |
| 546 | 20231101 | 103700 | 60675235 | 317 | 315 | 317 | 315 | 49 |
| 547 | 20231101 | 103600 | 60659752 | 317 | 315 | 317 | 315 | 1977 |
| 548 | 20231101 | 103500 | 60036951 | 315 | 317 | 317 | 315 | 3945 |
| 549 | 20231101 | 103400 | 58794228 | 315 | 317 | 317 | 315 | 5415 |
| 550 | 20231101 | 103300 | 57088457 | 315 | 315 | 315 | 315 | 1175 |
| 551 | 20231101 | 103200 | 56718332 | 315 | 315 | 315 | 315 | 23 |
| 552 | 20231101 | 103100 | 56711087 | 315 | 315 | 315 | 315 | 25 |
| 553 | 20231101 | 103000 | 56703212 | 315 | 315 | 315 | 315 | 24 |
| 554 | 20231101 | 102900 | 56695652 | 314 | 315 | 315 | 314 | 15037 |
| 555 | 20231101 | 102800 | 51973997 | 315 | 315 | 315 | 315 | 23 |
| 556 | 20231101 | 102700 | 51966752 | 315 | 317 | 317 | 315 | 2040 |
| 557 | 20231101 | 102600 | 51324065 | 317 | 316 | 317 | 316 | 86 |
| 558 | 20231101 | 102500 | 51296887 | 316 | 316 | 316 | 316 | 33 |
| 559 | 20231101 | 102400 | 51286459 | 316 | 316 | 316 | 316 | 23 |
| 560 | 20231101 | 102300 | 51279191 | 316 | 316 | 316 | 316 | 24 |
| 561 | 20231101 | 102200 | 51271607 | 316 | 316 | 316 | 316 | 24 |
| 562 | 20231101 | 102100 | 51264023 | 317 | 317 | 317 | 317 | 39 |
| 563 | 20231101 | 102000 | 51251660 | 317 | 317 | 317 | 317 | 24 |
| 564 | 20231101 | 101900 | 51244052 | 317 | 317 | 317 | 317 | 23 |
| 565 | 20231101 | 101800 | 51236761 | 317 | 316 | 317 | 316 | 124 |
| 566 | 20231101 | 101700 | 51197553 | 317 | 316 | 317 | 316 | 63 |
| 567 | 20231101 | 101600 | 51177622 | 317 | 317 | 317 | 317 | 40 |
| 568 | 20231101 | 101500 | 51164942 | 317 | 317 | 317 | 317 | 23 |
| 569 | 20231101 | 101400 | 51157651 | 317 | 317 | 317 | 317 | 24 |
| 570 | 20231101 | 101300 | 51150043 | 317 | 317 | 317 | 317 | 23 |
| 571 | 20231101 | 101200 | 51142752 | 317 | 317 | 317 | 317 | 24 |
| 572 | 20231101 | 101100 | 51135144 | 317 | 317 | 317 | 317 | 23 |
| 573 | 20231101 | 101000 | 51127853 | 318 | 318 | 318 | 318 | 24 |
| 574 | 20231101 | 100900 | 51120221 | 315 | 318 | 318 | 315 | 9123 |
| 575 | 20231101 | 100800 | 48244742 | 318 | 318 | 318 | 318 | 44 |
| 576 | 20231101 | 100700 | 48230750 | 318 | 318 | 318 | 318 | 23 |
| 577 | 20231101 | 100600 | 48223436 | 318 | 318 | 318 | 318 | 24 |
| 578 | 20231101 | 100500 | 48215804 | 318 | 318 | 318 | 318 | 23 |
| 579 | 20231101 | 100400 | 48208490 | 318 | 318 | 318 | 318 | 146 |
| 580 | 20231101 | 100300 | 48162062 | 318 | 318 | 318 | 318 | 24 |
| 581 | 20231101 | 100200 | 48154430 | 318 | 318 | 318 | 318 | 5318 |
| 582 | 20231101 | 100100 | 46463306 | 317 | 318 | 318 | 317 | 26 |
| 583 | 20231101 | 100000 | 46455039 | 318 | 318 | 318 | 318 | 23 |
| 584 | 20231101 | 095900 | 46447725 | 318 | 318 | 318 | 318 | 35 |
| 585 | 20231101 | 095800 | 46436595 | 318 | 318 | 318 | 318 | 223 |
| 586 | 20231101 | 095700 | 46365681 | 318 | 318 | 318 | 318 | 52197 |
| 587 | 20231101 | 095600 | 29767035 | 318 | 318 | 318 | 318 | 123 |
| 588 | 20231101 | 095500 | 29727921 | 318 | 318 | 318 | 318 | 28 |
| 589 | 20231101 | 095400 | 29719017 | 318 | 318 | 318 | 318 | 1523 |
| 590 | 20231101 | 095300 | 29234703 | 317 | 318 | 318 | 317 | 25 |
| 591 | 20231101 | 095200 | 29226754 | 318 | 318 | 318 | 318 | 23 |
| 592 | 20231101 | 095100 | 29219440 | 318 | 318 | 318 | 318 | 24 |
| 593 | 20231101 | 095000 | 29211808 | 318 | 318 | 318 | 318 | 26 |
| 594 | 20231101 | 094900 | 29203540 | 318 | 318 | 318 | 318 | 24 |
| 595 | 20231101 | 094800 | 29195908 | 318 | 318 | 318 | 318 | 24 |
| 596 | 20231101 | 094700 | 29188276 | 317 | 317 | 317 | 317 | 17639 |
| 597 | 20231101 | 094600 | 23596713 | 317 | 317 | 317 | 317 | 24 |
| 598 | 20231101 | 094500 | 23589105 | 316 | 316 | 316 | 316 | 6584 |
| 599 | 20231101 | 094400 | 21508561 | 316 | 316 | 316 | 316 | 44 |
| 600 | 20231101 | 094300 | 21494657 | 316 | 316 | 316 | 316 | 23 |
| 601 | 20231101 | 094200 | 21487389 | 316 | 316 | 316 | 312 | 21427 |
| 602 | 20231101 | 094100 | 14777154 | 316 | 316 | 316 | 316 | 53 |
| 603 | 20231101 | 094000 | 14760406 | 316 | 316 | 316 | 316 | 24 |
| 604 | 20231101 | 093900 | 14752822 | 316 | 316 | 316 | 316 | 23 |
| 605 | 20231101 | 093800 | 14745554 | 316 | 316 | 316 | 315 | 28 |
| 606 | 20231101 | 093700 | 14736707 | 316 | 317 | 317 | 316 | 776 |
| 607 | 20231101 | 093600 | 14491467 | 316 | 316 | 316 | 316 | 3580 |
| 608 | 20231101 | 093500 | 13360187 | 316 | 316 | 317 | 316 | 804 |
| 609 | 20231101 | 093400 | 13106100 | 317 | 317 | 317 | 317 | 24 |
| 610 | 20231101 | 093300 | 13098492 | 317 | 317 | 317 | 317 | 23 |
| 611 | 20231101 | 093200 | 13091201 | 317 | 317 | 317 | 317 | 31 |
| 612 | 20231101 | 093100 | 13081374 | 317 | 317 | 317 | 317 | 25 |
| 613 | 20231101 | 093000 | 13073449 | 317 | 317 | 317 | 317 | 23 |
| 614 | 20231101 | 092900 | 13066158 | 317 | 317 | 317 | 317 | 24 |
| 615 | 20231101 | 092800 | 13058550 | 317 | 317 | 317 | 317 | 30 |
| 616 | 20231101 | 092700 | 13049040 | 317 | 317 | 317 | 317 | 24 |
| 617 | 20231101 | 092600 | 13041432 | 317 | 317 | 317 | 317 | 23 |
| 618 | 20231101 | 092500 | 13034141 | 317 | 317 | 317 | 317 | 24 |
| 619 | 20231101 | 092400 | 13026533 | 317 | 317 | 317 | 317 | 23 |
| 620 | 20231101 | 092300 | 13019242 | 317 | 316 | 317 | 316 | 2024 |
| 621 | 20231101 | 092200 | 12379634 | 316 | 317 | 317 | 316 | 2324 |
| 622 | 20231101 | 092100 | 11645226 | 316 | 317 | 317 | 316 | 7695 |
| 623 | 20231101 | 092000 | 9213582 | 318 | 316 | 318 | 316 | 3358 |
| 624 | 20231101 | 091900 | 8152406 | 318 | 318 | 318 | 318 | 24 |
| 625 | 20231101 | 091800 | 8144774 | 318 | 318 | 318 | 318 | 23 |
| 626 | 20231101 | 091700 | 8137460 | 316 | 318 | 318 | 316 | 64 |
| 627 | 20231101 | 091600 | 8117188 | 318 | 318 | 318 | 318 | 23 |
| 628 | 20231101 | 091500 | 8109874 | 318 | 318 | 318 | 318 | 29 |
| 629 | 20231101 | 091400 | 8100652 | 316 | 318 | 318 | 316 | 122 |
| 630 | 20231101 | 091300 | 8062052 | 318 | 318 | 318 | 318 | 23 |
| 631 | 20231101 | 091200 | 8054738 | 318 | 318 | 318 | 318 | 24 |
| 632 | 20231101 | 091100 | 8047106 | 318 | 318 | 318 | 318 | 24 |
| 633 | 20231101 | 091000 | 8039474 | 318 | 318 | 318 | 318 | 24 |
| 634 | 20231101 | 090900 | 8031842 | 318 | 318 | 318 | 318 | 23 |
| 635 | 20231101 | 090800 | 8024528 | 318 | 318 | 318 | 318 | 24 |
| 636 | 20231101 | 090700 | 8016896 | 318 | 318 | 318 | 318 | 23 |
| 637 | 20231101 | 090600 | 8009582 | 318 | 318 | 318 | 318 | 74 |
| 638 | 20231101 | 090500 | 7986050 | 318 | 317 | 318 | 317 | 477 |
| 639 | 20231101 | 090400 | 7834367 | 315 | 319 | 319 | 315 | 5082 |
| 640 | 20231101 | 090300 | 6221630 | 319 | 319 | 319 | 319 | 68 |
| 641 | 20231101 | 090200 | 6199938 | 318 | 318 | 318 | 318 | 4146 |
| 642 | 20231101 | 090100 | 4881510 | 318 | 317 | 318 | 317 | 4661 |
| 643 | 20231101 | 090000 | 3403972 | 313 | 312 | 314 | 312 | 10888 |