31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 194700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 10685 |
| 3 | 20250312 | 194600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20250312 | 194500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20250312 | 194400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20250312 | 194300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20250312 | 194200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20250312 | 194100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20250312 | 194000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20250312 | 193900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20250312 | 193800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20250312 | 193700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20250312 | 193600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20250312 | 193500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20250312 | 193400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20250312 | 193300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20250312 | 193200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20250312 | 193100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20250312 | 193000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20250312 | 192900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20250312 | 192800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20250312 | 192700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20250312 | 192600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20250312 | 192500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20250312 | 192400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20250312 | 192300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20250312 | 192200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20250312 | 192100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20250312 | 192000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20250312 | 191900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20250312 | 191800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20250312 | 191700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 10685 |
| 33 | 20250312 | 191600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20250312 | 191500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20250312 | 191400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20250312 | 191300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20250312 | 191200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20250312 | 191100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20250312 | 191000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20250312 | 190900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20250312 | 190800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20250312 | 190700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20250312 | 190600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20250312 | 190500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20250312 | 190400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20250312 | 190300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20250312 | 190200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20250312 | 190100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20250312 | 190000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20250312 | 185900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20250312 | 185800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20250312 | 185700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20250312 | 185600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20250312 | 185500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20250312 | 185400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20250312 | 185300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20250312 | 185200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20250312 | 185100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20250312 | 185000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20250312 | 184900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20250312 | 184800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20250312 | 184700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 10685 |
| 63 | 20250312 | 184600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20250312 | 184500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20250312 | 184400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20250312 | 184300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20250312 | 184200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20250312 | 184100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20250312 | 184000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20250312 | 183900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20250312 | 183800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20250312 | 183700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20250312 | 183600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20250312 | 183500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20250312 | 183400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20250312 | 183300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20250312 | 183200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20250312 | 183100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20250312 | 183000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20250312 | 182900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20250312 | 182800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20250312 | 182700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20250312 | 182600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20250312 | 182500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20250312 | 182400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20250312 | 182300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20250312 | 182200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20250312 | 182100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20250312 | 182000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20250312 | 181900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20250312 | 181800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20250312 | 181700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 10685 |
| 93 | 20250312 | 181600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20250312 | 181500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20250312 | 181400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20250312 | 181300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20250312 | 181200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20250312 | 181100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20250312 | 181000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20250312 | 180900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20250312 | 180800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20250312 | 180700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20250312 | 180600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20250312 | 180500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20250312 | 180400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20250312 | 180300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20250312 | 180200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20250312 | 180100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20250312 | 180000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20250312 | 175900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20250312 | 175800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20250312 | 175700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20250312 | 175600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20250312 | 175500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20250312 | 175400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20250312 | 175300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20250312 | 175200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20250312 | 175100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20250312 | 175000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20250312 | 174900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20250312 | 174800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20250312 | 174700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 10685 |
| 123 | 20250312 | 174600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20250312 | 174500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20250312 | 174400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20250312 | 174300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20250312 | 174200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20250312 | 174100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20250312 | 174000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20250312 | 173900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20250312 | 173800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20250312 | 173700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20250312 | 173600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20250312 | 173500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20250312 | 173400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20250312 | 173300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20250312 | 173200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20250312 | 173100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20250312 | 173000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20250312 | 172900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20250312 | 172800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20250312 | 172700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20250312 | 172600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20250312 | 172500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20250312 | 172400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20250312 | 172300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20250312 | 172200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20250312 | 172100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20250312 | 172000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20250312 | 171900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20250312 | 171800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20250312 | 171700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 10685 |
| 153 | 20250312 | 171600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20250312 | 171500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20250312 | 171400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20250312 | 171300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20250312 | 171200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20250312 | 171100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20250312 | 171000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20250312 | 170900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20250312 | 170800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20250312 | 170700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20250312 | 170600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20250312 | 170500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20250312 | 170400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20250312 | 170300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20250312 | 170200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20250312 | 170100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20250312 | 170000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20250312 | 165900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20250312 | 165800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20250312 | 165700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20250312 | 165600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20250312 | 165500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20250312 | 165400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20250312 | 165300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20250312 | 165200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20250312 | 165100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20250312 | 165000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20250312 | 164900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20250312 | 164800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20250312 | 164700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 10685 |
| 183 | 20250312 | 164600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20250312 | 164500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20250312 | 164400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20250312 | 164300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20250312 | 164200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20250312 | 164100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20250312 | 164000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20250312 | 163900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20250312 | 163800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20250312 | 163700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20250312 | 163600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20250312 | 163500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20250312 | 163400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20250312 | 163300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20250312 | 163200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20250312 | 163100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20250312 | 163000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20250312 | 162900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20250312 | 162800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20250312 | 162700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20250312 | 162600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20250312 | 162500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20250312 | 162400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20250312 | 162300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20250312 | 162200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20250312 | 162100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20250312 | 162000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20250312 | 161900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20250312 | 161800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20250312 | 161700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 10685 |
| 213 | 20250312 | 161600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20250312 | 161500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20250312 | 161400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20250312 | 161300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20250312 | 161200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20250312 | 161100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20250312 | 161000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20250312 | 160900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20250312 | 160800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20250312 | 160700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20250312 | 160600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20250312 | 160500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20250312 | 160400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20250312 | 160300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20250312 | 160200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20250312 | 160100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20250312 | 160000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20250312 | 155900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20250312 | 155800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20250312 | 155700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20250312 | 155600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20250312 | 155500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20250312 | 155400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20250312 | 155300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20250312 | 155200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20250312 | 155100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20250312 | 155000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20250312 | 154900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20250312 | 154800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20250312 | 154700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 10685 |
| 243 | 20250312 | 154600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20250312 | 154500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20250312 | 154400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20250312 | 154300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20250312 | 154200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20250312 | 154100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20250312 | 154000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20250312 | 153900 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20250312 | 153800 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20250312 | 153700 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20250312 | 153600 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20250312 | 153500 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20250312 | 153400 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20250312 | 153300 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20250312 | 153200 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20250312 | 153100 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20250312 | 153000 | 1365377507 | 4015 | 4015 | 4015 | 4015 | 10685 |
| 260 | 20250312 | 152900 | 1322477232 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20250312 | 152800 | 1322477232 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20250312 | 152700 | 1322477232 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20250312 | 152600 | 1322477232 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20250312 | 152500 | 1322477232 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20250312 | 152400 | 1322477232 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20250312 | 152300 | 1322477232 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20250312 | 152200 | 1322477232 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20250312 | 152100 | 1322477232 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20250312 | 152000 | 1322477232 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20250312 | 151900 | 1322477232 | 4015 | 4015 | 4015 | 4010 | 2085 |
| 271 | 20250312 | 151800 | 1314112457 | 4015 | 4015 | 4015 | 4010 | 2671 |
| 272 | 20250312 | 151700 | 1303389487 | 4015 | 4010 | 4015 | 4010 | 393 |
| 273 | 20250312 | 151600 | 1301813272 | 4015 | 4010 | 4015 | 4010 | 688 |
| 274 | 20250312 | 151500 | 1299054382 | 4015 | 4010 | 4015 | 4010 | 786 |
| 275 | 20250312 | 151400 | 1295902517 | 4015 | 4015 | 4015 | 4015 | 2 |
| 276 | 20250312 | 151300 | 1295894487 | 4015 | 4010 | 4015 | 4010 | 370 |
| 277 | 20250312 | 151200 | 1294410707 | 4015 | 4007 | 4015 | 4005 | 3392 |
| 278 | 20250312 | 151100 | 1280819353 | 4010 | 4010 | 4010 | 4010 | 703 |
| 279 | 20250312 | 151000 | 1278000323 | 4010 | 4012 | 4012 | 4005 | 7184 |
| 280 | 20250312 | 150900 | 1249193340 | 4010 | 4015 | 4015 | 4010 | 1014 |
| 281 | 20250312 | 150800 | 1245124805 | 4015 | 4015 | 4015 | 4010 | 3294 |
| 282 | 20250312 | 150700 | 1231900361 | 4015 | 4010 | 4015 | 4010 | 1756 |
| 283 | 20250312 | 150600 | 1224851061 | 4015 | 4010 | 4015 | 4010 | 221 |
| 284 | 20250312 | 150500 | 1223964596 | 4010 | 4010 | 4015 | 4010 | 792 |
| 285 | 20250312 | 150400 | 1220788671 | 4015 | 4015 | 4020 | 4010 | 1506 |
| 286 | 20250312 | 150300 | 1214745791 | 4015 | 4010 | 4020 | 4010 | 339 |
| 287 | 20250312 | 150200 | 1213385656 | 4015 | 4020 | 4020 | 4015 | 1391 |
| 288 | 20250312 | 150100 | 1207800756 | 4020 | 4017 | 4020 | 4015 | 728 |
| 289 | 20250312 | 150000 | 1204877191 | 4010 | 4022 | 4022 | 4010 | 7487 |
| 290 | 20250312 | 145900 | 1174826106 | 4025 | 4025 | 4025 | 4025 | 96 |
| 291 | 20250312 | 145800 | 1174439706 | 4025 | 4020 | 4025 | 4020 | 130 |
| 292 | 20250312 | 145700 | 1173916606 | 4020 | 4020 | 4025 | 4020 | 1034 |
| 293 | 20250312 | 145600 | 1169759891 | 4030 | 4030 | 4030 | 4025 | 64 |
| 294 | 20250312 | 145500 | 1169502221 | 4030 | 4030 | 4030 | 4025 | 863 |
| 295 | 20250312 | 145400 | 1166028461 | 4030 | 4017 | 4030 | 4015 | 2431 |
| 296 | 20250312 | 145300 | 1156256949 | 4017 | 4020 | 4020 | 4017 | 101 |
| 297 | 20250312 | 145200 | 1155851229 | 4020 | 4017 | 4020 | 4015 | 199 |
| 298 | 20250312 | 145100 | 1155052060 | 4017 | 4020 | 4025 | 4017 | 392 |
| 299 | 20250312 | 145000 | 1153476202 | 4025 | 4030 | 4030 | 4020 | 2320 |
| 300 | 20250312 | 144900 | 1144147992 | 4025 | 4025 | 4030 | 4015 | 1187 |
| 301 | 20250312 | 144800 | 1139379077 | 4025 | 4030 | 4030 | 4025 | 5712 |
| 302 | 20250312 | 144700 | 1116387627 | 4025 | 4030 | 4032 | 4025 | 207 |
| 303 | 20250312 | 144600 | 1115553587 | 4035 | 4030 | 4035 | 4030 | 505 |
| 304 | 20250312 | 144500 | 1113518412 | 4030 | 4020 | 4030 | 4020 | 280 |
| 305 | 20250312 | 144400 | 1112392802 | 4030 | 4030 | 4030 | 4025 | 42 |
| 306 | 20250312 | 144300 | 1112223742 | 4015 | 4020 | 4030 | 4015 | 1210 |
| 307 | 20250312 | 144200 | 1107364277 | 4030 | 4030 | 4030 | 4030 | 28 |
| 308 | 20250312 | 144100 | 1107251437 | 4035 | 4015 | 4035 | 4015 | 16 |
| 309 | 20250312 | 144000 | 1107186957 | 4025 | 4025 | 4030 | 4015 | 8818 |
| 310 | 20250312 | 143900 | 1071726372 | 4030 | 4037 | 4037 | 4030 | 569 |
| 311 | 20250312 | 143800 | 1069431360 | 4037 | 4037 | 4037 | 4037 | 577 |
| 312 | 20250312 | 143700 | 1067102011 | 4037 | 4040 | 4040 | 4037 | 79 |
| 313 | 20250312 | 143600 | 1066783013 | 4040 | 4030 | 4040 | 4030 | 2260 |
| 314 | 20250312 | 143500 | 1057654113 | 4030 | 4025 | 4030 | 4025 | 1106 |
| 315 | 20250312 | 143400 | 1053199128 | 4025 | 4025 | 4030 | 4025 | 1194 |
| 316 | 20250312 | 143300 | 1048391308 | 4025 | 4030 | 4030 | 4025 | 234 |
| 317 | 20250312 | 143200 | 1047449383 | 4030 | 4025 | 4030 | 4025 | 711 |
| 318 | 20250312 | 143100 | 1044585108 | 4025 | 4030 | 4030 | 4020 | 4538 |
| 319 | 20250312 | 143000 | 1026320718 | 4030 | 4035 | 4035 | 4030 | 1702 |
| 320 | 20250312 | 142900 | 1019461158 | 4040 | 4040 | 4040 | 4035 | 2872 |
| 321 | 20250312 | 142800 | 1007866894 | 4035 | 4035 | 4040 | 4035 | 2140 |
| 322 | 20250312 | 142700 | 999231989 | 4045 | 4045 | 4045 | 4030 | 95 |
| 323 | 20250312 | 142600 | 998849064 | 4030 | 4035 | 4035 | 4030 | 1150 |
| 324 | 20250312 | 142500 | 994213829 | 4050 | 4045 | 4050 | 4045 | 703 |
| 325 | 20250312 | 142400 | 991370184 | 4035 | 4045 | 4045 | 4035 | 772 |
| 326 | 20250312 | 142300 | 988253844 | 4045 | 4045 | 4045 | 4035 | 809 |
| 327 | 20250312 | 142200 | 984989489 | 4045 | 4035 | 4045 | 4035 | 654 |
| 328 | 20250312 | 142100 | 982350579 | 4035 | 4035 | 4035 | 4030 | 889 |
| 329 | 20250312 | 142000 | 978764964 | 4035 | 4035 | 4040 | 4030 | 3041 |
| 330 | 20250312 | 141900 | 966494974 | 4045 | 4045 | 4050 | 4040 | 11965 |
| 331 | 20250312 | 141800 | 918146214 | 4050 | 4050 | 4050 | 4045 | 315 |
| 332 | 20250312 | 141700 | 916871239 | 4050 | 4050 | 4050 | 4045 | 368 |
| 333 | 20250312 | 141600 | 915380844 | 4050 | 4050 | 4050 | 4045 | 611 |
| 334 | 20250312 | 141500 | 912908794 | 4050 | 4050 | 4050 | 4050 | 244 |
| 335 | 20250312 | 141400 | 911920594 | 4045 | 4045 | 4050 | 4045 | 1181 |
| 336 | 20250312 | 141300 | 907142889 | 4050 | 4045 | 4050 | 4045 | 698 |
| 337 | 20250312 | 141200 | 904316599 | 4050 | 4050 | 4052 | 4050 | 132 |
| 338 | 20250312 | 141100 | 903781959 | 4050 | 4050 | 4050 | 4050 | 79 |
| 339 | 20250312 | 141000 | 903462009 | 4050 | 4050 | 4050 | 4050 | 621 |
| 340 | 20250312 | 140900 | 900946959 | 4045 | 4045 | 4045 | 4045 | 412 |
| 341 | 20250312 | 140800 | 899280419 | 4045 | 4045 | 4045 | 4045 | 1191 |
| 342 | 20250312 | 140700 | 894462824 | 4045 | 4050 | 4050 | 4045 | 2693 |
| 343 | 20250312 | 140600 | 883567104 | 4050 | 4045 | 4050 | 4045 | 21 |
| 344 | 20250312 | 140500 | 883482059 | 4055 | 4055 | 4055 | 4055 | 0 |
| 345 | 20250312 | 140400 | 883482059 | 4055 | 4050 | 4055 | 4050 | 9 |
| 346 | 20250312 | 140300 | 883445569 | 4055 | 4055 | 4055 | 4045 | 1320 |
| 347 | 20250312 | 140200 | 878105969 | 4055 | 4045 | 4055 | 4045 | 65 |
| 348 | 20250312 | 140100 | 877842784 | 4050 | 4050 | 4050 | 4050 | 71 |
| 349 | 20250312 | 140000 | 877555234 | 4050 | 4055 | 4055 | 4050 | 341 |
| 350 | 20250312 | 135900 | 876172679 | 4055 | 4045 | 4055 | 4040 | 2646 |
| 351 | 20250312 | 135800 | 865478394 | 4045 | 4055 | 4055 | 4045 | 5582 |
| 352 | 20250312 | 135700 | 842846954 | 4060 | 4060 | 4060 | 4055 | 1529 |
| 353 | 20250312 | 135600 | 836639344 | 4060 | 4060 | 4060 | 4060 | 0 |
| 354 | 20250312 | 135500 | 836639344 | 4060 | 4045 | 4060 | 4045 | 6 |
| 355 | 20250312 | 135400 | 836615059 | 4040 | 4050 | 4050 | 4040 | 3300 |
| 356 | 20250312 | 135300 | 823270184 | 4045 | 4055 | 4055 | 4045 | 7000 |
| 357 | 20250312 | 135200 | 794933134 | 4055 | 4055 | 4055 | 4055 | 99 |
| 358 | 20250312 | 135100 | 794531689 | 4055 | 4055 | 4055 | 4055 | 2096 |
| 359 | 20250312 | 135000 | 786032409 | 4060 | 4060 | 4060 | 4060 | 6 |
| 360 | 20250312 | 134900 | 786008049 | 4060 | 4060 | 4060 | 4060 | 0 |
| 361 | 20250312 | 134800 | 786008049 | 4060 | 4060 | 4060 | 4060 | 1000 |
| 362 | 20250312 | 134700 | 781948049 | 4060 | 4060 | 4060 | 4055 | 816 |
| 363 | 20250312 | 134600 | 778638469 | 4060 | 4065 | 4065 | 4060 | 2 |
| 364 | 20250312 | 134500 | 778630344 | 4060 | 4060 | 4065 | 4060 | 715 |
| 365 | 20250312 | 134400 | 775723944 | 4060 | 4060 | 4060 | 4060 | 271 |
| 366 | 20250312 | 134300 | 774623684 | 4050 | 4050 | 4050 | 4050 | 213 |
| 367 | 20250312 | 134200 | 773761034 | 4050 | 4055 | 4055 | 4050 | 900 |
| 368 | 20250312 | 134100 | 770115949 | 4045 | 4060 | 4060 | 4045 | 12735 |
| 369 | 20250312 | 134000 | 718505919 | 4060 | 4060 | 4060 | 4060 | 320 |
| 370 | 20250312 | 133900 | 717206719 | 4060 | 4060 | 4060 | 4060 | 1238 |
| 371 | 20250312 | 133800 | 712180439 | 4060 | 4060 | 4065 | 4060 | 886 |
| 372 | 20250312 | 133700 | 708583254 | 4060 | 4060 | 4065 | 4055 | 6151 |
| 373 | 20250312 | 133600 | 683610054 | 4065 | 4065 | 4065 | 4065 | 3470 |
| 374 | 20250312 | 133500 | 669504504 | 4075 | 4075 | 4080 | 4075 | 45 |
| 375 | 20250312 | 133400 | 669321124 | 4080 | 4075 | 4080 | 4065 | 301 |
| 376 | 20250312 | 133300 | 668095144 | 4075 | 4075 | 4075 | 4075 | 147 |
| 377 | 20250312 | 133200 | 667496119 | 4065 | 4065 | 4075 | 4060 | 265 |
| 378 | 20250312 | 133100 | 666419699 | 4080 | 4080 | 4085 | 4080 | 815 |
| 379 | 20250312 | 133000 | 663094494 | 4080 | 4070 | 4085 | 4065 | 540 |
| 380 | 20250312 | 132900 | 660897344 | 4080 | 4065 | 4080 | 4065 | 2 |
| 381 | 20250312 | 132800 | 660889199 | 4080 | 4065 | 4080 | 4060 | 336 |
| 382 | 20250312 | 132700 | 659519164 | 4065 | 4065 | 4065 | 4065 | 980 |
| 383 | 20250312 | 132600 | 655535464 | 4065 | 4065 | 4065 | 4065 | 500 |
| 384 | 20250312 | 132500 | 653502964 | 4075 | 4075 | 4075 | 4070 | 202 |
| 385 | 20250312 | 132400 | 652680814 | 4070 | 4070 | 4070 | 4070 | 1 |
| 386 | 20250312 | 132300 | 652676744 | 4070 | 4070 | 4070 | 4070 | 691 |
| 387 | 20250312 | 132200 | 649864374 | 4075 | 4075 | 4075 | 4075 | 2 |
| 388 | 20250312 | 132100 | 649856224 | 4070 | 4065 | 4070 | 4065 | 5589 |
| 389 | 20250312 | 132000 | 627109119 | 4065 | 4065 | 4065 | 4065 | 29 |
| 390 | 20250312 | 131900 | 626991234 | 4065 | 4065 | 4065 | 4065 | 234 |
| 391 | 20250312 | 131800 | 626040024 | 4065 | 4065 | 4065 | 4065 | 400 |
| 392 | 20250312 | 131700 | 624414024 | 4065 | 4065 | 4070 | 4065 | 37 |
| 393 | 20250312 | 131600 | 624263609 | 4065 | 4065 | 4065 | 4065 | 1035 |
| 394 | 20250312 | 131500 | 620056334 | 4065 | 4065 | 4065 | 4065 | 1251 |
| 395 | 20250312 | 131400 | 614971019 | 4065 | 4065 | 4065 | 4065 | 1131 |
| 396 | 20250312 | 131300 | 610373504 | 4065 | 4070 | 4070 | 4065 | 606 |
| 397 | 20250312 | 131200 | 607910109 | 4065 | 4065 | 4070 | 4065 | 1656 |
| 398 | 20250312 | 131100 | 601174469 | 4070 | 4075 | 4075 | 4065 | 9351 |
| 399 | 20250312 | 131000 | 563142954 | 4075 | 4080 | 4080 | 4075 | 1463 |
| 400 | 20250312 | 130900 | 557181224 | 4075 | 4075 | 4075 | 4075 | 50 |
| 401 | 20250312 | 130800 | 556977474 | 4075 | 4075 | 4075 | 4075 | 339 |
| 402 | 20250312 | 130700 | 555596049 | 4075 | 4075 | 4075 | 4075 | 545 |
| 403 | 20250312 | 130600 | 553375174 | 4075 | 4075 | 4085 | 4075 | 620 |
| 404 | 20250312 | 130500 | 550848654 | 4075 | 4075 | 4075 | 4075 | 3311 |
| 405 | 20250312 | 130400 | 537356329 | 4090 | 4080 | 4090 | 4080 | 1332 |
| 406 | 20250312 | 130300 | 531921754 | 4085 | 4090 | 4090 | 4080 | 694 |
| 407 | 20250312 | 130200 | 529088999 | 4080 | 4080 | 4080 | 4080 | 0 |
| 408 | 20250312 | 130100 | 529088999 | 4080 | 4080 | 4080 | 4080 | 461 |
| 409 | 20250312 | 130000 | 527208119 | 4080 | 4080 | 4080 | 4080 | 274 |
| 410 | 20250312 | 125900 | 526090199 | 4080 | 4080 | 4080 | 4080 | 0 |
| 411 | 20250312 | 125800 | 526090199 | 4080 | 4085 | 4085 | 4080 | 3486 |
| 412 | 20250312 | 125700 | 511861459 | 4090 | 4090 | 4090 | 4090 | 0 |
| 413 | 20250312 | 125600 | 511861459 | 4090 | 4090 | 4090 | 4090 | 0 |
| 414 | 20250312 | 125500 | 511861459 | 4090 | 4090 | 4090 | 4090 | 1 |
| 415 | 20250312 | 125400 | 511857369 | 4080 | 4090 | 4090 | 4080 | 33 |
| 416 | 20250312 | 125300 | 511722419 | 4085 | 4095 | 4095 | 4085 | 61 |
| 417 | 20250312 | 125200 | 511473174 | 4085 | 4090 | 4090 | 4085 | 888 |
| 418 | 20250312 | 125100 | 507845569 | 4095 | 4095 | 4095 | 4095 | 5 |
| 419 | 20250312 | 125000 | 507825094 | 4100 | 4090 | 4100 | 4090 | 60 |
| 420 | 20250312 | 124900 | 507579594 | 4085 | 4095 | 4095 | 4085 | 508 |
| 421 | 20250312 | 124800 | 505504334 | 4095 | 4095 | 4095 | 4095 | 20 |
| 422 | 20250312 | 124700 | 505422434 | 4095 | 4095 | 4095 | 4095 | 2 |
| 423 | 20250312 | 124600 | 505414244 | 4095 | 4080 | 4095 | 4080 | 111 |
| 424 | 20250312 | 124500 | 504961199 | 4075 | 4080 | 4080 | 4075 | 3316 |
| 425 | 20250312 | 124400 | 491432029 | 4080 | 4080 | 4080 | 4080 | 858 |
| 426 | 20250312 | 124300 | 487931389 | 4085 | 4085 | 4085 | 4085 | 2253 |
| 427 | 20250312 | 124200 | 478727884 | 4100 | 4100 | 4100 | 4100 | 0 |
| 428 | 20250312 | 124100 | 478727884 | 4100 | 4100 | 4100 | 4100 | 0 |
| 429 | 20250312 | 124000 | 478727884 | 4100 | 4100 | 4100 | 4100 | 0 |
| 430 | 20250312 | 123900 | 478727884 | 4100 | 4100 | 4100 | 4100 | 1 |
| 431 | 20250312 | 123800 | 478723784 | 4090 | 4090 | 4090 | 4090 | 399 |
| 432 | 20250312 | 123700 | 477091874 | 4090 | 4090 | 4090 | 4090 | 0 |
| 433 | 20250312 | 123600 | 477091874 | 4090 | 4090 | 4090 | 4090 | 0 |
| 434 | 20250312 | 123500 | 477091874 | 4090 | 4090 | 4090 | 4090 | 317 |
| 435 | 20250312 | 123400 | 475795344 | 4100 | 4095 | 4100 | 4095 | 2 |
| 436 | 20250312 | 123300 | 475787149 | 4090 | 4090 | 4090 | 4090 | 1044 |
| 437 | 20250312 | 123200 | 471517189 | 4090 | 4090 | 4090 | 4090 | 500 |
| 438 | 20250312 | 123100 | 469472189 | 4090 | 4090 | 4090 | 4090 | 100 |
| 439 | 20250312 | 123000 | 469063189 | 4090 | 4090 | 4090 | 4090 | 0 |
| 440 | 20250312 | 122900 | 469063189 | 4090 | 4090 | 4090 | 4090 | 0 |
| 441 | 20250312 | 122800 | 469063189 | 4090 | 4090 | 4090 | 4090 | 0 |
| 442 | 20250312 | 122700 | 469063189 | 4090 | 4090 | 4090 | 4090 | 0 |
| 443 | 20250312 | 122600 | 469063189 | 4090 | 4090 | 4090 | 4090 | 1000 |
| 444 | 20250312 | 122500 | 464973189 | 4100 | 4100 | 4100 | 4100 | 111 |
| 445 | 20250312 | 122400 | 464518089 | 4100 | 4100 | 4100 | 4100 | 0 |
| 446 | 20250312 | 122300 | 464518089 | 4100 | 4095 | 4100 | 4095 | 749 |
| 447 | 20250312 | 122200 | 461450919 | 4095 | 4095 | 4095 | 4095 | 0 |
| 448 | 20250312 | 122100 | 461450919 | 4095 | 4095 | 4095 | 4095 | 0 |
| 449 | 20250312 | 122000 | 461450919 | 4095 | 4095 | 4095 | 4095 | 25 |
| 450 | 20250312 | 121900 | 461348544 | 4105 | 4090 | 4105 | 4090 | 5 |
| 451 | 20250312 | 121800 | 461328079 | 4090 | 4090 | 4090 | 4090 | 246 |
| 452 | 20250312 | 121700 | 460321939 | 4090 | 4105 | 4105 | 4090 | 30 |
| 453 | 20250312 | 121600 | 460198939 | 4105 | 4100 | 4105 | 4100 | 11 |
| 454 | 20250312 | 121500 | 460153834 | 4095 | 4095 | 4095 | 4095 | 290 |
| 455 | 20250312 | 121400 | 458966284 | 4095 | 4095 | 4095 | 4095 | 52 |
| 456 | 20250312 | 121300 | 458753344 | 4090 | 4090 | 4090 | 4090 | 90 |
| 457 | 20250312 | 121200 | 458385244 | 4095 | 4095 | 4095 | 4095 | 9 |
| 458 | 20250312 | 121100 | 458348389 | 4090 | 4090 | 4090 | 4090 | 297 |
| 459 | 20250312 | 121000 | 457133659 | 4090 | 4095 | 4095 | 4090 | 113 |
| 460 | 20250312 | 120900 | 456670939 | 4095 | 4095 | 4095 | 4095 | 458 |
| 461 | 20250312 | 120800 | 454795429 | 4095 | 4095 | 4095 | 4095 | 543 |
| 462 | 20250312 | 120700 | 452571844 | 4095 | 4095 | 4095 | 4095 | 0 |
| 463 | 20250312 | 120600 | 452571844 | 4095 | 4095 | 4095 | 4095 | 5 |
| 464 | 20250312 | 120500 | 452551369 | 4095 | 4090 | 4095 | 4090 | 257 |
| 465 | 20250312 | 120400 | 451500229 | 4095 | 4095 | 4095 | 4095 | 0 |
| 466 | 20250312 | 120300 | 451500229 | 4095 | 4095 | 4095 | 4095 | 0 |
| 467 | 20250312 | 120200 | 451500229 | 4095 | 4095 | 4095 | 4095 | 0 |
| 468 | 20250312 | 120100 | 451500229 | 4095 | 4095 | 4095 | 4095 | 0 |
| 469 | 20250312 | 120000 | 451500229 | 4095 | 4095 | 4095 | 4095 | 0 |
| 470 | 20250312 | 115900 | 451500229 | 4095 | 4095 | 4095 | 4095 | 10 |
| 471 | 20250312 | 115800 | 451459279 | 4095 | 4095 | 4095 | 4095 | 0 |
| 472 | 20250312 | 115700 | 451459279 | 4095 | 4085 | 4095 | 4085 | 108 |
| 473 | 20250312 | 115600 | 451018089 | 4085 | 4085 | 4085 | 4085 | 17 |
| 474 | 20250312 | 115500 | 450948644 | 4090 | 4090 | 4090 | 4090 | 3001 |
| 475 | 20250312 | 115400 | 438674554 | 4090 | 4090 | 4090 | 4090 | 1 |
| 476 | 20250312 | 115300 | 438670464 | 4100 | 4100 | 4100 | 4100 | 0 |
| 477 | 20250312 | 115200 | 438670464 | 4100 | 4100 | 4100 | 4100 | 0 |
| 478 | 20250312 | 115100 | 438670464 | 4100 | 4100 | 4100 | 4100 | 2 |
| 479 | 20250312 | 115000 | 438662264 | 4090 | 4085 | 4090 | 4085 | 2001 |
| 480 | 20250312 | 114900 | 430488174 | 4085 | 4105 | 4105 | 4085 | 3638 |
| 481 | 20250312 | 114800 | 415591739 | 4105 | 4105 | 4105 | 4105 | 35 |
| 482 | 20250312 | 114700 | 415448064 | 4105 | 4105 | 4105 | 4105 | 0 |
| 483 | 20250312 | 114600 | 415448064 | 4105 | 4105 | 4105 | 4105 | 0 |
| 484 | 20250312 | 114500 | 415448064 | 4105 | 4105 | 4105 | 4105 | 5 |
| 485 | 20250312 | 114400 | 415427539 | 4105 | 4105 | 4105 | 4105 | 0 |
| 486 | 20250312 | 114300 | 415427539 | 4105 | 4105 | 4105 | 4105 | 735 |
| 487 | 20250312 | 114200 | 412410364 | 4105 | 4105 | 4105 | 4105 | 146 |
| 488 | 20250312 | 114100 | 411811034 | 4105 | 4105 | 4105 | 4105 | 0 |
| 489 | 20250312 | 114000 | 411811034 | 4105 | 4100 | 4105 | 4100 | 2 |
| 490 | 20250312 | 113900 | 411802829 | 4100 | 4100 | 4100 | 4100 | 0 |
| 491 | 20250312 | 113800 | 411802829 | 4100 | 4095 | 4100 | 4095 | 131 |
| 492 | 20250312 | 113700 | 411266334 | 4115 | 4115 | 4115 | 4115 | 1 |
| 493 | 20250312 | 113600 | 411262219 | 4095 | 4095 | 4095 | 4095 | 0 |
| 494 | 20250312 | 113500 | 411262219 | 4095 | 4095 | 4095 | 4095 | 0 |
| 495 | 20250312 | 113400 | 411262219 | 4095 | 4095 | 4095 | 4095 | 96 |
| 496 | 20250312 | 113300 | 410869099 | 4095 | 4095 | 4095 | 4095 | 62 |
| 497 | 20250312 | 113200 | 410615209 | 4095 | 4095 | 4095 | 4095 | 132 |
| 498 | 20250312 | 113100 | 410074669 | 4100 | 4100 | 4100 | 4100 | 0 |
| 499 | 20250312 | 113000 | 410074669 | 4100 | 4100 | 4100 | 4100 | 596 |
| 500 | 20250312 | 112900 | 407631069 | 4110 | 4110 | 4110 | 4110 | 0 |
| 501 | 20250312 | 112800 | 407631069 | 4110 | 4110 | 4115 | 4100 | 511 |
| 502 | 20250312 | 112700 | 405535804 | 4105 | 4105 | 4105 | 4105 | 0 |
| 503 | 20250312 | 112600 | 405535804 | 4105 | 4105 | 4105 | 4105 | 0 |
| 504 | 20250312 | 112500 | 405535804 | 4105 | 4105 | 4105 | 4105 | 0 |
| 505 | 20250312 | 112400 | 405535804 | 4105 | 4105 | 4105 | 4105 | 0 |
| 506 | 20250312 | 112300 | 405535804 | 4105 | 4100 | 4105 | 4100 | 194 |
| 507 | 20250312 | 112200 | 404740399 | 4100 | 4100 | 4100 | 4100 | 31 |
| 508 | 20250312 | 112100 | 404613299 | 4105 | 4105 | 4105 | 4105 | 0 |
| 509 | 20250312 | 112000 | 404613299 | 4105 | 4115 | 4115 | 4105 | 750 |
| 510 | 20250312 | 111900 | 401534469 | 4115 | 4115 | 4115 | 4115 | 0 |
| 511 | 20250312 | 111800 | 401534469 | 4115 | 4115 | 4115 | 4115 | 0 |
| 512 | 20250312 | 111700 | 401534469 | 4115 | 4105 | 4115 | 4105 | 81 |
| 513 | 20250312 | 111600 | 401201954 | 4115 | 4115 | 4115 | 4115 | 0 |
| 514 | 20250312 | 111500 | 401201954 | 4115 | 4115 | 4115 | 4115 | 0 |
| 515 | 20250312 | 111400 | 401201954 | 4115 | 4115 | 4115 | 4115 | 65 |
| 516 | 20250312 | 111300 | 400934479 | 4115 | 4115 | 4115 | 4115 | 46 |
| 517 | 20250312 | 111200 | 400745189 | 4115 | 4115 | 4115 | 4115 | 1 |
| 518 | 20250312 | 111100 | 400741074 | 4115 | 4100 | 4115 | 4100 | 245 |
| 519 | 20250312 | 111000 | 399735899 | 4115 | 4115 | 4115 | 4115 | 0 |
| 520 | 20250312 | 110900 | 399735899 | 4115 | 4105 | 4115 | 4100 | 2359 |
| 521 | 20250312 | 110800 | 390052284 | 4115 | 4115 | 4115 | 4115 | 45 |
| 522 | 20250312 | 110700 | 389867109 | 4110 | 4110 | 4110 | 4110 | 0 |
| 523 | 20250312 | 110600 | 389867109 | 4110 | 4105 | 4110 | 4105 | 726 |
| 524 | 20250312 | 110500 | 386885894 | 4105 | 4105 | 4105 | 4105 | 221 |
| 525 | 20250312 | 110400 | 385978689 | 4110 | 4115 | 4115 | 4110 | 291 |
| 526 | 20250312 | 110300 | 384782674 | 4120 | 4120 | 4120 | 4120 | 0 |
| 527 | 20250312 | 110200 | 384782674 | 4120 | 4120 | 4120 | 4120 | 0 |
| 528 | 20250312 | 110100 | 384782674 | 4120 | 4120 | 4120 | 4120 | 0 |
| 529 | 20250312 | 110000 | 384782674 | 4120 | 4120 | 4120 | 4120 | 11 |
| 530 | 20250312 | 105900 | 384737354 | 4105 | 4105 | 4105 | 4105 | 179 |
| 531 | 20250312 | 105800 | 384002559 | 4105 | 4105 | 4105 | 4105 | 0 |
| 532 | 20250312 | 105700 | 384002559 | 4105 | 4105 | 4105 | 4105 | 222 |
| 533 | 20250312 | 105600 | 383091249 | 4120 | 4120 | 4120 | 4120 | 0 |
| 534 | 20250312 | 105500 | 383091249 | 4120 | 4100 | 4120 | 4100 | 2 |
| 535 | 20250312 | 105400 | 383083029 | 4100 | 4110 | 4110 | 4100 | 1702 |
| 536 | 20250312 | 105300 | 376096399 | 4120 | 4120 | 4120 | 4120 | 1 |
| 537 | 20250312 | 105200 | 376092279 | 4130 | 4130 | 4130 | 4130 | 1 |
| 538 | 20250312 | 105100 | 376088149 | 4120 | 4107 | 4120 | 4107 | 6102 |
| 539 | 20250312 | 105000 | 350959435 | 4107 | 4105 | 4107 | 4105 | 544 |
| 540 | 20250312 | 104900 | 348726225 | 4100 | 4100 | 4100 | 4100 | 0 |
| 541 | 20250312 | 104800 | 348726225 | 4100 | 4100 | 4100 | 4100 | 3 |
| 542 | 20250312 | 104700 | 348713925 | 4095 | 4095 | 4095 | 4095 | 0 |
| 543 | 20250312 | 104600 | 348713925 | 4095 | 4105 | 4105 | 4095 | 724 |
| 544 | 20250312 | 104500 | 345749020 | 4105 | 4110 | 4110 | 4105 | 9 |
| 545 | 20250312 | 104400 | 345712065 | 4110 | 4110 | 4110 | 4110 | 122 |
| 546 | 20250312 | 104300 | 345210645 | 4110 | 4110 | 4110 | 4110 | 20 |
| 547 | 20250312 | 104200 | 345128445 | 4110 | 4105 | 4110 | 4105 | 59 |
| 548 | 20250312 | 104100 | 344885960 | 4105 | 4105 | 4105 | 4105 | 1 |
| 549 | 20250312 | 104000 | 344881855 | 4105 | 4105 | 4105 | 4105 | 57 |
| 550 | 20250312 | 103900 | 344647870 | 4110 | 4110 | 4110 | 4110 | 0 |
| 551 | 20250312 | 103800 | 344647870 | 4110 | 4110 | 4110 | 4110 | 10 |
| 552 | 20250312 | 103700 | 344606770 | 4110 | 4110 | 4110 | 4110 | 0 |
| 553 | 20250312 | 103600 | 344606770 | 4110 | 4110 | 4110 | 4095 | 141 |
| 554 | 20250312 | 103500 | 344027275 | 4110 | 4100 | 4110 | 4100 | 2497 |
| 555 | 20250312 | 103400 | 333784575 | 4100 | 4100 | 4100 | 4100 | 0 |
| 556 | 20250312 | 103300 | 333784575 | 4100 | 4100 | 4100 | 4100 | 0 |
| 557 | 20250312 | 103200 | 333784575 | 4100 | 4100 | 4100 | 4100 | 1 |
| 558 | 20250312 | 103100 | 333780475 | 4100 | 4100 | 4110 | 4100 | 14 |
| 559 | 20250312 | 103000 | 333723035 | 4110 | 4110 | 4110 | 4110 | 2 |
| 560 | 20250312 | 102900 | 333714815 | 4095 | 4110 | 4110 | 4095 | 134 |
| 561 | 20250312 | 102800 | 333164090 | 4110 | 4110 | 4110 | 4110 | 0 |
| 562 | 20250312 | 102700 | 333164090 | 4110 | 4100 | 4110 | 4100 | 8014 |
| 563 | 20250312 | 102600 | 300228435 | 4100 | 4100 | 4100 | 4100 | 0 |
| 564 | 20250312 | 102500 | 300228435 | 4100 | 4095 | 4100 | 4095 | 41 |
| 565 | 20250312 | 102400 | 300060435 | 4085 | 4090 | 4090 | 4085 | 800 |
| 566 | 20250312 | 102300 | 296792425 | 4090 | 4090 | 4090 | 4090 | 470 |
| 567 | 20250312 | 102200 | 294870125 | 4100 | 4100 | 4100 | 4100 | 1167 |
| 568 | 20250312 | 102100 | 290085425 | 4090 | 4100 | 4100 | 4090 | 509 |
| 569 | 20250312 | 102000 | 288003525 | 4100 | 4100 | 4100 | 4100 | 0 |
| 570 | 20250312 | 101900 | 288003525 | 4100 | 4100 | 4100 | 4100 | 0 |
| 571 | 20250312 | 101800 | 288003525 | 4100 | 4100 | 4100 | 4100 | 107 |
| 572 | 20250312 | 101700 | 287564825 | 4100 | 4100 | 4100 | 4085 | 49 |
| 573 | 20250312 | 101600 | 287363940 | 4100 | 4100 | 4100 | 4090 | 143 |
| 574 | 20250312 | 101500 | 286779000 | 4100 | 4100 | 4100 | 4100 | 1 |
| 575 | 20250312 | 101400 | 286774900 | 4100 | 4100 | 4100 | 4100 | 2 |
| 576 | 20250312 | 101300 | 286766700 | 4100 | 4100 | 4100 | 4100 | 0 |
| 577 | 20250312 | 101200 | 286766700 | 4100 | 4100 | 4100 | 4100 | 3 |
| 578 | 20250312 | 101100 | 286754400 | 4100 | 4090 | 4100 | 4085 | 22 |
| 579 | 20250312 | 101000 | 286664455 | 4080 | 4085 | 4085 | 4080 | 288 |
| 580 | 20250312 | 100900 | 285489365 | 4085 | 4100 | 4100 | 4085 | 481 |
| 581 | 20250312 | 100800 | 283524450 | 4090 | 4105 | 4105 | 4090 | 557 |
| 582 | 20250312 | 100700 | 281246305 | 4110 | 4090 | 4110 | 4090 | 1013 |
| 583 | 20250312 | 100600 | 277086010 | 4080 | 4085 | 4085 | 4080 | 1926 |
| 584 | 20250312 | 100500 | 269227160 | 4090 | 4090 | 4090 | 4090 | 10 |
| 585 | 20250312 | 100400 | 269186260 | 4085 | 4085 | 4085 | 4085 | 0 |
| 586 | 20250312 | 100300 | 269186260 | 4085 | 4090 | 4090 | 4080 | 122 |
| 587 | 20250312 | 100200 | 268688455 | 4090 | 4080 | 4090 | 4080 | 394 |
| 588 | 20250312 | 100100 | 267080805 | 4080 | 4080 | 4080 | 4080 | 0 |
| 589 | 20250312 | 100000 | 267080805 | 4080 | 4085 | 4085 | 4080 | 2480 |
| 590 | 20250312 | 095900 | 256956530 | 4085 | 4090 | 4090 | 4085 | 269 |
| 591 | 20250312 | 095800 | 255857645 | 4090 | 4090 | 4090 | 4087 | 386 |
| 592 | 20250312 | 095700 | 254278935 | 4090 | 4090 | 4090 | 4090 | 13 |
| 593 | 20250312 | 095600 | 254225765 | 4085 | 4090 | 4090 | 4085 | 957 |
| 594 | 20250312 | 095500 | 250315155 | 4085 | 4090 | 4090 | 4085 | 87 |
| 595 | 20250312 | 095400 | 249959335 | 4090 | 4090 | 4090 | 4090 | 316 |
| 596 | 20250312 | 095300 | 248666895 | 4090 | 4100 | 4100 | 4090 | 1761 |
| 597 | 20250312 | 095200 | 241463780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 598 | 20250312 | 095100 | 241463780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 599 | 20250312 | 095000 | 241463780 | 4100 | 4100 | 4100 | 4095 | 1527 |
| 600 | 20250312 | 094900 | 235209770 | 4100 | 4100 | 4100 | 4100 | 20 |
| 601 | 20250312 | 094800 | 235127770 | 4095 | 4100 | 4110 | 4095 | 1043 |
| 602 | 20250312 | 094700 | 230846240 | 4100 | 4100 | 4100 | 4100 | 3 |
| 603 | 20250312 | 094600 | 230833940 | 4100 | 4095 | 4100 | 4095 | 193 |
| 604 | 20250312 | 094500 | 230043560 | 4105 | 4100 | 4105 | 4100 | 833 |
| 605 | 20250312 | 094400 | 226628170 | 4100 | 4100 | 4100 | 4095 | 169 |
| 606 | 20250312 | 094300 | 225936030 | 4095 | 4090 | 4095 | 4090 | 50 |
| 607 | 20250312 | 094200 | 225731330 | 4090 | 4100 | 4100 | 4090 | 1250 |
| 608 | 20250312 | 094100 | 220610140 | 4110 | 4110 | 4110 | 4110 | 0 |
| 609 | 20250312 | 094000 | 220610140 | 4110 | 4100 | 4110 | 4100 | 1000 |
| 610 | 20250312 | 093900 | 216501500 | 4100 | 4105 | 4110 | 4100 | 964 |
| 611 | 20250312 | 093800 | 212547580 | 4105 | 4105 | 4105 | 4105 | 455 |
| 612 | 20250312 | 093700 | 210679805 | 4105 | 4105 | 4105 | 4105 | 160 |
| 613 | 20250312 | 093600 | 210023005 | 4105 | 4105 | 4105 | 4105 | 50 |
| 614 | 20250312 | 093500 | 209817755 | 4100 | 4100 | 4100 | 4100 | 122 |
| 615 | 20250312 | 093400 | 209317555 | 4100 | 4110 | 4110 | 4100 | 40 |
| 616 | 20250312 | 093300 | 209153255 | 4110 | 4110 | 4110 | 4110 | 3997 |
| 617 | 20250312 | 093200 | 192725585 | 4105 | 4100 | 4105 | 4100 | 849 |
| 618 | 20250312 | 093100 | 189242735 | 4100 | 4100 | 4100 | 4100 | 0 |
| 619 | 20250312 | 093000 | 189242735 | 4100 | 4080 | 4105 | 4080 | 10895 |
| 620 | 20250312 | 092900 | 144789215 | 4080 | 4085 | 4085 | 4080 | 2766 |
| 621 | 20250312 | 092800 | 133496475 | 4085 | 4085 | 4085 | 4085 | 3 |
| 622 | 20250312 | 092700 | 133484220 | 4085 | 4090 | 4090 | 4085 | 450 |
| 623 | 20250312 | 092600 | 131644970 | 4110 | 4110 | 4110 | 4110 | 0 |
| 624 | 20250312 | 092500 | 131644970 | 4110 | 4110 | 4110 | 4110 | 0 |
| 625 | 20250312 | 092400 | 131644970 | 4110 | 4110 | 4110 | 4110 | 193 |
| 626 | 20250312 | 092300 | 130851740 | 4110 | 4110 | 4110 | 4110 | 1 |
| 627 | 20250312 | 092200 | 130847630 | 4110 | 4110 | 4110 | 4110 | 112 |
| 628 | 20250312 | 092100 | 130387310 | 4075 | 4100 | 4100 | 4075 | 9740 |
| 629 | 20250312 | 092000 | 90605840 | 4115 | 4100 | 4115 | 4100 | 1805 |
| 630 | 20250312 | 091900 | 83205265 | 4110 | 4110 | 4110 | 4110 | 77 |
| 631 | 20250312 | 091800 | 82888795 | 4110 | 4115 | 4115 | 4110 | 674 |
| 632 | 20250312 | 091700 | 80115650 | 4110 | 4120 | 4120 | 4110 | 1731 |
| 633 | 20250312 | 091600 | 72995870 | 4115 | 4110 | 4120 | 4110 | 3336 |
| 634 | 20250312 | 091500 | 59283145 | 4100 | 4105 | 4110 | 4100 | 2254 |
| 635 | 20250312 | 091400 | 50024185 | 4100 | 4110 | 4110 | 4100 | 219 |
| 636 | 20250312 | 091300 | 49126125 | 4105 | 4100 | 4105 | 4100 | 364 |
| 637 | 20250312 | 091200 | 47633340 | 4100 | 4090 | 4100 | 4090 | 173 |
| 638 | 20250312 | 091100 | 46925760 | 4090 | 4085 | 4100 | 4085 | 3560 |
| 639 | 20250312 | 091000 | 32369250 | 4085 | 4100 | 4100 | 4085 | 597 |
| 640 | 20250312 | 090900 | 29928380 | 4090 | 4100 | 4100 | 4090 | 266 |
| 641 | 20250312 | 090800 | 28837860 | 4100 | 4095 | 4100 | 4090 | 109 |
| 642 | 20250312 | 090700 | 28391965 | 4090 | 4090 | 4090 | 4090 | 37 |
| 643 | 20250312 | 090600 | 28240635 | 4090 | 4090 | 4090 | 4080 | 1433 |
| 644 | 20250312 | 090500 | 22392985 | 4080 | 4075 | 4080 | 4075 | 364 |
| 645 | 20250312 | 090400 | 20908865 | 4090 | 4075 | 4090 | 4070 | 113 |
| 646 | 20250312 | 090300 | 20446790 | 4075 | 4085 | 4085 | 4075 | 1181 |
| 647 | 20250312 | 090200 | 15627445 | 4080 | 4085 | 4085 | 4080 | 330 |
| 648 | 20250312 | 090100 | 14279465 | 4080 | 4090 | 4090 | 4080 | 830 |
| 649 | 20250312 | 090000 | 10884915 | 4100 | 4080 | 4100 | 4080 | 2606 |