KissMeData/065530/min/candle-20240521.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240521	194000	130507384	1922	1922	1922	1922	470
3	20240521	193900	130507384	1922	1922	1922	1922	0
4	20240521	193800	130507384	1922	1922	1922	1922	0
5	20240521	193700	130507384	1922	1922	1922	1922	0
6	20240521	193600	130507384	1922	1922	1922	1922	0
7	20240521	193500	130507384	1922	1922	1922	1922	0
8	20240521	193400	130507384	1922	1922	1922	1922	0
9	20240521	193300	130507384	1922	1922	1922	1922	0
10	20240521	193200	130507384	1922	1922	1922	1922	0
11	20240521	193100	130507384	1922	1922	1922	1922	0
12	20240521	193000	130507384	1922	1922	1922	1922	0
13	20240521	192900	130507384	1922	1922	1922	1922	0
14	20240521	192800	130507384	1922	1922	1922	1922	0
15	20240521	192700	130507384	1922	1922	1922	1922	0
16	20240521	192600	130507384	1922	1922	1922	1922	0
17	20240521	192500	130507384	1922	1922	1922	1922	0
18	20240521	192400	130507384	1922	1922	1922	1922	0
19	20240521	192300	130507384	1922	1922	1922	1922	0
20	20240521	192200	130507384	1922	1922	1922	1922	0
21	20240521	192100	130507384	1922	1922	1922	1922	0
22	20240521	192000	130507384	1922	1922	1922	1922	0
23	20240521	191900	130507384	1922	1922	1922	1922	0
24	20240521	191800	130507384	1922	1922	1922	1922	0
25	20240521	191700	130507384	1922	1922	1922	1922	0
26	20240521	191600	130507384	1922	1922	1922	1922	0
27	20240521	191500	130507384	1922	1922	1922	1922	0
28	20240521	191400	130507384	1922	1922	1922	1922	0
29	20240521	191300	130507384	1922	1922	1922	1922	0
30	20240521	191200	130507384	1922	1922	1922	1922	0
31	20240521	191100	130507384	1922	1922	1922	1922	0
32	20240521	191000	130507384	1922	1922	1922	1922	470
33	20240521	190900	130507384	1922	1922	1922	1922	0
34	20240521	190800	130507384	1922	1922	1922	1922	0
35	20240521	190700	130507384	1922	1922	1922	1922	0
36	20240521	190600	130507384	1922	1922	1922	1922	0
37	20240521	190500	130507384	1922	1922	1922	1922	0
38	20240521	190400	130507384	1922	1922	1922	1922	0
39	20240521	190300	130507384	1922	1922	1922	1922	0
40	20240521	190200	130507384	1922	1922	1922	1922	0
41	20240521	190100	130507384	1922	1922	1922	1922	0
42	20240521	190000	130507384	1922	1922	1922	1922	0
43	20240521	185900	130507384	1922	1922	1922	1922	0
44	20240521	185800	130507384	1922	1922	1922	1922	0
45	20240521	185700	130507384	1922	1922	1922	1922	0
46	20240521	185600	130507384	1922	1922	1922	1922	0
47	20240521	185500	130507384	1922	1922	1922	1922	0
48	20240521	185400	130507384	1922	1922	1922	1922	0
49	20240521	185300	130507384	1922	1922	1922	1922	0
50	20240521	185200	130507384	1922	1922	1922	1922	0
51	20240521	185100	130507384	1922	1922	1922	1922	0
52	20240521	185000	130507384	1922	1922	1922	1922	0
53	20240521	184900	130507384	1922	1922	1922	1922	0
54	20240521	184800	130507384	1922	1922	1922	1922	0
55	20240521	184700	130507384	1922	1922	1922	1922	0
56	20240521	184600	130507384	1922	1922	1922	1922	0
57	20240521	184500	130507384	1922	1922	1922	1922	0
58	20240521	184400	130507384	1922	1922	1922	1922	0
59	20240521	184300	130507384	1922	1922	1922	1922	0
60	20240521	184200	130507384	1922	1922	1922	1922	0
61	20240521	184100	130507384	1922	1922	1922	1922	0
62	20240521	184000	130507384	1922	1922	1922	1922	470
63	20240521	183900	130507384	1922	1922	1922	1922	0
64	20240521	183800	130507384	1922	1922	1922	1922	0
65	20240521	183700	130507384	1922	1922	1922	1922	0
66	20240521	183600	130507384	1922	1922	1922	1922	0
67	20240521	183500	130507384	1922	1922	1922	1922	0
68	20240521	183400	130507384	1922	1922	1922	1922	0
69	20240521	183300	130507384	1922	1922	1922	1922	0
70	20240521	183200	130507384	1922	1922	1922	1922	0
71	20240521	183100	130507384	1922	1922	1922	1922	0
72	20240521	183000	130507384	1922	1922	1922	1922	0
73	20240521	182900	130507384	1922	1922	1922	1922	0
74	20240521	182800	130507384	1922	1922	1922	1922	0
75	20240521	182700	130507384	1922	1922	1922	1922	0
76	20240521	182600	130507384	1922	1922	1922	1922	0
77	20240521	182500	130507384	1922	1922	1922	1922	0
78	20240521	182400	130507384	1922	1922	1922	1922	0
79	20240521	182300	130507384	1922	1922	1922	1922	0
80	20240521	182200	130507384	1922	1922	1922	1922	0
81	20240521	182100	130507384	1922	1922	1922	1922	0
82	20240521	182000	130507384	1922	1922	1922	1922	0
83	20240521	181900	130507384	1922	1922	1922	1922	0
84	20240521	181800	130507384	1922	1922	1922	1922	0
85	20240521	181700	130507384	1922	1922	1922	1922	0
86	20240521	181600	130507384	1922	1922	1922	1922	0
87	20240521	181500	130507384	1922	1922	1922	1922	0
88	20240521	181400	130507384	1922	1922	1922	1922	0
89	20240521	181300	130507384	1922	1922	1922	1922	0
90	20240521	181200	130507384	1922	1922	1922	1922	0
91	20240521	181100	130507384	1922	1922	1922	1922	0
92	20240521	181000	130507384	1922	1922	1922	1922	470
93	20240521	180900	130507384	1922	1922	1922	1922	0
94	20240521	180800	130507384	1922	1922	1922	1922	0
95	20240521	180700	130507384	1922	1922	1922	1922	0
96	20240521	180600	130507384	1922	1922	1922	1922	0
97	20240521	180500	130507384	1922	1922	1922	1922	0
98	20240521	180400	130507384	1922	1922	1922	1922	0
99	20240521	180300	130507384	1922	1922	1922	1922	0
100	20240521	180200	130507384	1922	1922	1922	1922	0
101	20240521	180100	130507384	1922	1922	1922	1922	0
102	20240521	180000	130507384	1922	1922	1922	1922	0
103	20240521	175900	130507384	1922	1922	1922	1922	0
104	20240521	175800	130507384	1922	1922	1922	1922	0
105	20240521	175700	130507384	1922	1922	1922	1922	0
106	20240521	175600	130507384	1922	1922	1922	1922	0
107	20240521	175500	130507384	1922	1922	1922	1922	0
108	20240521	175400	130507384	1922	1922	1922	1922	0
109	20240521	175300	130507384	1922	1922	1922	1922	0
110	20240521	175200	130507384	1922	1922	1922	1922	0
111	20240521	175100	130507384	1922	1922	1922	1922	0
112	20240521	175000	130507384	1922	1922	1922	1922	0
113	20240521	174900	130507384	1922	1922	1922	1922	0
114	20240521	174800	130507384	1922	1922	1922	1922	0
115	20240521	174700	130507384	1922	1922	1922	1922	0
116	20240521	174600	130507384	1922	1922	1922	1922	0
117	20240521	174500	130507384	1922	1922	1922	1922	0
118	20240521	174400	130507384	1922	1922	1922	1922	0
119	20240521	174300	130507384	1922	1922	1922	1922	0
120	20240521	174200	130507384	1922	1922	1922	1922	0
121	20240521	174100	130507384	1922	1922	1922	1922	0
122	20240521	174000	130507384	1922	1922	1922	1922	470
123	20240521	173900	130507384	1922	1922	1922	1922	0
124	20240521	173800	130507384	1922	1922	1922	1922	0
125	20240521	173700	130507384	1922	1922	1922	1922	0
126	20240521	173600	130507384	1922	1922	1922	1922	0
127	20240521	173500	130507384	1922	1922	1922	1922	0
128	20240521	173400	130507384	1922	1922	1922	1922	0
129	20240521	173300	130507384	1922	1922	1922	1922	0
130	20240521	173200	130507384	1922	1922	1922	1922	0
131	20240521	173100	130507384	1922	1922	1922	1922	0
132	20240521	173000	130507384	1922	1922	1922	1922	0
133	20240521	172900	130507384	1922	1922	1922	1922	0
134	20240521	172800	130507384	1922	1922	1922	1922	0
135	20240521	172700	130507384	1922	1922	1922	1922	0
136	20240521	172600	130507384	1922	1922	1922	1922	0
137	20240521	172500	130507384	1922	1922	1922	1922	0
138	20240521	172400	130507384	1922	1922	1922	1922	0
139	20240521	172300	130507384	1922	1922	1922	1922	0
140	20240521	172200	130507384	1922	1922	1922	1922	0
141	20240521	172100	130507384	1922	1922	1922	1922	0
142	20240521	172000	130507384	1922	1922	1922	1922	0
143	20240521	171900	130507384	1922	1922	1922	1922	0
144	20240521	171800	130507384	1922	1922	1922	1922	0
145	20240521	171700	130507384	1922	1922	1922	1922	0
146	20240521	171600	130507384	1922	1922	1922	1922	0
147	20240521	171500	130507384	1922	1922	1922	1922	0
148	20240521	171400	130507384	1922	1922	1922	1922	0
149	20240521	171300	130507384	1922	1922	1922	1922	0
150	20240521	171200	130507384	1922	1922	1922	1922	0
151	20240521	171100	130507384	1922	1922	1922	1922	0
152	20240521	171000	130507384	1922	1922	1922	1922	470
153	20240521	170900	130507384	1922	1922	1922	1922	0
154	20240521	170800	130507384	1922	1922	1922	1922	0
155	20240521	170700	130507384	1922	1922	1922	1922	0
156	20240521	170600	130507384	1922	1922	1922	1922	0
157	20240521	170500	130507384	1922	1922	1922	1922	0
158	20240521	170400	130507384	1922	1922	1922	1922	0
159	20240521	170300	130507384	1922	1922	1922	1922	0
160	20240521	170200	130507384	1922	1922	1922	1922	0
161	20240521	170100	130507384	1922	1922	1922	1922	0
162	20240521	170000	130507384	1922	1922	1922	1922	0
163	20240521	165900	130507384	1922	1922	1922	1922	0
164	20240521	165800	130507384	1922	1922	1922	1922	0
165	20240521	165700	130507384	1922	1922	1922	1922	0
166	20240521	165600	130507384	1922	1922	1922	1922	0
167	20240521	165500	130507384	1922	1922	1922	1922	0
168	20240521	165400	130507384	1922	1922	1922	1922	0
169	20240521	165300	130507384	1922	1922	1922	1922	0
170	20240521	165200	130507384	1922	1922	1922	1922	0
171	20240521	165100	130507384	1922	1922	1922	1922	0
172	20240521	165000	130507384	1922	1922	1922	1922	0
173	20240521	164900	130507384	1922	1922	1922	1922	0
174	20240521	164800	130507384	1922	1922	1922	1922	0
175	20240521	164700	130507384	1922	1922	1922	1922	0
176	20240521	164600	130507384	1922	1922	1922	1922	0
177	20240521	164500	130507384	1922	1922	1922	1922	0
178	20240521	164400	130507384	1922	1922	1922	1922	0
179	20240521	164300	130507384	1922	1922	1922	1922	0
180	20240521	164200	130507384	1922	1922	1922	1922	0
181	20240521	164100	130507384	1922	1922	1922	1922	0
182	20240521	164000	130507384	1922	1922	1922	1922	470
183	20240521	163900	130507384	1922	1922	1922	1922	0
184	20240521	163800	130507384	1922	1922	1922	1922	0
185	20240521	163700	130507384	1922	1922	1922	1922	0
186	20240521	163600	130507384	1922	1922	1922	1922	0
187	20240521	163500	130507384	1922	1922	1922	1922	0
188	20240521	163400	130507384	1922	1922	1922	1922	0
189	20240521	163300	130507384	1922	1922	1922	1922	0
190	20240521	163200	130507384	1922	1922	1922	1922	0
191	20240521	163100	130507384	1922	1922	1922	1922	0
192	20240521	163000	130507384	1922	1922	1922	1922	0
193	20240521	162900	130507384	1922	1922	1922	1922	0
194	20240521	162800	130507384	1922	1922	1922	1922	0
195	20240521	162700	130507384	1922	1922	1922	1922	0
196	20240521	162600	130507384	1922	1922	1922	1922	0
197	20240521	162500	130507384	1922	1922	1922	1922	0
198	20240521	162400	130507384	1922	1922	1922	1922	0
199	20240521	162300	130507384	1922	1922	1922	1922	0
200	20240521	162200	130507384	1922	1922	1922	1922	0
201	20240521	162100	130507384	1922	1922	1922	1922	0
202	20240521	162000	130507384	1922	1922	1922	1922	0
203	20240521	161900	130507384	1922	1922	1922	1922	0
204	20240521	161800	130507384	1922	1922	1922	1922	0
205	20240521	161700	130507384	1922	1922	1922	1922	0
206	20240521	161600	130507384	1922	1922	1922	1922	0
207	20240521	161500	130507384	1922	1922	1922	1922	0
208	20240521	161400	130507384	1922	1922	1922	1922	0
209	20240521	161300	130507384	1922	1922	1922	1922	0
210	20240521	161200	130507384	1922	1922	1922	1922	0
211	20240521	161100	130507384	1922	1922	1922	1922	0
212	20240521	161000	130507384	1922	1922	1922	1922	470
213	20240521	160900	130507384	1922	1922	1922	1922	0
214	20240521	160800	130507384	1922	1922	1922	1922	0
215	20240521	160700	130507384	1922	1922	1922	1922	0
216	20240521	160600	130507384	1922	1922	1922	1922	0
217	20240521	160500	130507384	1922	1922	1922	1922	0
218	20240521	160400	130507384	1922	1922	1922	1922	0
219	20240521	160300	130507384	1922	1922	1922	1922	0
220	20240521	160200	130507384	1922	1922	1922	1922	0
221	20240521	160100	130507384	1922	1922	1922	1922	0
222	20240521	160000	130507384	1922	1922	1922	1922	0
223	20240521	155900	130507384	1922	1922	1922	1922	0
224	20240521	155800	130507384	1922	1922	1922	1922	0
225	20240521	155700	130507384	1922	1922	1922	1922	0
226	20240521	155600	130507384	1922	1922	1922	1922	0
227	20240521	155500	130507384	1922	1922	1922	1922	0
228	20240521	155400	130507384	1922	1922	1922	1922	0
229	20240521	155300	130507384	1922	1922	1922	1922	0
230	20240521	155200	130507384	1922	1922	1922	1922	0
231	20240521	155100	130507384	1922	1922	1922	1922	0
232	20240521	155000	130507384	1922	1922	1922	1922	0
233	20240521	154900	130507384	1922	1922	1922	1922	0
234	20240521	154800	130507384	1922	1922	1922	1922	0
235	20240521	154700	130507384	1922	1922	1922	1922	0
236	20240521	154600	130507384	1922	1922	1922	1922	0
237	20240521	154500	130507384	1922	1922	1922	1922	0
238	20240521	154400	130507384	1922	1922	1922	1922	0
239	20240521	154300	130507384	1922	1922	1922	1922	0
240	20240521	154200	130507384	1922	1922	1922	1922	0
241	20240521	154100	130507384	1922	1922	1922	1922	0
242	20240521	154000	130507384	1922	1922	1922	1922	470
243	20240521	153900	130507384	1922	1922	1922	1922	0
244	20240521	153800	130507384	1922	1922	1922	1922	0
245	20240521	153700	130507384	1922	1922	1922	1922	0
246	20240521	153600	130507384	1922	1922	1922	1922	0
247	20240521	153500	130507384	1922	1922	1922	1922	0
248	20240521	153400	130507384	1922	1922	1922	1922	0
249	20240521	153300	130507384	1922	1922	1922	1922	0
250	20240521	153200	130507384	1922	1922	1922	1922	0
251	20240521	153100	130507384	1922	1922	1922	1922	0
252	20240521	153000	130507384	1922	1922	1922	1922	470
253	20240521	152900	129604044	1924	1924	1924	1924	0
254	20240521	152800	129604044	1924	1924	1924	1924	0
255	20240521	152700	129604044	1924	1924	1924	1924	0
256	20240521	152600	129604044	1924	1924	1924	1924	0
257	20240521	152500	129604044	1924	1924	1924	1924	0
258	20240521	152400	129604044	1924	1924	1924	1924	0
259	20240521	152300	129604044	1924	1924	1924	1924	0
260	20240521	152200	129604044	1924	1924	1924	1924	0
261	20240521	152100	129604044	1924	1924	1924	1924	0
262	20240521	152000	129604044	1924	1924	1924	1924	0
263	20240521	151900	129604044	1924	1923	1924	1923	118
264	20240521	151800	129377123	1923	1923	1923	1923	0
265	20240521	151700	129377123	1923	1923	1923	1923	0
266	20240521	151600	129377123	1923	1923	1923	1923	107
267	20240521	151500	129171362	1923	1923	1923	1923	0
268	20240521	151400	129171362	1923	1923	1923	1923	64
269	20240521	151300	129048290	1923	1923	1923	1923	10
270	20240521	151200	129029060	1924	1924	1924	1924	1
271	20240521	151100	129027136	1924	1924	1924	1924	3
272	20240521	151000	129021364	1923	1923	1923	1923	0
273	20240521	150900	129021364	1923	1923	1923	1923	22
274	20240521	150800	128979058	1924	1924	1924	1924	0
275	20240521	150700	128979058	1924	1924	1924	1924	0
276	20240521	150600	128979058	1924	1924	1924	1924	0
277	20240521	150500	128979058	1924	1923	1924	1923	2
278	20240521	150400	128975211	1922	1922	1922	1922	260
279	20240521	150300	128475491	1922	1922	1922	1921	382
280	20240521	150200	127741329	1922	1922	1922	1922	0
281	20240521	150100	127741329	1922	1922	1922	1922	0
282	20240521	150000	127741329	1922	1922	1922	1922	0
283	20240521	145900	127741329	1922	1922	1922	1922	0
284	20240521	145800	127741329	1922	1922	1922	1922	0
285	20240521	145700	127741329	1922	1922	1922	1922	1
286	20240521	145600	127739407	1922	1922	1922	1922	9
287	20240521	145500	127722109	1922	1922	1922	1922	0
288	20240521	145400	127722109	1922	1922	1922	1922	0
289	20240521	145300	127722109	1922	1922	1922	1922	0
290	20240521	145200	127722109	1922	1922	1922	1922	0
291	20240521	145100	127722109	1922	1920	1922	1920	4656
292	20240521	145000	118773535	1920	1921	1921	1920	113
293	20240521	144900	118556531	1922	1922	1922	1922	1913
294	20240521	144800	114879745	1921	1921	1921	1921	59
295	20240521	144700	114766406	1921	1921	1921	1921	0
296	20240521	144600	114766406	1921	1922	1922	1921	151
297	20240521	144500	114476235	1922	1923	1923	1922	1002
298	20240521	144400	112550390	1924	1924	1924	1924	5
299	20240521	144300	112540770	1924	1922	1924	1922	3005
300	20240521	144200	106760021	1920	1920	1920	1920	0
301	20240521	144100	106760021	1920	1922	1922	1920	3380
302	20240521	144000	100264421	1920	1920	1920	1920	0
303	20240521	143900	100264421	1920	1920	1920	1920	0
304	20240521	143800	100264421	1920	1921	1921	1920	862
305	20240521	143700	98608681	1922	1922	1922	1922	0
306	20240521	143600	98608681	1922	1922	1922	1922	0
307	20240521	143500	98608681	1922	1922	1922	1922	0
308	20240521	143400	98608681	1922	1923	1923	1922	55
309	20240521	143300	98502966	1922	1923	1923	1922	65
310	20240521	143200	98378021	1923	1923	1923	1923	0
311	20240521	143100	98378021	1923	1923	1923	1923	0
312	20240521	143000	98378021	1923	1923	1923	1923	5
313	20240521	142900	98368406	1923	1923	1923	1923	0
314	20240521	142800	98368406	1923	1923	1923	1923	0
315	20240521	142700	98368406	1923	1923	1923	1923	53
316	20240521	142600	98266487	1919	1919	1919	1919	0
317	20240521	142500	98266487	1919	1919	1919	1919	0
318	20240521	142400	98266487	1919	1919	1919	1919	0
319	20240521	142300	98266487	1919	1919	1919	1919	0
320	20240521	142200	98266487	1919	1919	1919	1919	0
321	20240521	142100	98266487	1919	1919	1919	1919	0
322	20240521	142000	98266487	1919	1919	1919	1919	0
323	20240521	141900	98266487	1919	1919	1919	1919	0
324	20240521	141800	98266487	1919	1923	1923	1919	2324
325	20240521	141700	93798601	1923	1923	1923	1923	5
326	20240521	141600	93788986	1923	1923	1923	1923	0
327	20240521	141500	93788986	1923	1923	1923	1923	0
328	20240521	141400	93788986	1923	1923	1923	1923	55
329	20240521	141300	93683221	1924	1924	1924	1924	0
330	20240521	141200	93683221	1924	1924	1924	1924	0
331	20240521	141100	93683221	1924	1924	1924	1924	0
332	20240521	141000	93683221	1924	1924	1924	1924	0
333	20240521	140900	93683221	1924	1924	1924	1924	0
334	20240521	140800	93683221	1924	1924	1924	1924	0
335	20240521	140700	93683221	1924	1924	1924	1924	0
336	20240521	140600	93683221	1924	1924	1924	1924	0
337	20240521	140500	93683221	1924	1924	1924	1924	0
338	20240521	140400	93683221	1924	1924	1924	1924	0
339	20240521	140300	93683221	1924	1924	1924	1924	0
340	20240521	140200	93683221	1924	1924	1924	1924	0
341	20240521	140100	93683221	1924	1924	1924	1924	0
342	20240521	140000	93683221	1924	1924	1924	1924	0
343	20240521	135900	93683221	1924	1924	1924	1924	0
344	20240521	135800	93683221	1924	1924	1924	1924	0
345	20240521	135700	93683221	1924	1924	1924	1924	0
346	20240521	135600	93683221	1924	1924	1924	1924	0
347	20240521	135500	93683221	1924	1924	1924	1924	0
348	20240521	135400	93683221	1924	1924	1924	1924	0
349	20240521	135300	93683221	1924	1924	1924	1924	0
350	20240521	135200	93683221	1924	1924	1924	1924	0
351	20240521	135100	93683221	1924	1924	1924	1924	0
352	20240521	135000	93683221	1924	1924	1924	1924	1
353	20240521	134900	93681297	1919	1919	1919	1919	0
354	20240521	134800	93681297	1919	1919	1919	1919	0
355	20240521	134700	93681297	1919	1919	1919	1919	0
356	20240521	134600	93681297	1919	1919	1919	1919	0
357	20240521	134500	93681297	1919	1924	1924	1919	68
358	20240521	134400	93550780	1919	1919	1919	1919	0
359	20240521	134300	93550780	1919	1919	1919	1919	0
360	20240521	134200	93550780	1919	1920	1920	1919	1140
361	20240521	134100	91362120	1919	1919	1919	1919	0
362	20240521	134000	91362120	1919	1919	1919	1919	0
363	20240521	133900	91362120	1919	1919	1919	1919	0
364	20240521	133800	91362120	1919	1920	1920	1919	340
365	20240521	133700	90709400	1920	1920	1920	1920	0
366	20240521	133600	90709400	1920	1920	1920	1920	0
367	20240521	133500	90709400	1920	1920	1920	1920	0
368	20240521	133400	90709400	1920	1920	1920	1920	0
369	20240521	133300	90709400	1920	1920	1920	1920	0
370	20240521	133200	90709400	1920	1920	1920	1920	0
371	20240521	133100	90709400	1920	1920	1920	1920	5
372	20240521	133000	90699800	1919	1919	1919	1919	500
373	20240521	132900	89740300	1920	1920	1920	1920	0
374	20240521	132800	89740300	1920	1920	1920	1920	0
375	20240521	132700	89740300	1920	1920	1920	1920	0
376	20240521	132600	89740300	1920	1920	1920	1920	1
377	20240521	132500	89738380	1920	1919	1920	1919	104
378	20240521	132400	89538710	1920	1920	1920	1920	0
379	20240521	132300	89538710	1920	1920	1920	1920	0
380	20240521	132200	89538710	1920	1920	1920	1920	0
381	20240521	132100	89538710	1920	1920	1920	1920	0
382	20240521	132000	89538710	1920	1920	1920	1920	8
383	20240521	131900	89523350	1919	1919	1919	1919	0
384	20240521	131800	89523350	1919	1919	1919	1919	0
385	20240521	131700	89523350	1919	1919	1919	1919	0
386	20240521	131600	89523350	1919	1920	1920	1919	1066
387	20240521	131500	87477242	1923	1923	1923	1923	0
388	20240521	131400	87477242	1923	1923	1923	1923	0
389	20240521	131300	87477242	1923	1923	1923	1923	0
390	20240521	131200	87477242	1923	1923	1923	1923	0
391	20240521	131100	87477242	1923	1923	1923	1923	0
392	20240521	131000	87477242	1923	1923	1923	1923	0
393	20240521	130900	87477242	1923	1923	1923	1923	1
394	20240521	130800	87475319	1924	1924	1924	1924	0
395	20240521	130700	87475319	1924	1924	1924	1924	0
396	20240521	130600	87475319	1924	1924	1924	1924	0
397	20240521	130500	87475319	1924	1924	1924	1924	0
398	20240521	130400	87475319	1924	1924	1924	1924	0
399	20240521	130300	87475319	1924	1924	1924	1924	0
400	20240521	130200	87475319	1924	1924	1924	1924	0
401	20240521	130100	87475319	1924	1924	1924	1924	0
402	20240521	130000	87475319	1924	1924	1924	1924	0
403	20240521	125900	87475319	1924	1924	1924	1924	0
404	20240521	125800	87475319	1924	1924	1924	1924	0
405	20240521	125700	87475319	1924	1924	1924	1924	0
406	20240521	125600	87475319	1924	1924	1924	1924	0
407	20240521	125500	87475319	1924	1924	1924	1924	0
408	20240521	125400	87475319	1924	1924	1924	1924	0
409	20240521	125300	87475319	1924	1924	1924	1924	0
410	20240521	125200	87475319	1924	1924	1924	1924	0
411	20240521	125100	87475319	1924	1924	1924	1924	0
412	20240521	125000	87475319	1924	1924	1924	1924	0
413	20240521	124900	87475319	1924	1924	1924	1924	0
414	20240521	124800	87475319	1924	1924	1924	1924	0
415	20240521	124700	87475319	1924	1924	1924	1924	0
416	20240521	124600	87475319	1924	1924	1924	1924	0
417	20240521	124500	87475319	1924	1924	1924	1924	0
418	20240521	124400	87475319	1924	1924	1924	1924	0
419	20240521	124300	87475319	1924	1924	1924	1924	0
420	20240521	124200	87475319	1924	1924	1924	1924	0
421	20240521	124100	87475319	1924	1924	1924	1924	0
422	20240521	124000	87475319	1924	1924	1924	1924	0
423	20240521	123900	87475319	1924	1924	1924	1924	0
424	20240521	123800	87475319	1924	1924	1924	1924	0
425	20240521	123700	87475319	1924	1924	1924	1924	0
426	20240521	123600	87475319	1924	1924	1924	1924	103
427	20240521	123500	87277147	1924	1920	1924	1919	503
428	20240521	123400	86311871	1919	1919	1919	1919	0
429	20240521	123300	86311871	1919	1919	1919	1919	0
430	20240521	123200	86311871	1919	1919	1919	1919	89
431	20240521	123100	86141080	1919	1924	1924	1919	2529
432	20240521	123000	81277929	1924	1924	1924	1924	0
433	20240521	122900	81277929	1924	1923	1924	1919	1409
434	20240521	122800	78567764	1919	1919	1919	1919	0
435	20240521	122700	78567764	1919	1919	1919	1919	0
436	20240521	122600	78567764	1919	1919	1919	1919	0
437	20240521	122500	78567764	1919	1919	1919	1919	0
438	20240521	122400	78567764	1919	1919	1919	1919	0
439	20240521	122300	78567764	1919	1919	1919	1919	0
440	20240521	122200	78567764	1919	1919	1919	1919	0
441	20240521	122100	78567764	1919	1919	1919	1919	0
442	20240521	122000	78567764	1919	1919	1919	1919	0
443	20240521	121900	78567764	1919	1919	1919	1919	0
444	20240521	121800	78567764	1919	1919	1919	1919	0
445	20240521	121700	78567764	1919	1919	1919	1919	0
446	20240521	121600	78567764	1919	1919	1919	1919	0
447	20240521	121500	78567764	1919	1919	1919	1919	0
448	20240521	121400	78567764	1919	1919	1919	1919	0
449	20240521	121300	78567764	1919	1919	1919	1919	145
450	20240521	121200	78289509	1919	1919	1919	1919	0
451	20240521	121100	78289509	1919	1919	1919	1919	0
452	20240521	121000	78289509	1919	1919	1919	1919	0
453	20240521	120900	78289509	1919	1919	1919	1919	0
454	20240521	120800	78289509	1919	1919	1919	1919	0
455	20240521	120700	78289509	1919	1919	1919	1919	0
456	20240521	120600	78289509	1919	1919	1919	1919	491
457	20240521	120500	77347280	1919	1919	1919	1919	1
458	20240521	120400	77345361	1919	1919	1919	1919	0
459	20240521	120300	77345361	1919	1919	1919	1919	0
460	20240521	120200	77345361	1919	1919	1919	1919	6
461	20240521	120100	77333847	1918	1918	1918	1918	6
462	20240521	120000	77322339	1918	1918	1918	1918	114
463	20240521	115900	77103687	1918	1918	1918	1918	0
464	20240521	115800	77103687	1918	1918	1918	1918	1
465	20240521	115700	77101769	1918	1918	1918	1918	0
466	20240521	115600	77101769	1918	1918	1918	1918	99
467	20240521	115500	76911887	1917	1917	1917	1917	0
468	20240521	115400	76911887	1917	1917	1917	1917	0
469	20240521	115300	76911887	1917	1917	1917	1917	0
470	20240521	115200	76911887	1917	1917	1917	1917	82
471	20240521	115100	76754693	1918	1918	1918	1918	0
472	20240521	115000	76754693	1918	1918	1918	1918	0
473	20240521	114900	76754693	1918	1918	1918	1918	0
474	20240521	114800	76754693	1918	1918	1918	1918	70
475	20240521	114700	76620433	1919	1919	1919	1919	0
476	20240521	114600	76620433	1919	1919	1919	1919	0
477	20240521	114500	76620433	1919	1919	1919	1919	0
478	20240521	114400	76620433	1919	1919	1919	1919	0
479	20240521	114300	76620433	1919	1919	1919	1919	0
480	20240521	114200	76620433	1919	1919	1919	1919	0
481	20240521	114100	76620433	1919	1919	1919	1919	0
482	20240521	114000	76620433	1919	1919	1919	1919	0
483	20240521	113900	76620433	1919	1919	1919	1919	0
484	20240521	113800	76620433	1919	1919	1919	1919	0
485	20240521	113700	76620433	1919	1919	1919	1919	1
486	20240521	113600	76618514	1918	1918	1918	1918	0
487	20240521	113500	76618514	1918	1918	1918	1918	0
488	20240521	113400	76618514	1918	1918	1918	1918	1
489	20240521	113300	76616596	1917	1917	1917	1917	0
490	20240521	113200	76616596	1917	1917	1917	1917	0
491	20240521	113100	76616596	1917	1917	1917	1917	116
492	20240521	113000	76394224	1917	1918	1918	1917	905
493	20240521	112900	74659234	1919	1919	1919	1919	0
494	20240521	112800	74659234	1919	1919	1919	1919	0
495	20240521	112700	74659234	1919	1919	1919	1919	0
496	20240521	112600	74659234	1919	1919	1919	1919	0
497	20240521	112500	74659234	1919	1919	1919	1919	0
498	20240521	112400	74659234	1919	1919	1919	1918	851
499	20240521	112300	73026865	1919	1919	1919	1919	100
500	20240521	112200	72834965	1919	1919	1919	1919	0
501	20240521	112100	72834965	1919	1919	1919	1919	0
502	20240521	112000	72834965	1919	1919	1919	1919	0
503	20240521	111900	72834965	1919	1919	1919	1919	0
504	20240521	111800	72834965	1919	1919	1919	1919	0
505	20240521	111700	72834965	1919	1921	1921	1919	53
506	20240521	111600	72733255	1925	1925	1925	1925	0
507	20240521	111500	72733255	1925	1925	1925	1925	0
508	20240521	111400	72733255	1925	1925	1925	1925	0
509	20240521	111300	72733255	1925	1925	1925	1925	0
510	20240521	111200	72733255	1925	1925	1925	1925	0
511	20240521	111100	72733255	1925	1925	1925	1925	0
512	20240521	111000	72733255	1925	1925	1925	1925	0
513	20240521	110900	72733255	1925	1925	1925	1925	0
514	20240521	110800	72733255	1925	1925	1925	1925	0
515	20240521	110700	72733255	1925	1925	1925	1925	0
516	20240521	110600	72733255	1925	1925	1925	1925	0
517	20240521	110500	72733255	1925	1925	1925	1925	0
518	20240521	110400	72733255	1925	1925	1925	1925	0
519	20240521	110300	72733255	1925	1925	1925	1925	0
520	20240521	110200	72733255	1925	1925	1925	1925	0
521	20240521	110100	72733255	1925	1925	1925	1925	0
522	20240521	110000	72733255	1925	1925	1925	1925	0
523	20240521	105900	72733255	1925	1926	1926	1925	239
524	20240521	105800	72273179	1925	1925	1925	1925	0
525	20240521	105700	72273179	1925	1925	1925	1925	62
526	20240521	105600	72153829	1925	1925	1925	1925	0
527	20240521	105500	72153829	1925	1925	1925	1925	0
528	20240521	105400	72153829	1925	1924	1925	1924	3
529	20240521	105300	72148055	1919	1919	1919	1919	0
530	20240521	105200	72148055	1919	1919	1919	1919	0
531	20240521	105100	72148055	1919	1919	1919	1919	180
532	20240521	105000	71802635	1919	1919	1919	1919	442
533	20240521	104900	70954437	1919	1919	1919	1919	5
534	20240521	104800	70944842	1917	1917	1917	1917	0
535	20240521	104700	70944842	1917	1917	1917	1917	0
536	20240521	104600	70944842	1917	1917	1917	1917	0
537	20240521	104500	70944842	1917	1917	1917	1917	94
538	20240521	104400	70764644	1917	1917	1919	1917	115
539	20240521	104300	70544179	1917	1917	1917	1917	0
540	20240521	104200	70544179	1917	1917	1917	1917	177
541	20240521	104100	70204870	1918	1918	1918	1918	0
542	20240521	104000	70204870	1918	1918	1918	1918	0
543	20240521	103900	70204870	1918	1918	1918	1918	0
544	20240521	103800	70204870	1918	1919	1919	1918	3559
545	20240521	103700	63375757	1919	1919	1919	1919	0
546	20240521	103600	63375757	1919	1919	1919	1919	0
547	20240521	103500	63375757	1919	1919	1919	1919	0
548	20240521	103400	63375757	1919	1919	1919	1919	0
549	20240521	103300	63375757	1919	1919	1919	1919	0
550	20240521	103200	63375757	1919	1919	1919	1919	0
551	20240521	103100	63375757	1919	1919	1919	1919	0
552	20240521	103000	63375757	1919	1919	1919	1919	0
553	20240521	102900	63375757	1919	1919	1919	1919	380
554	20240521	102800	62646537	1920	1921	1921	1920	3105
555	20240521	102700	56684936	1922	1924	1924	1922	3
556	20240521	102600	56679167	1925	1922	1927	1921	1045
557	20240521	102500	54671702	1920	1920	1920	1920	0
558	20240521	102400	54671702	1920	1920	1920	1920	0
559	20240521	102300	54671702	1920	1920	1920	1920	0
560	20240521	102200	54671702	1920	1920	1920	1920	0
561	20240521	102100	54671702	1920	1920	1920	1920	0
562	20240521	102000	54671702	1920	1920	1920	1920	0
563	20240521	101900	54671702	1920	1920	1920	1920	0
564	20240521	101800	54671702	1920	1920	1920	1920	0
565	20240521	101700	54671702	1920	1920	1920	1920	0
566	20240521	101600	54671702	1920	1920	1920	1920	0
567	20240521	101500	54671702	1920	1920	1920	1920	389
568	20240521	101400	53924822	1921	1921	1921	1921	0
569	20240521	101300	53924822	1921	1921	1921	1921	0
570	20240521	101200	53924822	1921	1921	1921	1921	55
571	20240521	101100	53819167	1920	1920	1920	1920	0
572	20240521	101000	53819167	1920	1920	1920	1920	0
573	20240521	100900	53819167	1920	1920	1920	1920	0
574	20240521	100800	53819167	1920	1920	1920	1920	0
575	20240521	100700	53819167	1920	1928	1928	1920	4622
576	20240521	100600	44941353	1928	1928	1928	1928	0
577	20240521	100500	44941353	1928	1928	1928	1928	0
578	20240521	100400	44941353	1928	1928	1928	1928	0
579	20240521	100300	44941353	1928	1928	1928	1928	0
580	20240521	100200	44941353	1928	1928	1928	1928	0
581	20240521	100100	44941353	1928	1928	1928	1928	0
582	20240521	100000	44941353	1928	1928	1928	1928	0
583	20240521	095900	44941353	1928	1928	1928	1928	6
584	20240521	095800	44929785	1928	1928	1928	1928	0
585	20240521	095700	44929785	1928	1928	1928	1928	1
586	20240521	095600	44927857	1928	1928	1928	1928	0
587	20240521	095500	44927857	1928	1928	1928	1928	31
588	20240521	095400	44868089	1921	1921	1921	1921	0
589	20240521	095300	44868089	1921	1921	1921	1921	0
590	20240521	095200	44868089	1921	1921	1921	1921	0
591	20240521	095100	44868089	1921	1921	1921	1921	0
592	20240521	095000	44868089	1921	1921	1921	1921	0
593	20240521	094900	44868089	1921	1921	1921	1921	0
594	20240521	094800	44868089	1921	1921	1921	1921	0
595	20240521	094700	44868089	1921	1921	1921	1921	59
596	20240521	094600	44754750	1921	1921	1921	1921	780
597	20240521	094500	43256370	1921	1921	1921	1921	0
598	20240521	094400	43256370	1921	1921	1921	1921	0
599	20240521	094300	43256370	1921	1921	1921	1921	0
600	20240521	094200	43256370	1921	1921	1921	1921	0
601	20240521	094100	43256370	1921	1921	1921	1921	0
602	20240521	094000	43256370	1921	1921	1921	1921	1
603	20240521	093900	43254449	1920	1920	1920	1920	0
604	20240521	093800	43254449	1920	1920	1920	1920	0
605	20240521	093700	43254449	1920	1920	1920	1920	1084
606	20240521	093600	41173169	1921	1921	1921	1921	200
607	20240521	093500	40788969	1920	1920	1920	1920	0
608	20240521	093400	40788969	1920	1922	1922	1920	393
609	20240521	093300	40034308	1929	1929	1929	1929	0
610	20240521	093200	40034308	1929	1929	1929	1929	0
611	20240521	093100	40034308	1929	1929	1929	1929	0
612	20240521	093000	40034308	1929	1929	1929	1929	70
613	20240521	092900	39899278	1929	1929	1929	1929	12
614	20240521	092800	39876130	1929	1928	1929	1928	115
615	20240521	092700	39654347	1920	1920	1920	1920	0
616	20240521	092600	39654347	1920	1920	1920	1920	297
617	20240521	092500	39084107	1920	1920	1920	1920	0
618	20240521	092400	39084107	1920	1920	1920	1920	0
619	20240521	092300	39084107	1920	1920	1920	1920	0
620	20240521	092200	39084107	1920	1920	1920	1920	0
621	20240521	092100	39084107	1920	1920	1920	1920	80
622	20240521	092000	38930507	1920	1920	1920	1920	0
623	20240521	091900	38930507	1920	1920	1920	1920	0
624	20240521	091800	38930507	1920	1920	1920	1920	433
625	20240521	091700	38099147	1920	1921	1921	1920	3029
626	20240521	091600	32283438	1921	1921	1921	1921	0
627	20240521	091500	32283438	1921	1921	1921	1921	500
628	20240521	091400	31322938	1920	1920	1920	1920	0
629	20240521	091300	31322938	1920	1920	1920	1920	271
630	20240521	091200	30802618	1920	1920	1920	1920	0
631	20240521	091100	30802618	1920	1920	1920	1920	0
632	20240521	091000	30802618	1920	1920	1920	1920	9265
633	20240521	090900	13013818	1917	1917	1917	1917	0
634	20240521	090800	13013818	1917	1917	1917	1917	0
635	20240521	090700	13013818	1917	1917	1917	1917	0
636	20240521	090600	13013818	1917	1917	1917	1917	0
637	20240521	090500	13013818	1917	1917	1917	1917	828
638	20240521	090400	11426542	1917	1917	1917	1917	5071
639	20240521	090300	1705435	1917	1916	1917	1916	223
640	20240521	090200	1278147	1933	1940	1940	1933	72
641	20240521	090100	1138761	1940	1939	1940	1939	515
642	20240521	090000	139680	1940	1940	1940	1940	72