32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 194000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 13976 |
| 3 | 20241113 | 193900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20241113 | 193800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20241113 | 193700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20241113 | 193600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20241113 | 193500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20241113 | 193400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20241113 | 193300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20241113 | 193200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20241113 | 193100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20241113 | 193000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20241113 | 192900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20241113 | 192800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20241113 | 192700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20241113 | 192600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20241113 | 192500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20241113 | 192400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20241113 | 192300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20241113 | 192200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20241113 | 192100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20241113 | 192000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20241113 | 191900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20241113 | 191800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20241113 | 191700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20241113 | 191600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20241113 | 191500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20241113 | 191400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20241113 | 191300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20241113 | 191200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20241113 | 191100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20241113 | 191000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 13976 |
| 33 | 20241113 | 190900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20241113 | 190800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20241113 | 190700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20241113 | 190600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20241113 | 190500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20241113 | 190400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20241113 | 190300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20241113 | 190200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20241113 | 190100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20241113 | 190000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20241113 | 185900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20241113 | 185800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20241113 | 185700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20241113 | 185600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20241113 | 185500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20241113 | 185400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20241113 | 185300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20241113 | 185200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20241113 | 185100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20241113 | 185000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20241113 | 184900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20241113 | 184800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20241113 | 184700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20241113 | 184600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20241113 | 184500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20241113 | 184400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20241113 | 184300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20241113 | 184200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20241113 | 184100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20241113 | 184000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 13976 |
| 63 | 20241113 | 183900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20241113 | 183800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20241113 | 183700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20241113 | 183600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20241113 | 183500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20241113 | 183400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20241113 | 183300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20241113 | 183200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20241113 | 183100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20241113 | 183000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20241113 | 182900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20241113 | 182800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20241113 | 182700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20241113 | 182600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20241113 | 182500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20241113 | 182400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20241113 | 182300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20241113 | 182200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20241113 | 182100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20241113 | 182000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20241113 | 181900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20241113 | 181800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20241113 | 181700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20241113 | 181600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20241113 | 181500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20241113 | 181400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20241113 | 181300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20241113 | 181200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20241113 | 181100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20241113 | 181000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 13976 |
| 93 | 20241113 | 180900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20241113 | 180800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20241113 | 180700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20241113 | 180600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20241113 | 180500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20241113 | 180400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20241113 | 180300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20241113 | 180200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20241113 | 180100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20241113 | 180000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20241113 | 175900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20241113 | 175800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20241113 | 175700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20241113 | 175600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20241113 | 175500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20241113 | 175400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20241113 | 175300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20241113 | 175200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20241113 | 175100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20241113 | 175000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20241113 | 174900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20241113 | 174800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20241113 | 174700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20241113 | 174600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20241113 | 174500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20241113 | 174400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20241113 | 174300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20241113 | 174200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20241113 | 174100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20241113 | 174000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 13976 |
| 123 | 20241113 | 173900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20241113 | 173800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20241113 | 173700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20241113 | 173600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20241113 | 173500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20241113 | 173400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20241113 | 173300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20241113 | 173200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20241113 | 173100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20241113 | 173000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20241113 | 172900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20241113 | 172800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20241113 | 172700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20241113 | 172600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20241113 | 172500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20241113 | 172400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20241113 | 172300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20241113 | 172200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20241113 | 172100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20241113 | 172000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20241113 | 171900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20241113 | 171800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20241113 | 171700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20241113 | 171600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20241113 | 171500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20241113 | 171400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20241113 | 171300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20241113 | 171200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20241113 | 171100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20241113 | 171000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 13976 |
| 153 | 20241113 | 170900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20241113 | 170800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20241113 | 170700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20241113 | 170600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20241113 | 170500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20241113 | 170400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20241113 | 170300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20241113 | 170200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20241113 | 170100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20241113 | 170000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20241113 | 165900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20241113 | 165800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20241113 | 165700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20241113 | 165600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20241113 | 165500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20241113 | 165400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20241113 | 165300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20241113 | 165200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20241113 | 165100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20241113 | 165000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20241113 | 164900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20241113 | 164800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20241113 | 164700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20241113 | 164600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20241113 | 164500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20241113 | 164400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20241113 | 164300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20241113 | 164200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20241113 | 164100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20241113 | 164000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 13976 |
| 183 | 20241113 | 163900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20241113 | 163800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20241113 | 163700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20241113 | 163600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20241113 | 163500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20241113 | 163400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20241113 | 163300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20241113 | 163200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20241113 | 163100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20241113 | 163000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20241113 | 162900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20241113 | 162800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20241113 | 162700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20241113 | 162600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20241113 | 162500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20241113 | 162400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20241113 | 162300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20241113 | 162200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20241113 | 162100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20241113 | 162000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20241113 | 161900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20241113 | 161800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20241113 | 161700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20241113 | 161600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20241113 | 161500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20241113 | 161400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20241113 | 161300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20241113 | 161200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20241113 | 161100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20241113 | 161000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 13976 |
| 213 | 20241113 | 160900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20241113 | 160800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20241113 | 160700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20241113 | 160600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20241113 | 160500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20241113 | 160400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20241113 | 160300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20241113 | 160200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20241113 | 160100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20241113 | 160000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20241113 | 155900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20241113 | 155800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20241113 | 155700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20241113 | 155600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20241113 | 155500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20241113 | 155400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20241113 | 155300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20241113 | 155200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20241113 | 155100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20241113 | 155000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20241113 | 154900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20241113 | 154800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20241113 | 154700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20241113 | 154600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20241113 | 154500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20241113 | 154400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20241113 | 154300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20241113 | 154200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20241113 | 154100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20241113 | 154000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 13976 |
| 243 | 20241113 | 153900 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20241113 | 153800 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 245 | 20241113 | 153700 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 246 | 20241113 | 153600 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 247 | 20241113 | 153500 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20241113 | 153400 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20241113 | 153300 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20241113 | 153200 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20241113 | 153100 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 252 | 20241113 | 153000 | 3204033875 | 4330 | 4330 | 4330 | 4330 | 13976 |
| 253 | 20241113 | 152900 | 3143517795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 254 | 20241113 | 152800 | 3143517795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 255 | 20241113 | 152700 | 3143517795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 256 | 20241113 | 152600 | 3143517795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 257 | 20241113 | 152500 | 3143517795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 258 | 20241113 | 152400 | 3143517795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 259 | 20241113 | 152300 | 3143517795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 260 | 20241113 | 152200 | 3143517795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 261 | 20241113 | 152100 | 3143517795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 262 | 20241113 | 152000 | 3143517795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 263 | 20241113 | 151900 | 3143517795 | 4330 | 4340 | 4350 | 4330 | 5101 |
| 264 | 20241113 | 151800 | 3121406060 | 4335 | 4340 | 4340 | 4335 | 1946 |
| 265 | 20241113 | 151700 | 3112970045 | 4335 | 4340 | 4345 | 4335 | 2807 |
| 266 | 20241113 | 151600 | 3100801125 | 4340 | 4345 | 4345 | 4340 | 523 |
| 267 | 20241113 | 151500 | 3098528755 | 4350 | 4350 | 4350 | 4350 | 1640 |
| 268 | 20241113 | 151400 | 3091394755 | 4350 | 4350 | 4350 | 4335 | 3638 |
| 269 | 20241113 | 151300 | 3075608965 | 4350 | 4350 | 4350 | 4350 | 1314 |
| 270 | 20241113 | 151200 | 3069893065 | 4340 | 4350 | 4350 | 4340 | 1778 |
| 271 | 20241113 | 151100 | 3062176535 | 4335 | 4345 | 4350 | 4330 | 12583 |
| 272 | 20241113 | 151000 | 3007589670 | 4350 | 4340 | 4350 | 4340 | 10901 |
| 273 | 20241113 | 150900 | 2960188010 | 4340 | 4345 | 4350 | 4340 | 9015 |
| 274 | 20241113 | 150800 | 2921025270 | 4350 | 4345 | 4350 | 4340 | 3119 |
| 275 | 20241113 | 150700 | 2907473300 | 4345 | 4345 | 4350 | 4345 | 4538 |
| 276 | 20241113 | 150600 | 2887752090 | 4350 | 4355 | 4355 | 4350 | 734 |
| 277 | 20241113 | 150500 | 2884559170 | 4350 | 4350 | 4350 | 4345 | 566 |
| 278 | 20241113 | 150400 | 2882097075 | 4350 | 4350 | 4350 | 4350 | 2237 |
| 279 | 20241113 | 150300 | 2872366125 | 4350 | 4350 | 4355 | 4345 | 2181 |
| 280 | 20241113 | 150200 | 2862879105 | 4350 | 4350 | 4350 | 4345 | 3583 |
| 281 | 20241113 | 150100 | 2847294655 | 4355 | 4350 | 4355 | 4350 | 288 |
| 282 | 20241113 | 150000 | 2846041800 | 4350 | 4355 | 4355 | 4350 | 2924 |
| 283 | 20241113 | 145900 | 2833308780 | 4360 | 4360 | 4360 | 4360 | 8 |
| 284 | 20241113 | 145800 | 2833273900 | 4355 | 4360 | 4360 | 4355 | 225 |
| 285 | 20241113 | 145700 | 2832294005 | 4360 | 4360 | 4360 | 4360 | 388 |
| 286 | 20241113 | 145600 | 2830602325 | 4360 | 4360 | 4360 | 4360 | 11 |
| 287 | 20241113 | 145500 | 2830554365 | 4355 | 4365 | 4370 | 4355 | 3259 |
| 288 | 20241113 | 145400 | 2816353765 | 4360 | 4365 | 4365 | 4360 | 70 |
| 289 | 20241113 | 145300 | 2816048280 | 4365 | 4365 | 4365 | 4365 | 14 |
| 290 | 20241113 | 145200 | 2815987170 | 4370 | 4365 | 4370 | 4360 | 435 |
| 291 | 20241113 | 145100 | 2814088075 | 4370 | 4370 | 4370 | 4365 | 108 |
| 292 | 20241113 | 145000 | 2813616120 | 4365 | 4370 | 4370 | 4365 | 18 |
| 293 | 20241113 | 144900 | 2813537530 | 4370 | 4365 | 4370 | 4360 | 1006 |
| 294 | 20241113 | 144800 | 2809150060 | 4370 | 4375 | 4375 | 4370 | 125 |
| 295 | 20241113 | 144700 | 2808603775 | 4380 | 4370 | 4380 | 4370 | 408 |
| 296 | 20241113 | 144600 | 2806816755 | 4370 | 4360 | 4370 | 4360 | 727 |
| 297 | 20241113 | 144500 | 2803645870 | 4355 | 4355 | 4355 | 4350 | 656 |
| 298 | 20241113 | 144400 | 2800791460 | 4355 | 4355 | 4360 | 4355 | 634 |
| 299 | 20241113 | 144300 | 2798030320 | 4360 | 4355 | 4360 | 4355 | 263 |
| 300 | 20241113 | 144200 | 2796884925 | 4355 | 4355 | 4360 | 4355 | 427 |
| 301 | 20241113 | 144100 | 2795025240 | 4350 | 4355 | 4355 | 4350 | 108 |
| 302 | 20241113 | 144000 | 2794555400 | 4350 | 4360 | 4360 | 4350 | 526 |
| 303 | 20241113 | 143900 | 2792265315 | 4360 | 4355 | 4360 | 4355 | 804 |
| 304 | 20241113 | 143800 | 2788763875 | 4355 | 4360 | 4360 | 4355 | 424 |
| 305 | 20241113 | 143700 | 2786917235 | 4360 | 4360 | 4365 | 4360 | 893 |
| 306 | 20241113 | 143600 | 2783023735 | 4365 | 4365 | 4365 | 4360 | 8850 |
| 307 | 20241113 | 143500 | 2744435115 | 4365 | 4365 | 4365 | 4365 | 760 |
| 308 | 20241113 | 143400 | 2741117715 | 4370 | 4370 | 4370 | 4370 | 529 |
| 309 | 20241113 | 143300 | 2738805985 | 4370 | 4365 | 4370 | 4365 | 132 |
| 310 | 20241113 | 143200 | 2738229595 | 4365 | 4365 | 4365 | 4360 | 3128 |
| 311 | 20241113 | 143100 | 2724577375 | 4370 | 4370 | 4370 | 4370 | 208 |
| 312 | 20241113 | 143000 | 2723668415 | 4375 | 4370 | 4375 | 4370 | 878 |
| 313 | 20241113 | 142900 | 2719828735 | 4370 | 4370 | 4370 | 4370 | 914 |
| 314 | 20241113 | 142800 | 2715834555 | 4365 | 4365 | 4370 | 4360 | 1245 |
| 315 | 20241113 | 142700 | 2710401615 | 4360 | 4360 | 4360 | 4355 | 1413 |
| 316 | 20241113 | 142600 | 2704241010 | 4355 | 4360 | 4365 | 4355 | 2087 |
| 317 | 20241113 | 142500 | 2695143935 | 4355 | 4355 | 4360 | 4355 | 608 |
| 318 | 20241113 | 142400 | 2692496055 | 4355 | 4355 | 4355 | 4350 | 562 |
| 319 | 20241113 | 142300 | 2690049210 | 4355 | 4355 | 4355 | 4355 | 908 |
| 320 | 20241113 | 142200 | 2686094870 | 4355 | 4355 | 4355 | 4350 | 1015 |
| 321 | 20241113 | 142100 | 2681679545 | 4350 | 4350 | 4350 | 4350 | 500 |
| 322 | 20241113 | 142000 | 2679504545 | 4355 | 4360 | 4360 | 4350 | 4606 |
| 323 | 20241113 | 141900 | 2659445820 | 4350 | 4350 | 4350 | 4350 | 1555 |
| 324 | 20241113 | 141800 | 2652681570 | 4350 | 4360 | 4365 | 4350 | 812 |
| 325 | 20241113 | 141700 | 2649142190 | 4360 | 4355 | 4360 | 4355 | 1054 |
| 326 | 20241113 | 141600 | 2644550715 | 4350 | 4340 | 4350 | 4340 | 1314 |
| 327 | 20241113 | 141500 | 2638843785 | 4340 | 4360 | 4360 | 4340 | 6116 |
| 328 | 20241113 | 141400 | 2612245925 | 4355 | 4360 | 4365 | 4355 | 1142 |
| 329 | 20241113 | 141300 | 2607266460 | 4360 | 4355 | 4360 | 4355 | 301 |
| 330 | 20241113 | 141200 | 2605955600 | 4365 | 4365 | 4370 | 4340 | 11604 |
| 331 | 20241113 | 141100 | 2555475585 | 4365 | 4370 | 4370 | 4360 | 11542 |
| 332 | 20241113 | 141000 | 2505144250 | 4370 | 4370 | 4375 | 4370 | 1487 |
| 333 | 20241113 | 140900 | 2498646050 | 4365 | 4365 | 4365 | 4365 | 640 |
| 334 | 20241113 | 140800 | 2495852450 | 4365 | 4370 | 4370 | 4365 | 717 |
| 335 | 20241113 | 140700 | 2492722105 | 4375 | 4365 | 4375 | 4365 | 2900 |
| 336 | 20241113 | 140600 | 2480050605 | 4365 | 4370 | 4370 | 4365 | 1568 |
| 337 | 20241113 | 140500 | 2473199445 | 4375 | 4370 | 4375 | 4365 | 1424 |
| 338 | 20241113 | 140400 | 2466977550 | 4370 | 4370 | 4370 | 4370 | 2 |
| 339 | 20241113 | 140300 | 2466968810 | 4370 | 4370 | 4370 | 4370 | 267 |
| 340 | 20241113 | 140200 | 2465802020 | 4370 | 4375 | 4375 | 4370 | 1604 |
| 341 | 20241113 | 140100 | 2458792515 | 4375 | 4380 | 4380 | 4375 | 8213 |
| 342 | 20241113 | 140000 | 2422845725 | 4385 | 4385 | 4390 | 4385 | 2812 |
| 343 | 20241113 | 135900 | 2410515095 | 4390 | 4390 | 4390 | 4385 | 3115 |
| 344 | 20241113 | 135800 | 2396841745 | 4390 | 4390 | 4390 | 4385 | 1659 |
| 345 | 20241113 | 135700 | 2389558740 | 4390 | 4390 | 4390 | 4390 | 223 |
| 346 | 20241113 | 135600 | 2388579770 | 4390 | 4385 | 4390 | 4385 | 406 |
| 347 | 20241113 | 135500 | 2386797460 | 4390 | 4390 | 4390 | 4390 | 528 |
| 348 | 20241113 | 135400 | 2384479540 | 4390 | 4390 | 4390 | 4390 | 244 |
| 349 | 20241113 | 135300 | 2383408380 | 4390 | 4390 | 4390 | 4390 | 3405 |
| 350 | 20241113 | 135200 | 2368460430 | 4395 | 4395 | 4400 | 4395 | 333 |
| 351 | 20241113 | 135100 | 2366996785 | 4395 | 4395 | 4395 | 4395 | 606 |
| 352 | 20241113 | 135000 | 2364333415 | 4400 | 4400 | 4400 | 4400 | 744 |
| 353 | 20241113 | 134900 | 2361059815 | 4400 | 4400 | 4400 | 4400 | 1187 |
| 354 | 20241113 | 134800 | 2355837015 | 4400 | 4395 | 4400 | 4395 | 2691 |
| 355 | 20241113 | 134700 | 2344002455 | 4395 | 4395 | 4395 | 4395 | 592 |
| 356 | 20241113 | 134600 | 2341400615 | 4400 | 4400 | 4400 | 4400 | 1614 |
| 357 | 20241113 | 134500 | 2334299015 | 4395 | 4395 | 4395 | 4395 | 274 |
| 358 | 20241113 | 134400 | 2333094785 | 4400 | 4400 | 4400 | 4400 | 164 |
| 359 | 20241113 | 134300 | 2332373185 | 4395 | 4395 | 4395 | 4395 | 16 |
| 360 | 20241113 | 134200 | 2332302865 | 4395 | 4395 | 4395 | 4395 | 27 |
| 361 | 20241113 | 134100 | 2332184200 | 4395 | 4395 | 4395 | 4395 | 560 |
| 362 | 20241113 | 134000 | 2329723000 | 4395 | 4395 | 4395 | 4395 | 6 |
| 363 | 20241113 | 133900 | 2329696630 | 4400 | 4400 | 4400 | 4400 | 43 |
| 364 | 20241113 | 133800 | 2329507430 | 4400 | 4405 | 4405 | 4400 | 1070 |
| 365 | 20241113 | 133700 | 2324798910 | 4405 | 4405 | 4405 | 4405 | 293 |
| 366 | 20241113 | 133600 | 2323508245 | 4405 | 4405 | 4405 | 4400 | 449 |
| 367 | 20241113 | 133500 | 2321530435 | 4405 | 4400 | 4405 | 4400 | 1101 |
| 368 | 20241113 | 133400 | 2316680535 | 4400 | 4400 | 4400 | 4400 | 1 |
| 369 | 20241113 | 133300 | 2316676135 | 4390 | 4400 | 4400 | 4390 | 993 |
| 370 | 20241113 | 133200 | 2312311890 | 4405 | 4400 | 4405 | 4400 | 8072 |
| 371 | 20241113 | 133100 | 2276786515 | 4400 | 4385 | 4400 | 4385 | 1432 |
| 372 | 20241113 | 133000 | 2270494850 | 4390 | 4390 | 4390 | 4390 | 142 |
| 373 | 20241113 | 132900 | 2269871470 | 4385 | 4390 | 4390 | 4385 | 1574 |
| 374 | 20241113 | 132800 | 2262969320 | 4390 | 4385 | 4390 | 4385 | 407 |
| 375 | 20241113 | 132700 | 2261182625 | 4370 | 4370 | 4370 | 4370 | 2821 |
| 376 | 20241113 | 132600 | 2248854855 | 4370 | 4395 | 4395 | 4370 | 3560 |
| 377 | 20241113 | 132500 | 2233250815 | 4395 | 4390 | 4395 | 4390 | 1630 |
| 378 | 20241113 | 132400 | 2226091115 | 4390 | 4385 | 4390 | 4385 | 238 |
| 379 | 20241113 | 132300 | 2225047110 | 4385 | 4385 | 4385 | 4385 | 1003 |
| 380 | 20241113 | 132200 | 2220648955 | 4380 | 4380 | 4380 | 4380 | 1520 |
| 381 | 20241113 | 132100 | 2213991355 | 4380 | 4370 | 4380 | 4370 | 770 |
| 382 | 20241113 | 132000 | 2210620085 | 4370 | 4365 | 4385 | 4365 | 1081 |
| 383 | 20241113 | 131900 | 2205894105 | 4365 | 4370 | 4385 | 4365 | 615 |
| 384 | 20241113 | 131800 | 2203209365 | 4365 | 4370 | 4370 | 4365 | 6291 |
| 385 | 20241113 | 131700 | 2175748085 | 4370 | 4370 | 4370 | 4370 | 1538 |
| 386 | 20241113 | 131600 | 2169027025 | 4370 | 4390 | 4390 | 4370 | 9 |
| 387 | 20241113 | 131500 | 2168987675 | 4370 | 4375 | 4375 | 4370 | 3286 |
| 388 | 20241113 | 131400 | 2154625200 | 4375 | 4375 | 4375 | 4375 | 1805 |
| 389 | 20241113 | 131300 | 2146728325 | 4375 | 4390 | 4390 | 4375 | 2239 |
| 390 | 20241113 | 131200 | 2136915610 | 4390 | 4390 | 4390 | 4390 | 30 |
| 391 | 20241113 | 131100 | 2136783910 | 4390 | 4395 | 4395 | 4390 | 14 |
| 392 | 20241113 | 131000 | 2136722425 | 4400 | 4405 | 4405 | 4395 | 1029 |
| 393 | 20241113 | 130900 | 2132194800 | 4405 | 4405 | 4405 | 4405 | 49 |
| 394 | 20241113 | 130800 | 2131978955 | 4405 | 4405 | 4405 | 4405 | 127 |
| 395 | 20241113 | 130700 | 2131419520 | 4405 | 4395 | 4405 | 4395 | 174 |
| 396 | 20241113 | 130600 | 2130654390 | 4395 | 4390 | 4395 | 4390 | 25 |
| 397 | 20241113 | 130500 | 2130544560 | 4390 | 4385 | 4390 | 4385 | 21 |
| 398 | 20241113 | 130400 | 2130452470 | 4385 | 4380 | 4385 | 4380 | 2488 |
| 399 | 20241113 | 130300 | 2119553280 | 4380 | 4375 | 4380 | 4370 | 2276 |
| 400 | 20241113 | 130200 | 2109589960 | 4380 | 4380 | 4380 | 4380 | 2299 |
| 401 | 20241113 | 130100 | 2099520340 | 4385 | 4390 | 4390 | 4385 | 4164 |
| 402 | 20241113 | 130000 | 2081258635 | 4400 | 4390 | 4400 | 4390 | 107 |
| 403 | 20241113 | 125900 | 2080788335 | 4390 | 4390 | 4390 | 4390 | 513 |
| 404 | 20241113 | 125800 | 2078536265 | 4390 | 4390 | 4390 | 4390 | 1737 |
| 405 | 20241113 | 125700 | 2070910835 | 4390 | 4395 | 4395 | 4390 | 175 |
| 406 | 20241113 | 125600 | 2070142580 | 4400 | 4405 | 4405 | 4400 | 2 |
| 407 | 20241113 | 125500 | 2070133775 | 4390 | 4390 | 4390 | 4390 | 85 |
| 408 | 20241113 | 125400 | 2069760625 | 4375 | 4375 | 4375 | 4375 | 118 |
| 409 | 20241113 | 125300 | 2069244375 | 4375 | 4400 | 4400 | 4375 | 95 |
| 410 | 20241113 | 125200 | 2068828125 | 4400 | 4385 | 4400 | 4385 | 638 |
| 411 | 20241113 | 125100 | 2066023040 | 4365 | 4370 | 4370 | 4365 | 1250 |
| 412 | 20241113 | 125000 | 2060560690 | 4385 | 4370 | 4390 | 4365 | 2834 |
| 413 | 20241113 | 124900 | 2048153820 | 4370 | 4380 | 4395 | 4370 | 5020 |
| 414 | 20241113 | 124800 | 2026191845 | 4395 | 4390 | 4395 | 4380 | 4072 |
| 415 | 20241113 | 124700 | 2008334435 | 4395 | 4405 | 4405 | 4395 | 567 |
| 416 | 20241113 | 124600 | 2005842460 | 4405 | 4400 | 4405 | 4400 | 55 |
| 417 | 20241113 | 124500 | 2005600410 | 4405 | 4400 | 4405 | 4400 | 1021 |
| 418 | 20241113 | 124400 | 2001103940 | 4400 | 4410 | 4410 | 4380 | 24430 |
| 419 | 20241113 | 124300 | 1893629660 | 4410 | 4415 | 4415 | 4410 | 1163 |
| 420 | 20241113 | 124200 | 1888497880 | 4415 | 4415 | 4415 | 4415 | 24 |
| 421 | 20241113 | 124100 | 1888391920 | 4415 | 4415 | 4415 | 4405 | 436 |
| 422 | 20241113 | 124000 | 1886470810 | 4415 | 4415 | 4415 | 4415 | 1 |
| 423 | 20241113 | 123900 | 1886466395 | 4405 | 4405 | 4405 | 4405 | 0 |
| 424 | 20241113 | 123800 | 1886466395 | 4405 | 4415 | 4415 | 4405 | 4579 |
| 425 | 20241113 | 123700 | 1866289635 | 4415 | 4415 | 4415 | 4415 | 2637 |
| 426 | 20241113 | 123600 | 1854647280 | 4415 | 4415 | 4415 | 4415 | 2 |
| 427 | 20241113 | 123500 | 1854638450 | 4415 | 4405 | 4415 | 4405 | 258 |
| 428 | 20241113 | 123400 | 1853501360 | 4405 | 4405 | 4410 | 4405 | 1347 |
| 429 | 20241113 | 123300 | 1847567820 | 4405 | 4410 | 4415 | 4405 | 1559 |
| 430 | 20241113 | 123200 | 1840699150 | 4405 | 4405 | 4410 | 4400 | 1370 |
| 431 | 20241113 | 123100 | 1834664665 | 4405 | 4405 | 4405 | 4405 | 536 |
| 432 | 20241113 | 123000 | 1832303585 | 4405 | 4400 | 4410 | 4400 | 1304 |
| 433 | 20241113 | 122900 | 1826565320 | 4410 | 4410 | 4410 | 4400 | 1613 |
| 434 | 20241113 | 122800 | 1819466990 | 4400 | 4405 | 4410 | 4400 | 3944 |
| 435 | 20241113 | 122700 | 1802108545 | 4410 | 4405 | 4410 | 4400 | 2666 |
| 436 | 20241113 | 122600 | 1790378065 | 4405 | 4410 | 4415 | 4405 | 7256 |
| 437 | 20241113 | 122500 | 1758406245 | 4415 | 4415 | 4415 | 4410 | 3158 |
| 438 | 20241113 | 122400 | 1744478675 | 4415 | 4415 | 4415 | 4410 | 101 |
| 439 | 20241113 | 122300 | 1744032960 | 4415 | 4415 | 4415 | 4410 | 1757 |
| 440 | 20241113 | 122200 | 1736284295 | 4415 | 4425 | 4425 | 4410 | 5179 |
| 441 | 20241113 | 122100 | 1713418155 | 4420 | 4425 | 4425 | 4420 | 8429 |
| 442 | 20241113 | 122000 | 1676158255 | 4425 | 4430 | 4430 | 4425 | 8083 |
| 443 | 20241113 | 121900 | 1640363105 | 4430 | 4430 | 4430 | 4430 | 79 |
| 444 | 20241113 | 121800 | 1640013135 | 4435 | 4440 | 4440 | 4435 | 2889 |
| 445 | 20241113 | 121700 | 1627199835 | 4440 | 4445 | 4445 | 4440 | 67 |
| 446 | 20241113 | 121600 | 1626902345 | 4440 | 4440 | 4440 | 4440 | 1 |
| 447 | 20241113 | 121500 | 1626897905 | 4445 | 4445 | 4445 | 4445 | 0 |
| 448 | 20241113 | 121400 | 1626897905 | 4445 | 4445 | 4445 | 4445 | 1119 |
| 449 | 20241113 | 121300 | 1621923950 | 4440 | 4440 | 4440 | 4440 | 201 |
| 450 | 20241113 | 121200 | 1621031510 | 4440 | 4440 | 4440 | 4440 | 243 |
| 451 | 20241113 | 121100 | 1619952590 | 4445 | 4450 | 4450 | 4445 | 129 |
| 452 | 20241113 | 121000 | 1619379135 | 4445 | 4440 | 4445 | 4440 | 81 |
| 453 | 20241113 | 120900 | 1619019490 | 4450 | 4450 | 4450 | 4450 | 311 |
| 454 | 20241113 | 120800 | 1617635540 | 4445 | 4445 | 4445 | 4445 | 2 |
| 455 | 20241113 | 120700 | 1617626650 | 4445 | 4450 | 4450 | 4440 | 2249 |
| 456 | 20241113 | 120600 | 1607639595 | 4450 | 4450 | 4450 | 4450 | 1 |
| 457 | 20241113 | 120500 | 1607635145 | 4445 | 4445 | 4445 | 4445 | 0 |
| 458 | 20241113 | 120400 | 1607635145 | 4445 | 4445 | 4445 | 4445 | 1594 |
| 459 | 20241113 | 120300 | 1600549815 | 4450 | 4445 | 4450 | 4445 | 1244 |
| 460 | 20241113 | 120200 | 1595020220 | 4445 | 4450 | 4450 | 4445 | 108 |
| 461 | 20241113 | 120100 | 1594540145 | 4450 | 4450 | 4450 | 4445 | 1126 |
| 462 | 20241113 | 120000 | 1589532715 | 4455 | 4455 | 4455 | 4455 | 23 |
| 463 | 20241113 | 115900 | 1589430250 | 4455 | 4455 | 4455 | 4455 | 70 |
| 464 | 20241113 | 115800 | 1589118400 | 4455 | 4455 | 4455 | 4455 | 12 |
| 465 | 20241113 | 115700 | 1589064940 | 4455 | 4455 | 4455 | 4455 | 565 |
| 466 | 20241113 | 115600 | 1586547865 | 4455 | 4450 | 4455 | 4450 | 13 |
| 467 | 20241113 | 115500 | 1586490005 | 4455 | 4450 | 4455 | 4450 | 8 |
| 468 | 20241113 | 115400 | 1586454370 | 4455 | 4455 | 4455 | 4455 | 35 |
| 469 | 20241113 | 115300 | 1586298445 | 4455 | 4455 | 4455 | 4455 | 2 |
| 470 | 20241113 | 115200 | 1586289535 | 4455 | 4455 | 4455 | 4455 | 164 |
| 471 | 20241113 | 115100 | 1585558915 | 4455 | 4455 | 4455 | 4455 | 2 |
| 472 | 20241113 | 115000 | 1585550005 | 4455 | 4455 | 4455 | 4455 | 0 |
| 473 | 20241113 | 114900 | 1585550005 | 4455 | 4450 | 4455 | 4450 | 3 |
| 474 | 20241113 | 114800 | 1585536645 | 4455 | 4450 | 4455 | 4450 | 255 |
| 475 | 20241113 | 114700 | 1584401885 | 4455 | 4455 | 4455 | 4455 | 4 |
| 476 | 20241113 | 114600 | 1584384065 | 4455 | 4450 | 4455 | 4450 | 302 |
| 477 | 20241113 | 114500 | 1583040155 | 4450 | 4445 | 4450 | 4445 | 212 |
| 478 | 20241113 | 114400 | 1582096805 | 4445 | 4450 | 4455 | 4445 | 1903 |
| 479 | 20241113 | 114300 | 1573628945 | 4455 | 4455 | 4455 | 4455 | 2 |
| 480 | 20241113 | 114200 | 1573620035 | 4455 | 4455 | 4460 | 4455 | 720 |
| 481 | 20241113 | 114100 | 1570412425 | 4455 | 4455 | 4460 | 4455 | 716 |
| 482 | 20241113 | 114000 | 1567222635 | 4455 | 4455 | 4455 | 4455 | 2 |
| 483 | 20241113 | 113900 | 1567213725 | 4450 | 4460 | 4460 | 4450 | 102 |
| 484 | 20241113 | 113800 | 1566759760 | 4460 | 4460 | 4460 | 4460 | 2 |
| 485 | 20241113 | 113700 | 1566750840 | 4460 | 4460 | 4460 | 4450 | 23 |
| 486 | 20241113 | 113600 | 1566648460 | 4460 | 4460 | 4460 | 4460 | 52 |
| 487 | 20241113 | 113500 | 1566416540 | 4465 | 4455 | 4465 | 4455 | 15 |
| 488 | 20241113 | 113400 | 1566349625 | 4455 | 4455 | 4455 | 4455 | 0 |
| 489 | 20241113 | 113300 | 1566349625 | 4455 | 4455 | 4455 | 4455 | 213 |
| 490 | 20241113 | 113200 | 1565400710 | 4465 | 4465 | 4465 | 4465 | 2 |
| 491 | 20241113 | 113100 | 1565391780 | 4465 | 4465 | 4465 | 4465 | 2 |
| 492 | 20241113 | 113000 | 1565382850 | 4465 | 4465 | 4465 | 4465 | 7 |
| 493 | 20241113 | 112900 | 1565351595 | 4465 | 4455 | 4465 | 4455 | 73 |
| 494 | 20241113 | 112800 | 1565026360 | 4465 | 4465 | 4465 | 4455 | 1279 |
| 495 | 20241113 | 112700 | 1559316295 | 4465 | 4465 | 4465 | 4465 | 2 |
| 496 | 20241113 | 112600 | 1559307365 | 4465 | 4455 | 4465 | 4455 | 12 |
| 497 | 20241113 | 112500 | 1559253885 | 4455 | 4460 | 4465 | 4455 | 1281 |
| 498 | 20241113 | 112400 | 1553542750 | 4465 | 4465 | 4465 | 4465 | 10 |
| 499 | 20241113 | 112300 | 1553498100 | 4465 | 4460 | 4465 | 4460 | 12 |
| 500 | 20241113 | 112200 | 1553444570 | 4460 | 4465 | 4465 | 4460 | 532 |
| 501 | 20241113 | 112100 | 1551071840 | 4460 | 4460 | 4460 | 4460 | 326 |
| 502 | 20241113 | 112000 | 1549617880 | 4460 | 4460 | 4460 | 4460 | 62 |
| 503 | 20241113 | 111900 | 1549341360 | 4460 | 4460 | 4460 | 4460 | 2 |
| 504 | 20241113 | 111800 | 1549332440 | 4460 | 4460 | 4460 | 4460 | 403 |
| 505 | 20241113 | 111700 | 1547535060 | 4460 | 4465 | 4465 | 4460 | 476 |
| 506 | 20241113 | 111600 | 1545410720 | 4465 | 4465 | 4465 | 4465 | 2 |
| 507 | 20241113 | 111500 | 1545401790 | 4460 | 4460 | 4460 | 4460 | 0 |
| 508 | 20241113 | 111400 | 1545401790 | 4460 | 4460 | 4460 | 4460 | 0 |
| 509 | 20241113 | 111300 | 1545401790 | 4460 | 4465 | 4465 | 4460 | 59 |
| 510 | 20241113 | 111200 | 1545138640 | 4465 | 4465 | 4465 | 4465 | 51 |
| 511 | 20241113 | 111100 | 1544910925 | 4465 | 4455 | 4465 | 4455 | 1959 |
| 512 | 20241113 | 111000 | 1536182070 | 4460 | 4460 | 4460 | 4455 | 804 |
| 513 | 20241113 | 110900 | 1532596590 | 4460 | 4460 | 4460 | 4455 | 156 |
| 514 | 20241113 | 110800 | 1531901080 | 4460 | 4460 | 4460 | 4460 | 868 |
| 515 | 20241113 | 110700 | 1528029800 | 4460 | 4455 | 4460 | 4455 | 4 |
| 516 | 20241113 | 110600 | 1528011970 | 4455 | 4455 | 4455 | 4455 | 1133 |
| 517 | 20241113 | 110500 | 1522964455 | 4455 | 4455 | 4455 | 4455 | 6 |
| 518 | 20241113 | 110400 | 1522937725 | 4455 | 4450 | 4455 | 4450 | 1011 |
| 519 | 20241113 | 110300 | 1518438710 | 4450 | 4450 | 4450 | 4445 | 7 |
| 520 | 20241113 | 110200 | 1518407575 | 4445 | 4455 | 4455 | 4445 | 771 |
| 521 | 20241113 | 110100 | 1514980020 | 4445 | 4455 | 4455 | 4445 | 4018 |
| 522 | 20241113 | 110000 | 1497099045 | 4455 | 4455 | 4455 | 4450 | 124 |
| 523 | 20241113 | 105900 | 1496546995 | 4455 | 4450 | 4455 | 4450 | 296 |
| 524 | 20241113 | 105800 | 1495229780 | 4450 | 4455 | 4455 | 4450 | 286 |
| 525 | 20241113 | 105700 | 1493956685 | 4450 | 4450 | 4455 | 4450 | 244 |
| 526 | 20241113 | 105600 | 1492870680 | 4450 | 4450 | 4450 | 4450 | 3 |
| 527 | 20241113 | 105500 | 1492857330 | 4450 | 4455 | 4455 | 4450 | 87 |
| 528 | 20241113 | 105400 | 1492469840 | 4455 | 4450 | 4455 | 4430 | 2187 |
| 529 | 20241113 | 105300 | 1482772790 | 4455 | 4455 | 4455 | 4455 | 25 |
| 530 | 20241113 | 105200 | 1482661415 | 4455 | 4450 | 4455 | 4450 | 11 |
| 531 | 20241113 | 105100 | 1482612415 | 4435 | 4465 | 4465 | 4435 | 2336 |
| 532 | 20241113 | 105000 | 1472237370 | 4465 | 4465 | 4465 | 4465 | 423 |
| 533 | 20241113 | 104900 | 1470348675 | 4470 | 4460 | 4470 | 4460 | 763 |
| 534 | 20241113 | 104800 | 1466943145 | 4460 | 4465 | 4465 | 4460 | 2243 |
| 535 | 20241113 | 104700 | 1456939355 | 4465 | 4465 | 4465 | 4465 | 1 |
| 536 | 20241113 | 104600 | 1456934890 | 4465 | 4445 | 4465 | 4435 | 1063 |
| 537 | 20241113 | 104500 | 1452215670 | 4445 | 4435 | 4445 | 4435 | 2396 |
| 538 | 20241113 | 104400 | 1441568320 | 4435 | 4440 | 4440 | 4435 | 104 |
| 539 | 20241113 | 104300 | 1441106565 | 4440 | 4440 | 4440 | 4440 | 1668 |
| 540 | 20241113 | 104200 | 1433700645 | 4440 | 4430 | 4440 | 4430 | 1501 |
| 541 | 20241113 | 104100 | 1427047185 | 4430 | 4430 | 4435 | 4425 | 1933 |
| 542 | 20241113 | 104000 | 1418483830 | 4435 | 4420 | 4435 | 4420 | 1792 |
| 543 | 20241113 | 103900 | 1410552285 | 4430 | 4430 | 4430 | 4425 | 4178 |
| 544 | 20241113 | 103800 | 1392054365 | 4430 | 4435 | 4435 | 4430 | 1609 |
| 545 | 20241113 | 103700 | 1384923450 | 4435 | 4430 | 4440 | 4430 | 548 |
| 546 | 20241113 | 103600 | 1382492165 | 4435 | 4425 | 4435 | 4425 | 1008 |
| 547 | 20241113 | 103500 | 1378028965 | 4430 | 4430 | 4430 | 4430 | 1660 |
| 548 | 20241113 | 103400 | 1370675165 | 4420 | 4430 | 4430 | 4420 | 1401 |
| 549 | 20241113 | 103300 | 1364477655 | 4425 | 4430 | 4430 | 4425 | 3793 |
| 550 | 20241113 | 103200 | 1347683670 | 4430 | 4425 | 4430 | 4425 | 1688 |
| 551 | 20241113 | 103100 | 1340214260 | 4420 | 4425 | 4425 | 4420 | 100 |
| 552 | 20241113 | 103000 | 1339772010 | 4420 | 4430 | 4430 | 4420 | 2337 |
| 553 | 20241113 | 102900 | 1329441025 | 4445 | 4420 | 4445 | 4420 | 2547 |
| 554 | 20241113 | 102800 | 1318175585 | 4415 | 4425 | 4435 | 4415 | 4598 |
| 555 | 20241113 | 102700 | 1297867455 | 4420 | 4445 | 4450 | 4420 | 26055 |
| 556 | 20241113 | 102600 | 1182433075 | 4445 | 4465 | 4475 | 4445 | 11528 |
| 557 | 20241113 | 102500 | 1131146965 | 4465 | 4460 | 4465 | 4450 | 29247 |
| 558 | 20241113 | 102400 | 1000911375 | 4460 | 4460 | 4470 | 4455 | 4422 |
| 559 | 20241113 | 102300 | 981182195 | 4470 | 4465 | 4470 | 4465 | 187 |
| 560 | 20241113 | 102200 | 980347230 | 4470 | 4480 | 4480 | 4470 | 566 |
| 561 | 20241113 | 102100 | 977814200 | 4480 | 4480 | 4480 | 4480 | 2 |
| 562 | 20241113 | 102000 | 977805240 | 4485 | 4460 | 4485 | 4460 | 82 |
| 563 | 20241113 | 101900 | 977439470 | 4460 | 4460 | 4465 | 4460 | 7181 |
| 564 | 20241113 | 101800 | 945411710 | 4460 | 4455 | 4460 | 4450 | 1220 |
| 565 | 20241113 | 101700 | 939979095 | 4455 | 4455 | 4455 | 4455 | 1776 |
| 566 | 20241113 | 101600 | 932067015 | 4455 | 4455 | 4455 | 4450 | 6305 |
| 567 | 20241113 | 101500 | 903988240 | 4455 | 4465 | 4465 | 4455 | 2607 |
| 568 | 20241113 | 101400 | 892359805 | 4465 | 4465 | 4485 | 4460 | 4717 |
| 569 | 20241113 | 101300 | 871301840 | 4470 | 4470 | 4470 | 4465 | 34 |
| 570 | 20241113 | 101200 | 871149940 | 4465 | 4470 | 4480 | 4465 | 476 |
| 571 | 20241113 | 101100 | 869023200 | 4470 | 4475 | 4475 | 4465 | 4138 |
| 572 | 20241113 | 101000 | 850524215 | 4480 | 4490 | 4490 | 4480 | 15198 |
| 573 | 20241113 | 100900 | 782408840 | 4490 | 4495 | 4500 | 4490 | 12378 |
| 574 | 20241113 | 100800 | 726802410 | 4500 | 4500 | 4500 | 4500 | 3183 |
| 575 | 20241113 | 100700 | 712478910 | 4500 | 4510 | 4510 | 4500 | 2744 |
| 576 | 20241113 | 100600 | 700129580 | 4510 | 4520 | 4520 | 4510 | 381 |
| 577 | 20241113 | 100500 | 698407490 | 4515 | 4510 | 4520 | 4510 | 515 |
| 578 | 20241113 | 100400 | 696082280 | 4510 | 4505 | 4520 | 4500 | 1850 |
| 579 | 20241113 | 100300 | 687756455 | 4505 | 4505 | 4505 | 4495 | 4972 |
| 580 | 20241113 | 100200 | 665387600 | 4505 | 4505 | 4505 | 4505 | 154 |
| 581 | 20241113 | 100100 | 664693830 | 4505 | 4505 | 4505 | 4500 | 1032 |
| 582 | 20241113 | 100000 | 660045770 | 4505 | 4505 | 4530 | 4505 | 4111 |
| 583 | 20241113 | 095900 | 641445690 | 4520 | 4510 | 4520 | 4505 | 10383 |
| 584 | 20241113 | 095800 | 594658295 | 4515 | 4525 | 4530 | 4515 | 3655 |
| 585 | 20241113 | 095700 | 578137400 | 4530 | 4530 | 4530 | 4530 | 2 |
| 586 | 20241113 | 095600 | 578128340 | 4530 | 4530 | 4530 | 4530 | 437 |
| 587 | 20241113 | 095500 | 576148730 | 4540 | 4525 | 4540 | 4525 | 444 |
| 588 | 20241113 | 095400 | 574136865 | 4520 | 4530 | 4530 | 4520 | 627 |
| 589 | 20241113 | 095300 | 571298485 | 4530 | 4525 | 4530 | 4525 | 170 |
| 590 | 20241113 | 095200 | 570528785 | 4525 | 4525 | 4525 | 4520 | 627 |
| 591 | 20241113 | 095100 | 567691920 | 4525 | 4530 | 4530 | 4525 | 218 |
| 592 | 20241113 | 095000 | 566705465 | 4525 | 4530 | 4530 | 4525 | 1118 |
| 593 | 20241113 | 094900 | 561645865 | 4530 | 4525 | 4530 | 4525 | 349 |
| 594 | 20241113 | 094800 | 560066570 | 4530 | 4530 | 4545 | 4530 | 2326 |
| 595 | 20241113 | 094700 | 549518675 | 4530 | 4530 | 4530 | 4530 | 685 |
| 596 | 20241113 | 094600 | 546415625 | 4530 | 4535 | 4545 | 4530 | 603 |
| 597 | 20241113 | 094500 | 543683555 | 4530 | 4530 | 4530 | 4530 | 230 |
| 598 | 20241113 | 094400 | 542641655 | 4550 | 4550 | 4550 | 4550 | 188 |
| 599 | 20241113 | 094300 | 541786255 | 4550 | 4550 | 4550 | 4545 | 834 |
| 600 | 20241113 | 094200 | 537991560 | 4550 | 4545 | 4550 | 4520 | 2548 |
| 601 | 20241113 | 094100 | 526415500 | 4545 | 4530 | 4545 | 4530 | 133 |
| 602 | 20241113 | 094000 | 525812875 | 4545 | 4530 | 4545 | 4530 | 599 |
| 603 | 20241113 | 093900 | 523097415 | 4530 | 4545 | 4545 | 4530 | 215 |
| 604 | 20241113 | 093800 | 522122650 | 4540 | 4545 | 4545 | 4540 | 122 |
| 605 | 20241113 | 093700 | 521568710 | 4545 | 4530 | 4545 | 4530 | 1471 |
| 606 | 20241113 | 093600 | 514895610 | 4530 | 4515 | 4530 | 4515 | 9802 |
| 607 | 20241113 | 093500 | 470586095 | 4515 | 4505 | 4515 | 4505 | 538 |
| 608 | 20241113 | 093400 | 468159060 | 4505 | 4500 | 4510 | 4500 | 377 |
| 609 | 20241113 | 093300 | 466460035 | 4500 | 4500 | 4500 | 4495 | 324 |
| 610 | 20241113 | 093200 | 465003070 | 4495 | 4495 | 4505 | 4490 | 3156 |
| 611 | 20241113 | 093100 | 450809215 | 4495 | 4500 | 4505 | 4495 | 4187 |
| 612 | 20241113 | 093000 | 431981060 | 4495 | 4500 | 4505 | 4495 | 7545 |
| 613 | 20241113 | 092900 | 398034215 | 4500 | 4505 | 4505 | 4500 | 790 |
| 614 | 20241113 | 092800 | 394476775 | 4500 | 4520 | 4520 | 4500 | 7356 |
| 615 | 20241113 | 092700 | 361338030 | 4510 | 4520 | 4520 | 4505 | 733 |
| 616 | 20241113 | 092600 | 358033335 | 4510 | 4510 | 4510 | 4505 | 2009 |
| 617 | 20241113 | 092500 | 348980810 | 4515 | 4515 | 4515 | 4510 | 1525 |
| 618 | 20241113 | 092400 | 342096545 | 4515 | 4505 | 4515 | 4505 | 24 |
| 619 | 20241113 | 092300 | 341988415 | 4505 | 4510 | 4515 | 4505 | 3980 |
| 620 | 20241113 | 092200 | 324057145 | 4510 | 4510 | 4510 | 4505 | 3968 |
| 621 | 20241113 | 092100 | 306162465 | 4515 | 4515 | 4515 | 4515 | 236 |
| 622 | 20241113 | 092000 | 305096925 | 4515 | 4520 | 4520 | 4515 | 5341 |
| 623 | 20241113 | 091900 | 280976700 | 4520 | 4520 | 4520 | 4520 | 932 |
| 624 | 20241113 | 091800 | 276764060 | 4520 | 4520 | 4520 | 4520 | 1715 |
| 625 | 20241113 | 091700 | 269012260 | 4515 | 4520 | 4520 | 4515 | 2985 |
| 626 | 20241113 | 091600 | 255525775 | 4520 | 4520 | 4530 | 4515 | 4350 |
| 627 | 20241113 | 091500 | 235865765 | 4530 | 4520 | 4530 | 4520 | 12 |
| 628 | 20241113 | 091400 | 235811515 | 4520 | 4520 | 4520 | 4515 | 1528 |
| 629 | 20241113 | 091300 | 228904960 | 4520 | 4525 | 4525 | 4520 | 2325 |
| 630 | 20241113 | 091200 | 218392490 | 4525 | 4525 | 4530 | 4525 | 3104 |
| 631 | 20241113 | 091100 | 204345765 | 4525 | 4520 | 4525 | 4515 | 499 |
| 632 | 20241113 | 091000 | 202089800 | 4520 | 4520 | 4525 | 4520 | 478 |
| 633 | 20241113 | 090900 | 199929215 | 4525 | 4515 | 4525 | 4515 | 604 |
| 634 | 20241113 | 090800 | 197202105 | 4515 | 4525 | 4525 | 4515 | 3391 |
| 635 | 20241113 | 090700 | 181884915 | 4525 | 4525 | 4525 | 4525 | 1532 |
| 636 | 20241113 | 090600 | 174952615 | 4520 | 4505 | 4520 | 4500 | 3918 |
| 637 | 20241113 | 090500 | 157297695 | 4500 | 4510 | 4510 | 4500 | 8580 |
| 638 | 20241113 | 090400 | 118635925 | 4510 | 4515 | 4515 | 4510 | 972 |
| 639 | 20241113 | 090300 | 114248195 | 4510 | 4520 | 4520 | 4510 | 1060 |
| 640 | 20241113 | 090200 | 109461085 | 4510 | 4510 | 4525 | 4505 | 780 |
| 641 | 20241113 | 090100 | 105936150 | 4525 | 4505 | 4525 | 4500 | 4758 |
| 642 | 20241113 | 090000 | 84511690 | 4500 | 4500 | 4535 | 4500 | 18771 |