32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 193200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 79131 |
| 3 | 20231120 | 193100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20231120 | 193000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20231120 | 192900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20231120 | 192800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20231120 | 192700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20231120 | 192600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20231120 | 192500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20231120 | 192400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20231120 | 192300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20231120 | 192200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20231120 | 192100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20231120 | 192000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20231120 | 191900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20231120 | 191800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20231120 | 191700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20231120 | 191600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20231120 | 191500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20231120 | 191400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20231120 | 191300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20231120 | 191200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20231120 | 191100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20231120 | 191000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20231120 | 190900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20231120 | 190800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20231120 | 190700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20231120 | 190600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20231120 | 190500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20231120 | 190400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20231120 | 190300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20231120 | 190200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 79131 |
| 33 | 20231120 | 190100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20231120 | 190000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20231120 | 185900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20231120 | 185800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20231120 | 185700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20231120 | 185600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20231120 | 185500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20231120 | 185400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20231120 | 185300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20231120 | 185200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20231120 | 185100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20231120 | 185000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20231120 | 184900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20231120 | 184800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20231120 | 184700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20231120 | 184600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20231120 | 184500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20231120 | 184400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20231120 | 184300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20231120 | 184200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20231120 | 184100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20231120 | 184000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20231120 | 183900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20231120 | 183800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20231120 | 183700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20231120 | 183600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20231120 | 183500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20231120 | 183400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20231120 | 183300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20231120 | 183200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 79131 |
| 63 | 20231120 | 183100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20231120 | 183000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20231120 | 182900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20231120 | 182800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20231120 | 182700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20231120 | 182600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20231120 | 182500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20231120 | 182400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20231120 | 182300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20231120 | 182200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20231120 | 182100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20231120 | 182000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20231120 | 181900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20231120 | 181800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20231120 | 181700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20231120 | 181600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20231120 | 181500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20231120 | 181400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20231120 | 181300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20231120 | 181200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20231120 | 181100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20231120 | 181000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20231120 | 180900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20231120 | 180800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20231120 | 180700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20231120 | 180600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20231120 | 180500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20231120 | 180400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20231120 | 180300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20231120 | 180200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 79131 |
| 93 | 20231120 | 180100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20231120 | 180000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20231120 | 175900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20231120 | 175800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20231120 | 175700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20231120 | 175600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20231120 | 175500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20231120 | 175400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20231120 | 175300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20231120 | 175200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20231120 | 175100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20231120 | 175000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20231120 | 174900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20231120 | 174800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20231120 | 174700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20231120 | 174600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20231120 | 174500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20231120 | 174400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20231120 | 174300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20231120 | 174200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20231120 | 174100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20231120 | 174000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20231120 | 173900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20231120 | 173800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20231120 | 173700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20231120 | 173600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20231120 | 173500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20231120 | 173400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20231120 | 173300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20231120 | 173200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 79131 |
| 123 | 20231120 | 173100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20231120 | 173000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20231120 | 172900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20231120 | 172800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20231120 | 172700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20231120 | 172600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20231120 | 172500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20231120 | 172400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20231120 | 172300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20231120 | 172200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20231120 | 172100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20231120 | 172000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20231120 | 171900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20231120 | 171800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20231120 | 171700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20231120 | 171600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20231120 | 171500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20231120 | 171400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20231120 | 171300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20231120 | 171200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20231120 | 171100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20231120 | 171000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20231120 | 170900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20231120 | 170800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20231120 | 170700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20231120 | 170600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20231120 | 170500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20231120 | 170400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20231120 | 170300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20231120 | 170200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 79131 |
| 153 | 20231120 | 170100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20231120 | 170000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20231120 | 165900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20231120 | 165800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20231120 | 165700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20231120 | 165600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20231120 | 165500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20231120 | 165400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20231120 | 165300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20231120 | 165200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20231120 | 165100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20231120 | 165000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20231120 | 164900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20231120 | 164800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20231120 | 164700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20231120 | 164600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20231120 | 164500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20231120 | 164400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20231120 | 164300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20231120 | 164200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20231120 | 164100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20231120 | 164000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20231120 | 163900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20231120 | 163800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20231120 | 163700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20231120 | 163600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20231120 | 163500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20231120 | 163400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20231120 | 163300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20231120 | 163200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 79131 |
| 183 | 20231120 | 163100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20231120 | 163000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20231120 | 162900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20231120 | 162800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20231120 | 162700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20231120 | 162600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20231120 | 162500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20231120 | 162400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20231120 | 162300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20231120 | 162200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20231120 | 162100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20231120 | 162000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20231120 | 161900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20231120 | 161800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20231120 | 161700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20231120 | 161600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20231120 | 161500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20231120 | 161400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20231120 | 161300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20231120 | 161200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20231120 | 161100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20231120 | 161000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20231120 | 160900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20231120 | 160800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20231120 | 160700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20231120 | 160600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20231120 | 160500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20231120 | 160400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20231120 | 160300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20231120 | 160200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 79131 |
| 213 | 20231120 | 160100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20231120 | 160000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20231120 | 155900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20231120 | 155800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20231120 | 155700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20231120 | 155600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20231120 | 155500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20231120 | 155400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20231120 | 155300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20231120 | 155200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20231120 | 155100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20231120 | 155000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20231120 | 154900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20231120 | 154800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20231120 | 154700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20231120 | 154600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20231120 | 154500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20231120 | 154400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20231120 | 154300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20231120 | 154200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20231120 | 154100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20231120 | 154000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20231120 | 153900 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20231120 | 153800 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20231120 | 153700 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20231120 | 153600 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20231120 | 153500 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20231120 | 153400 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20231120 | 153300 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20231120 | 153200 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 79131 |
| 243 | 20231120 | 153100 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20231120 | 153000 | 14167191210 | 2835 | 2835 | 2835 | 2835 | 79131 |
| 245 | 20231120 | 152900 | 13942854825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20231120 | 152800 | 13942854825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20231120 | 152700 | 13942854825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20231120 | 152600 | 13942854825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20231120 | 152500 | 13942854825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20231120 | 152400 | 13942854825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20231120 | 152300 | 13942854825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20231120 | 152200 | 13942854825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20231120 | 152100 | 13942854825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20231120 | 152000 | 13942854825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20231120 | 151900 | 13942854825 | 2830 | 2820 | 2830 | 2815 | 34750 |
| 256 | 20231120 | 151800 | 13844728030 | 2815 | 2805 | 2820 | 2805 | 22014 |
| 257 | 20231120 | 151700 | 13782852135 | 2810 | 2800 | 2810 | 2795 | 19432 |
| 258 | 20231120 | 151600 | 13728421035 | 2795 | 2805 | 2805 | 2795 | 54054 |
| 259 | 20231120 | 151500 | 13577112635 | 2805 | 2805 | 2810 | 2805 | 3691 |
| 260 | 20231120 | 151400 | 13566748560 | 2810 | 2800 | 2815 | 2800 | 4237 |
| 261 | 20231120 | 151300 | 13554856380 | 2800 | 2805 | 2810 | 2800 | 11763 |
| 262 | 20231120 | 151200 | 13521829195 | 2805 | 2810 | 2810 | 2800 | 20917 |
| 263 | 20231120 | 151100 | 13463137710 | 2810 | 2805 | 2810 | 2800 | 1417 |
| 264 | 20231120 | 151000 | 13459163565 | 2810 | 2815 | 2815 | 2800 | 4445 |
| 265 | 20231120 | 150900 | 13446682690 | 2810 | 2810 | 2815 | 2810 | 5435 |
| 266 | 20231120 | 150800 | 13431397965 | 2810 | 2810 | 2810 | 2805 | 9889 |
| 267 | 20231120 | 150700 | 13403619765 | 2810 | 2810 | 2815 | 2805 | 1928 |
| 268 | 20231120 | 150600 | 13398201960 | 2810 | 2815 | 2815 | 2810 | 4463 |
| 269 | 20231120 | 150500 | 13385649030 | 2815 | 2800 | 2815 | 2800 | 12358 |
| 270 | 20231120 | 150400 | 13350959075 | 2800 | 2800 | 2800 | 2795 | 5480 |
| 271 | 20231120 | 150300 | 13335622750 | 2805 | 2805 | 2805 | 2795 | 21594 |
| 272 | 20231120 | 150200 | 13275172480 | 2805 | 2805 | 2815 | 2800 | 13468 |
| 273 | 20231120 | 150100 | 13237385765 | 2805 | 2810 | 2815 | 2805 | 3790 |
| 274 | 20231120 | 150000 | 13226743525 | 2810 | 2810 | 2815 | 2805 | 13252 |
| 275 | 20231120 | 145900 | 13189523640 | 2815 | 2810 | 2820 | 2805 | 4060 |
| 276 | 20231120 | 145800 | 13178106315 | 2810 | 2820 | 2820 | 2810 | 3663 |
| 277 | 20231120 | 145700 | 13167813160 | 2810 | 2815 | 2820 | 2810 | 3118 |
| 278 | 20231120 | 145600 | 13159033910 | 2815 | 2820 | 2820 | 2810 | 6884 |
| 279 | 20231120 | 145500 | 13139664245 | 2820 | 2805 | 2820 | 2805 | 6583 |
| 280 | 20231120 | 145400 | 13121189610 | 2810 | 2815 | 2815 | 2805 | 21189 |
| 281 | 20231120 | 145300 | 13061679190 | 2815 | 2825 | 2825 | 2815 | 7605 |
| 282 | 20231120 | 145200 | 13040257680 | 2825 | 2825 | 2825 | 2815 | 1160 |
| 283 | 20231120 | 145100 | 13036985390 | 2815 | 2825 | 2825 | 2815 | 10098 |
| 284 | 20231120 | 145000 | 13008525605 | 2825 | 2835 | 2835 | 2825 | 4740 |
| 285 | 20231120 | 144900 | 12995132315 | 2830 | 2835 | 2835 | 2830 | 888 |
| 286 | 20231120 | 144800 | 12992616765 | 2835 | 2825 | 2835 | 2820 | 2267 |
| 287 | 20231120 | 144700 | 12986202925 | 2825 | 2825 | 2825 | 2820 | 26118 |
| 288 | 20231120 | 144600 | 12912540780 | 2825 | 2835 | 2840 | 2825 | 13305 |
| 289 | 20231120 | 144500 | 12874906935 | 2835 | 2850 | 2850 | 2835 | 6521 |
| 290 | 20231120 | 144400 | 12856384800 | 2850 | 2835 | 2850 | 2830 | 3517 |
| 291 | 20231120 | 144300 | 12846413950 | 2835 | 2850 | 2850 | 2830 | 22854 |
| 292 | 20231120 | 144200 | 12781604375 | 2850 | 2850 | 2865 | 2840 | 79723 |
| 293 | 20231120 | 144100 | 12553825005 | 2845 | 2850 | 2855 | 2840 | 21013 |
| 294 | 20231120 | 144000 | 12493980890 | 2850 | 2840 | 2850 | 2835 | 64584 |
| 295 | 20231120 | 143900 | 12310128840 | 2840 | 2820 | 2840 | 2810 | 40987 |
| 296 | 20231120 | 143800 | 12193992685 | 2815 | 2795 | 2815 | 2795 | 41291 |
| 297 | 20231120 | 143700 | 12078220380 | 2795 | 2785 | 2795 | 2785 | 18637 |
| 298 | 20231120 | 143600 | 12026268500 | 2785 | 2795 | 2795 | 2785 | 6992 |
| 299 | 20231120 | 143500 | 12006779475 | 2790 | 2795 | 2800 | 2790 | 9139 |
| 300 | 20231120 | 143400 | 11981254045 | 2795 | 2795 | 2795 | 2790 | 17648 |
| 301 | 20231120 | 143300 | 11932002740 | 2795 | 2795 | 2800 | 2790 | 5649 |
| 302 | 20231120 | 143200 | 11916221780 | 2800 | 2795 | 2800 | 2790 | 13966 |
| 303 | 20231120 | 143100 | 11877223860 | 2795 | 2800 | 2800 | 2790 | 1583 |
| 304 | 20231120 | 143000 | 11872806710 | 2785 | 2800 | 2805 | 2785 | 13470 |
| 305 | 20231120 | 142900 | 11835209820 | 2805 | 2800 | 2805 | 2800 | 8087 |
| 306 | 20231120 | 142800 | 11812548700 | 2800 | 2800 | 2805 | 2800 | 5458 |
| 307 | 20231120 | 142700 | 11797256715 | 2800 | 2795 | 2805 | 2785 | 20094 |
| 308 | 20231120 | 142600 | 11741052030 | 2795 | 2790 | 2795 | 2785 | 27373 |
| 309 | 20231120 | 142500 | 11664645705 | 2790 | 2810 | 2810 | 2780 | 58315 |
| 310 | 20231120 | 142400 | 11501892640 | 2810 | 2800 | 2815 | 2795 | 11855 |
| 311 | 20231120 | 142300 | 11468710745 | 2800 | 2815 | 2825 | 2790 | 91537 |
| 312 | 20231120 | 142200 | 11212152935 | 2815 | 2820 | 2830 | 2815 | 13534 |
| 313 | 20231120 | 142100 | 11174024620 | 2820 | 2830 | 2830 | 2820 | 892 |
| 314 | 20231120 | 142000 | 11171507200 | 2815 | 2825 | 2830 | 2815 | 22721 |
| 315 | 20231120 | 141900 | 11107291180 | 2825 | 2830 | 2830 | 2825 | 1469 |
| 316 | 20231120 | 141800 | 11103134010 | 2830 | 2825 | 2830 | 2820 | 1777 |
| 317 | 20231120 | 141700 | 11098117010 | 2825 | 2820 | 2825 | 2820 | 1407 |
| 318 | 20231120 | 141600 | 11094144395 | 2830 | 2825 | 2830 | 2820 | 3257 |
| 319 | 20231120 | 141500 | 11084947455 | 2830 | 2820 | 2830 | 2820 | 12123 |
| 320 | 20231120 | 141400 | 11050708360 | 2815 | 2820 | 2820 | 2815 | 2527 |
| 321 | 20231120 | 141300 | 11043587315 | 2820 | 2815 | 2820 | 2815 | 3194 |
| 322 | 20231120 | 141200 | 11034596175 | 2815 | 2815 | 2815 | 2815 | 1650 |
| 323 | 20231120 | 141100 | 11029951425 | 2815 | 2820 | 2825 | 2815 | 6702 |
| 324 | 20231120 | 141000 | 11011064930 | 2820 | 2820 | 2820 | 2820 | 813 |
| 325 | 20231120 | 140900 | 11008772270 | 2820 | 2815 | 2825 | 2810 | 3497 |
| 326 | 20231120 | 140800 | 10998907410 | 2815 | 2815 | 2815 | 2810 | 10434 |
| 327 | 20231120 | 140700 | 10969557100 | 2815 | 2820 | 2820 | 2815 | 2672 |
| 328 | 20231120 | 140600 | 10962030150 | 2820 | 2825 | 2830 | 2815 | 5951 |
| 329 | 20231120 | 140500 | 10945262225 | 2815 | 2830 | 2835 | 2815 | 19495 |
| 330 | 20231120 | 140400 | 10890241320 | 2830 | 2835 | 2835 | 2830 | 5909 |
| 331 | 20231120 | 140300 | 10873494200 | 2835 | 2835 | 2835 | 2830 | 4399 |
| 332 | 20231120 | 140200 | 10861036695 | 2835 | 2835 | 2835 | 2835 | 1222 |
| 333 | 20231120 | 140100 | 10857572325 | 2835 | 2830 | 2835 | 2830 | 1549 |
| 334 | 20231120 | 140000 | 10853188400 | 2835 | 2830 | 2840 | 2820 | 19393 |
| 335 | 20231120 | 135900 | 10798290525 | 2835 | 2840 | 2840 | 2835 | 6816 |
| 336 | 20231120 | 135800 | 10778941835 | 2835 | 2835 | 2840 | 2830 | 4136 |
| 337 | 20231120 | 135700 | 10767216275 | 2830 | 2825 | 2835 | 2825 | 8153 |
| 338 | 20231120 | 135600 | 10744132345 | 2825 | 2820 | 2825 | 2820 | 6090 |
| 339 | 20231120 | 135500 | 10726946175 | 2820 | 2820 | 2820 | 2815 | 2246 |
| 340 | 20231120 | 135400 | 10720616195 | 2820 | 2815 | 2820 | 2815 | 3891 |
| 341 | 20231120 | 135300 | 10709651840 | 2815 | 2815 | 2820 | 2810 | 2271 |
| 342 | 20231120 | 135200 | 10703260025 | 2815 | 2820 | 2820 | 2815 | 14558 |
| 343 | 20231120 | 135100 | 10662218465 | 2820 | 2820 | 2820 | 2815 | 3451 |
| 344 | 20231120 | 135000 | 10652496740 | 2815 | 2830 | 2835 | 2815 | 4274 |
| 345 | 20231120 | 134900 | 10640446190 | 2835 | 2820 | 2835 | 2815 | 6366 |
| 346 | 20231120 | 134800 | 10622487450 | 2820 | 2840 | 2840 | 2820 | 13933 |
| 347 | 20231120 | 134700 | 10583158560 | 2835 | 2820 | 2835 | 2820 | 9318 |
| 348 | 20231120 | 134600 | 10556794580 | 2820 | 2815 | 2825 | 2815 | 3306 |
| 349 | 20231120 | 134500 | 10547472030 | 2820 | 2805 | 2820 | 2805 | 5679 |
| 350 | 20231120 | 134400 | 10531512530 | 2820 | 2830 | 2835 | 2800 | 215637 |
| 351 | 20231120 | 134300 | 9925655990 | 2830 | 2835 | 2835 | 2830 | 6107 |
| 352 | 20231120 | 134200 | 9908368095 | 2835 | 2830 | 2835 | 2830 | 238 |
| 353 | 20231120 | 134100 | 9907694180 | 2835 | 2840 | 2840 | 2830 | 5143 |
| 354 | 20231120 | 134000 | 9893126450 | 2840 | 2840 | 2845 | 2840 | 7536 |
| 355 | 20231120 | 133900 | 9871723210 | 2840 | 2840 | 2845 | 2840 | 973 |
| 356 | 20231120 | 133800 | 9868958530 | 2845 | 2835 | 2845 | 2835 | 7935 |
| 357 | 20231120 | 133700 | 9846462745 | 2835 | 2835 | 2840 | 2835 | 4194 |
| 358 | 20231120 | 133600 | 9834570785 | 2840 | 2835 | 2840 | 2835 | 420 |
| 359 | 20231120 | 133500 | 9833379800 | 2835 | 2845 | 2845 | 2835 | 1003 |
| 360 | 20231120 | 133400 | 9830536210 | 2840 | 2835 | 2840 | 2830 | 7777 |
| 361 | 20231120 | 133300 | 9808476025 | 2840 | 2835 | 2840 | 2830 | 3272 |
| 362 | 20231120 | 133200 | 9799205435 | 2835 | 2835 | 2835 | 2830 | 2956 |
| 363 | 20231120 | 133100 | 9790825375 | 2835 | 2840 | 2840 | 2835 | 5862 |
| 364 | 20231120 | 133000 | 9774199055 | 2840 | 2850 | 2850 | 2840 | 1331 |
| 365 | 20231120 | 132900 | 9770416225 | 2850 | 2850 | 2855 | 2850 | 764 |
| 366 | 20231120 | 132800 | 9768238300 | 2855 | 2855 | 2855 | 2850 | 63 |
| 367 | 20231120 | 132700 | 9768058485 | 2855 | 2855 | 2855 | 2850 | 2163 |
| 368 | 20231120 | 132600 | 9761891365 | 2855 | 2850 | 2860 | 2850 | 9880 |
| 369 | 20231120 | 132500 | 9733712630 | 2855 | 2845 | 2855 | 2835 | 4371 |
| 370 | 20231120 | 132400 | 9721248080 | 2845 | 2840 | 2845 | 2835 | 1653 |
| 371 | 20231120 | 132300 | 9716553060 | 2845 | 2835 | 2845 | 2835 | 3664 |
| 372 | 20231120 | 132200 | 9706137110 | 2840 | 2840 | 2840 | 2835 | 1826 |
| 373 | 20231120 | 132100 | 9700951960 | 2835 | 2840 | 2840 | 2835 | 1167 |
| 374 | 20231120 | 132000 | 9697638675 | 2835 | 2835 | 2840 | 2835 | 10028 |
| 375 | 20231120 | 131900 | 9669208460 | 2835 | 2835 | 2835 | 2830 | 4153 |
| 376 | 20231120 | 131800 | 9657445785 | 2835 | 2830 | 2835 | 2830 | 10445 |
| 377 | 20231120 | 131700 | 9627885945 | 2830 | 2830 | 2835 | 2830 | 1179 |
| 378 | 20231120 | 131600 | 9624548510 | 2830 | 2830 | 2835 | 2830 | 8817 |
| 379 | 20231120 | 131500 | 9599593745 | 2830 | 2830 | 2835 | 2830 | 857 |
| 380 | 20231120 | 131400 | 9597167040 | 2830 | 2835 | 2840 | 2830 | 3729 |
| 381 | 20231120 | 131300 | 9586604955 | 2835 | 2835 | 2835 | 2830 | 14859 |
| 382 | 20231120 | 131200 | 9544485920 | 2835 | 2835 | 2840 | 2830 | 7379 |
| 383 | 20231120 | 131100 | 9523559355 | 2835 | 2835 | 2840 | 2830 | 21704 |
| 384 | 20231120 | 131000 | 9462041290 | 2835 | 2840 | 2840 | 2835 | 1541 |
| 385 | 20231120 | 130900 | 9457665750 | 2840 | 2840 | 2840 | 2840 | 658 |
| 386 | 20231120 | 130800 | 9455797030 | 2840 | 2840 | 2840 | 2835 | 1945 |
| 387 | 20231120 | 130700 | 9450279360 | 2835 | 2835 | 2840 | 2835 | 5584 |
| 388 | 20231120 | 130600 | 9434439945 | 2840 | 2840 | 2840 | 2835 | 4840 |
| 389 | 20231120 | 130500 | 9420700925 | 2840 | 2840 | 2845 | 2840 | 2585 |
| 390 | 20231120 | 130400 | 9413359470 | 2840 | 2845 | 2845 | 2840 | 7872 |
| 391 | 20231120 | 130300 | 9391002510 | 2845 | 2840 | 2845 | 2840 | 2108 |
| 392 | 20231120 | 130200 | 9385009080 | 2845 | 2845 | 2845 | 2840 | 1531 |
| 393 | 20231120 | 130100 | 9380655495 | 2845 | 2840 | 2845 | 2835 | 1984 |
| 394 | 20231120 | 130000 | 9375021040 | 2835 | 2840 | 2845 | 2835 | 8498 |
| 395 | 20231120 | 125900 | 9350909960 | 2840 | 2845 | 2845 | 2840 | 9540 |
| 396 | 20231120 | 125800 | 9323790175 | 2840 | 2840 | 2845 | 2840 | 2254 |
| 397 | 20231120 | 125700 | 9317380315 | 2845 | 2840 | 2845 | 2835 | 6367 |
| 398 | 20231120 | 125600 | 9299304070 | 2840 | 2835 | 2845 | 2835 | 14892 |
| 399 | 20231120 | 125500 | 9257052285 | 2835 | 2840 | 2845 | 2835 | 30543 |
| 400 | 20231120 | 125400 | 9170369370 | 2840 | 2845 | 2845 | 2840 | 4361 |
| 401 | 20231120 | 125300 | 9157983385 | 2845 | 2845 | 2850 | 2845 | 12191 |
| 402 | 20231120 | 125200 | 9123298455 | 2850 | 2850 | 2850 | 2845 | 3194 |
| 403 | 20231120 | 125100 | 9114210735 | 2850 | 2850 | 2855 | 2850 | 9461 |
| 404 | 20231120 | 125000 | 9087246880 | 2850 | 2855 | 2860 | 2850 | 4246 |
| 405 | 20231120 | 124900 | 9075141990 | 2855 | 2855 | 2860 | 2850 | 9418 |
| 406 | 20231120 | 124800 | 9048286685 | 2855 | 2850 | 2855 | 2850 | 1897 |
| 407 | 20231120 | 124700 | 9042871605 | 2855 | 2850 | 2855 | 2850 | 3787 |
| 408 | 20231120 | 124600 | 9032074310 | 2850 | 2855 | 2855 | 2850 | 1743 |
| 409 | 20231120 | 124500 | 9027104765 | 2850 | 2860 | 2860 | 2850 | 4002 |
| 410 | 20231120 | 124400 | 9015681470 | 2860 | 2865 | 2865 | 2850 | 1594 |
| 411 | 20231120 | 124300 | 9011127050 | 2850 | 2865 | 2865 | 2850 | 11500 |
| 412 | 20231120 | 124200 | 8978303985 | 2860 | 2855 | 2865 | 2855 | 6422 |
| 413 | 20231120 | 124100 | 8959943980 | 2855 | 2860 | 2860 | 2855 | 2433 |
| 414 | 20231120 | 124000 | 8952995870 | 2860 | 2860 | 2860 | 2860 | 1477 |
| 415 | 20231120 | 123900 | 8948771650 | 2860 | 2870 | 2870 | 2860 | 2133 |
| 416 | 20231120 | 123800 | 8942668150 | 2865 | 2865 | 2870 | 2860 | 3905 |
| 417 | 20231120 | 123700 | 8931480880 | 2870 | 2865 | 2870 | 2865 | 6004 |
| 418 | 20231120 | 123600 | 8914259410 | 2865 | 2860 | 2865 | 2860 | 793 |
| 419 | 20231120 | 123500 | 8911991150 | 2860 | 2855 | 2860 | 2855 | 2231 |
| 420 | 20231120 | 123400 | 8905620580 | 2855 | 2860 | 2860 | 2855 | 1355 |
| 421 | 20231120 | 123300 | 8901746060 | 2865 | 2865 | 2865 | 2860 | 1489 |
| 422 | 20231120 | 123200 | 8897480085 | 2865 | 2870 | 2875 | 2860 | 3604 |
| 423 | 20231120 | 123100 | 8887138200 | 2875 | 2860 | 2875 | 2855 | 6211 |
| 424 | 20231120 | 123000 | 8869325160 | 2865 | 2855 | 2865 | 2850 | 14529 |
| 425 | 20231120 | 122900 | 8827801855 | 2850 | 2850 | 2850 | 2850 | 622 |
| 426 | 20231120 | 122800 | 8826029155 | 2850 | 2855 | 2855 | 2850 | 3156 |
| 427 | 20231120 | 122700 | 8817034525 | 2850 | 2855 | 2855 | 2850 | 6129 |
| 428 | 20231120 | 122600 | 8799566845 | 2850 | 2855 | 2855 | 2845 | 7772 |
| 429 | 20231120 | 122500 | 8777422710 | 2850 | 2850 | 2850 | 2850 | 67 |
| 430 | 20231120 | 122400 | 8777231760 | 2855 | 2850 | 2855 | 2850 | 3465 |
| 431 | 20231120 | 122300 | 8767353920 | 2850 | 2845 | 2850 | 2845 | 7549 |
| 432 | 20231120 | 122200 | 8745848580 | 2845 | 2850 | 2850 | 2845 | 3148 |
| 433 | 20231120 | 122100 | 8736889345 | 2850 | 2850 | 2855 | 2845 | 7029 |
| 434 | 20231120 | 122000 | 8716857910 | 2855 | 2855 | 2860 | 2850 | 15604 |
| 435 | 20231120 | 121900 | 8672343295 | 2855 | 2850 | 2855 | 2850 | 4340 |
| 436 | 20231120 | 121800 | 8659956490 | 2855 | 2855 | 2855 | 2850 | 1288 |
| 437 | 20231120 | 121700 | 8656282205 | 2850 | 2860 | 2860 | 2850 | 10988 |
| 438 | 20231120 | 121600 | 8624920470 | 2855 | 2855 | 2865 | 2855 | 7400 |
| 439 | 20231120 | 121500 | 8603791795 | 2865 | 2865 | 2865 | 2855 | 10025 |
| 440 | 20231120 | 121400 | 8575141485 | 2860 | 2865 | 2870 | 2860 | 7589 |
| 441 | 20231120 | 121300 | 8553398520 | 2860 | 2860 | 2865 | 2860 | 963 |
| 442 | 20231120 | 121200 | 8550641060 | 2865 | 2865 | 2865 | 2860 | 10413 |
| 443 | 20231120 | 121100 | 8520853690 | 2860 | 2860 | 2865 | 2860 | 1498 |
| 444 | 20231120 | 121000 | 8516564570 | 2865 | 2865 | 2870 | 2860 | 8103 |
| 445 | 20231120 | 120900 | 8493365580 | 2870 | 2870 | 2875 | 2860 | 15478 |
| 446 | 20231120 | 120800 | 8448935610 | 2865 | 2860 | 2870 | 2855 | 6526 |
| 447 | 20231120 | 120700 | 8430258560 | 2860 | 2860 | 2860 | 2855 | 796 |
| 448 | 20231120 | 120600 | 8427982740 | 2855 | 2855 | 2860 | 2855 | 8455 |
| 449 | 20231120 | 120500 | 8403815415 | 2860 | 2860 | 2865 | 2855 | 3319 |
| 450 | 20231120 | 120400 | 8394328535 | 2855 | 2860 | 2865 | 2855 | 11495 |
| 451 | 20231120 | 120300 | 8361466515 | 2865 | 2855 | 2865 | 2855 | 10325 |
| 452 | 20231120 | 120200 | 8331935705 | 2855 | 2860 | 2860 | 2855 | 2248 |
| 453 | 20231120 | 120100 | 8325516090 | 2865 | 2865 | 2865 | 2860 | 11840 |
| 454 | 20231120 | 120000 | 8291653470 | 2865 | 2870 | 2870 | 2860 | 2031 |
| 455 | 20231120 | 115900 | 8285836390 | 2870 | 2860 | 2870 | 2860 | 4488 |
| 456 | 20231120 | 115800 | 8272977430 | 2870 | 2865 | 2870 | 2860 | 1531 |
| 457 | 20231120 | 115700 | 8268597290 | 2870 | 2870 | 2870 | 2870 | 1539 |
| 458 | 20231120 | 115600 | 8264180360 | 2870 | 2870 | 2870 | 2865 | 4773 |
| 459 | 20231120 | 115500 | 8250505685 | 2870 | 2865 | 2870 | 2865 | 1939 |
| 460 | 20231120 | 115400 | 8244950295 | 2870 | 2875 | 2875 | 2865 | 3107 |
| 461 | 20231120 | 115300 | 8236034155 | 2870 | 2870 | 2875 | 2870 | 191 |
| 462 | 20231120 | 115200 | 8235485970 | 2875 | 2870 | 2875 | 2865 | 5878 |
| 463 | 20231120 | 115100 | 8218617395 | 2870 | 2870 | 2870 | 2865 | 2262 |
| 464 | 20231120 | 115000 | 8212133955 | 2870 | 2870 | 2870 | 2865 | 1252 |
| 465 | 20231120 | 114900 | 8208543085 | 2870 | 2870 | 2870 | 2865 | 495 |
| 466 | 20231120 | 114800 | 8207124900 | 2870 | 2870 | 2870 | 2860 | 2666 |
| 467 | 20231120 | 114700 | 8199488990 | 2870 | 2860 | 2870 | 2860 | 1376 |
| 468 | 20231120 | 114600 | 8195548090 | 2870 | 2860 | 2870 | 2860 | 1853 |
| 469 | 20231120 | 114500 | 8190248480 | 2865 | 2865 | 2870 | 2860 | 1044 |
| 470 | 20231120 | 114400 | 8187259130 | 2865 | 2870 | 2870 | 2860 | 2476 |
| 471 | 20231120 | 114300 | 8180154350 | 2870 | 2870 | 2870 | 2860 | 3373 |
| 472 | 20231120 | 114200 | 8170475420 | 2870 | 2865 | 2870 | 2860 | 1008 |
| 473 | 20231120 | 114100 | 8167590755 | 2860 | 2860 | 2860 | 2855 | 2646 |
| 474 | 20231120 | 114000 | 8160030770 | 2860 | 2865 | 2865 | 2860 | 17736 |
| 475 | 20231120 | 113900 | 8109299695 | 2870 | 2865 | 2870 | 2865 | 816 |
| 476 | 20231120 | 113800 | 8106959935 | 2865 | 2870 | 2870 | 2865 | 1469 |
| 477 | 20231120 | 113700 | 8102744780 | 2870 | 2860 | 2870 | 2860 | 18990 |
| 478 | 20231120 | 113600 | 8048342340 | 2865 | 2860 | 2865 | 2860 | 1108 |
| 479 | 20231120 | 113500 | 8045173360 | 2860 | 2860 | 2865 | 2860 | 16194 |
| 480 | 20231120 | 113400 | 7998837685 | 2860 | 2860 | 2865 | 2860 | 2157 |
| 481 | 20231120 | 113300 | 7992666860 | 2860 | 2860 | 2865 | 2860 | 3850 |
| 482 | 20231120 | 113200 | 7981650450 | 2860 | 2865 | 2865 | 2860 | 2889 |
| 483 | 20231120 | 113100 | 7973379880 | 2865 | 2860 | 2865 | 2855 | 2724 |
| 484 | 20231120 | 113000 | 7965594375 | 2860 | 2860 | 2860 | 2860 | 2877 |
| 485 | 20231120 | 112900 | 7957366155 | 2860 | 2860 | 2865 | 2860 | 5656 |
| 486 | 20231120 | 112800 | 7941189990 | 2860 | 2860 | 2860 | 2855 | 19050 |
| 487 | 20231120 | 112700 | 7886782490 | 2860 | 2865 | 2870 | 2860 | 8850 |
| 488 | 20231120 | 112600 | 7861461835 | 2860 | 2860 | 2865 | 2860 | 5725 |
| 489 | 20231120 | 112500 | 7845085020 | 2865 | 2870 | 2870 | 2865 | 2751 |
| 490 | 20231120 | 112400 | 7837200980 | 2865 | 2870 | 2870 | 2865 | 1762 |
| 491 | 20231120 | 112300 | 7832151030 | 2870 | 2870 | 2870 | 2865 | 1241 |
| 492 | 20231120 | 112200 | 7828591285 | 2870 | 2865 | 2870 | 2860 | 2805 |
| 493 | 20231120 | 112100 | 7820556320 | 2865 | 2860 | 2865 | 2860 | 14363 |
| 494 | 20231120 | 112000 | 7779472365 | 2860 | 2865 | 2870 | 2860 | 2720 |
| 495 | 20231120 | 111900 | 7771678670 | 2870 | 2870 | 2870 | 2865 | 1771 |
| 496 | 20231120 | 111800 | 7766604675 | 2865 | 2865 | 2870 | 2865 | 2134 |
| 497 | 20231120 | 111700 | 7760487080 | 2865 | 2870 | 2875 | 2865 | 6285 |
| 498 | 20231120 | 111600 | 7742461385 | 2870 | 2870 | 2880 | 2870 | 2909 |
| 499 | 20231120 | 111500 | 7734108520 | 2870 | 2870 | 2880 | 2865 | 2518 |
| 500 | 20231120 | 111400 | 7726881680 | 2865 | 2875 | 2880 | 2865 | 3244 |
| 501 | 20231120 | 111300 | 7717570920 | 2875 | 2860 | 2875 | 2860 | 1975 |
| 502 | 20231120 | 111200 | 7711902425 | 2860 | 2860 | 2865 | 2860 | 11060 |
| 503 | 20231120 | 111100 | 7680262565 | 2865 | 2860 | 2865 | 2860 | 4745 |
| 504 | 20231120 | 111000 | 7666688860 | 2865 | 2865 | 2865 | 2860 | 3363 |
| 505 | 20231120 | 110900 | 7657061310 | 2865 | 2870 | 2870 | 2860 | 6344 |
| 506 | 20231120 | 110800 | 7638883370 | 2870 | 2875 | 2875 | 2870 | 2168 |
| 507 | 20231120 | 110700 | 7632660775 | 2880 | 2855 | 2880 | 2855 | 3969 |
| 508 | 20231120 | 110600 | 7621295650 | 2855 | 2875 | 2875 | 2855 | 15803 |
| 509 | 20231120 | 110500 | 7576090110 | 2875 | 2885 | 2890 | 2875 | 15965 |
| 510 | 20231120 | 110400 | 7530057670 | 2890 | 2885 | 2890 | 2880 | 9489 |
| 511 | 20231120 | 110300 | 7502657105 | 2885 | 2875 | 2890 | 2875 | 19203 |
| 512 | 20231120 | 110200 | 7447302435 | 2880 | 2880 | 2890 | 2875 | 21070 |
| 513 | 20231120 | 110100 | 7386569605 | 2875 | 2865 | 2880 | 2865 | 11199 |
| 514 | 20231120 | 110000 | 7354412770 | 2870 | 2865 | 2870 | 2860 | 5226 |
| 515 | 20231120 | 105900 | 7339443715 | 2860 | 2865 | 2865 | 2855 | 8860 |
| 516 | 20231120 | 105800 | 7314103560 | 2860 | 2855 | 2865 | 2855 | 5413 |
| 517 | 20231120 | 105700 | 7298631250 | 2855 | 2855 | 2860 | 2850 | 14733 |
| 518 | 20231120 | 105600 | 7256595685 | 2855 | 2860 | 2860 | 2855 | 15710 |
| 519 | 20231120 | 105500 | 7211720800 | 2855 | 2860 | 2860 | 2855 | 5803 |
| 520 | 20231120 | 105400 | 7195142065 | 2860 | 2860 | 2865 | 2860 | 6315 |
| 521 | 20231120 | 105300 | 7177078385 | 2860 | 2860 | 2865 | 2860 | 1627 |
| 522 | 20231120 | 105200 | 7172417550 | 2865 | 2865 | 2870 | 2860 | 7983 |
| 523 | 20231120 | 105100 | 7149540695 | 2865 | 2865 | 2870 | 2860 | 3820 |
| 524 | 20231120 | 105000 | 7138585065 | 2865 | 2855 | 2865 | 2855 | 4786 |
| 525 | 20231120 | 104900 | 7124908700 | 2860 | 2855 | 2860 | 2855 | 2445 |
| 526 | 20231120 | 104800 | 7117922290 | 2855 | 2875 | 2875 | 2855 | 16846 |
| 527 | 20231120 | 104700 | 7069596755 | 2875 | 2855 | 2875 | 2850 | 17270 |
| 528 | 20231120 | 104600 | 7020164950 | 2850 | 2850 | 2855 | 2835 | 2707 |
| 529 | 20231120 | 104500 | 7012458220 | 2840 | 2845 | 2850 | 2835 | 24663 |
| 530 | 20231120 | 104400 | 6942438085 | 2845 | 2850 | 2850 | 2840 | 5646 |
| 531 | 20231120 | 104300 | 6926374630 | 2850 | 2855 | 2855 | 2850 | 7025 |
| 532 | 20231120 | 104200 | 6906341600 | 2855 | 2855 | 2855 | 2850 | 5571 |
| 533 | 20231120 | 104100 | 6890448270 | 2855 | 2855 | 2855 | 2850 | 2214 |
| 534 | 20231120 | 104000 | 6884134040 | 2855 | 2855 | 2855 | 2850 | 4167 |
| 535 | 20231120 | 103900 | 6872256350 | 2855 | 2865 | 2865 | 2855 | 14304 |
| 536 | 20231120 | 103800 | 6831333055 | 2860 | 2850 | 2860 | 2850 | 8202 |
| 537 | 20231120 | 103700 | 6807879620 | 2855 | 2855 | 2860 | 2850 | 11108 |
| 538 | 20231120 | 103600 | 6776212675 | 2855 | 2850 | 2855 | 2845 | 6543 |
| 539 | 20231120 | 103500 | 6757558895 | 2845 | 2850 | 2850 | 2845 | 5092 |
| 540 | 20231120 | 103400 | 6743058960 | 2850 | 2850 | 2850 | 2845 | 1224 |
| 541 | 20231120 | 103300 | 6739575245 | 2845 | 2835 | 2850 | 2835 | 2769 |
| 542 | 20231120 | 103200 | 6731697400 | 2835 | 2835 | 2845 | 2835 | 6971 |
| 543 | 20231120 | 103100 | 6711895605 | 2835 | 2845 | 2850 | 2835 | 11332 |
| 544 | 20231120 | 103000 | 6679726620 | 2840 | 2845 | 2850 | 2840 | 5723 |
| 545 | 20231120 | 102900 | 6663459280 | 2840 | 2845 | 2850 | 2840 | 12688 |
| 546 | 20231120 | 102800 | 6627380790 | 2850 | 2840 | 2850 | 2840 | 3360 |
| 547 | 20231120 | 102700 | 6617833305 | 2840 | 2850 | 2850 | 2840 | 16611 |
| 548 | 20231120 | 102600 | 6570614970 | 2850 | 2845 | 2865 | 2845 | 8973 |
| 549 | 20231120 | 102500 | 6545037655 | 2850 | 2855 | 2860 | 2845 | 13919 |
| 550 | 20231120 | 102400 | 6505321835 | 2860 | 2855 | 2860 | 2850 | 3229 |
| 551 | 20231120 | 102300 | 6496103780 | 2855 | 2860 | 2865 | 2850 | 8394 |
| 552 | 20231120 | 102200 | 6472147075 | 2860 | 2860 | 2860 | 2845 | 12023 |
| 553 | 20231120 | 102100 | 6437823715 | 2865 | 2835 | 2875 | 2830 | 21846 |
| 554 | 20231120 | 102000 | 6375511040 | 2835 | 2850 | 2850 | 2805 | 123852 |
| 555 | 20231120 | 101900 | 6025811735 | 2850 | 2890 | 2900 | 2845 | 97138 |
| 556 | 20231120 | 101800 | 5747683505 | 2900 | 2880 | 2900 | 2880 | 13653 |
| 557 | 20231120 | 101700 | 5708302535 | 2880 | 2885 | 2890 | 2880 | 8692 |
| 558 | 20231120 | 101600 | 5683256840 | 2885 | 2895 | 2895 | 2880 | 13648 |
| 559 | 20231120 | 101500 | 5643888270 | 2890 | 2895 | 2900 | 2890 | 8610 |
| 560 | 20231120 | 101400 | 5618967655 | 2900 | 2895 | 2900 | 2895 | 2954 |
| 561 | 20231120 | 101300 | 5610404260 | 2895 | 2905 | 2910 | 2895 | 6563 |
| 562 | 20231120 | 101200 | 5591363250 | 2905 | 2910 | 2925 | 2900 | 8444 |
| 563 | 20231120 | 101100 | 5566778025 | 2910 | 2920 | 2920 | 2905 | 10391 |
| 564 | 20231120 | 101000 | 5536548320 | 2915 | 2920 | 2920 | 2905 | 6982 |
| 565 | 20231120 | 100900 | 5516225455 | 2920 | 2910 | 2935 | 2910 | 37064 |
| 566 | 20231120 | 100800 | 5407904085 | 2915 | 2905 | 2915 | 2900 | 11042 |
| 567 | 20231120 | 100700 | 5375836025 | 2900 | 2900 | 2905 | 2895 | 7586 |
| 568 | 20231120 | 100600 | 5353831960 | 2900 | 2880 | 2900 | 2875 | 6271 |
| 569 | 20231120 | 100500 | 5335739390 | 2875 | 2880 | 2885 | 2875 | 9678 |
| 570 | 20231120 | 100400 | 5307886790 | 2880 | 2895 | 2895 | 2865 | 42500 |
| 571 | 20231120 | 100300 | 5185537780 | 2895 | 2905 | 2910 | 2890 | 14389 |
| 572 | 20231120 | 100200 | 5143846285 | 2900 | 2900 | 2910 | 2890 | 4484 |
| 573 | 20231120 | 100100 | 5130837185 | 2895 | 2910 | 2910 | 2890 | 14368 |
| 574 | 20231120 | 100000 | 5089218025 | 2890 | 2925 | 2925 | 2890 | 21969 |
| 575 | 20231120 | 095900 | 5025440955 | 2925 | 2935 | 2940 | 2915 | 12176 |
| 576 | 20231120 | 095800 | 4989817945 | 2935 | 2945 | 2950 | 2925 | 23866 |
| 577 | 20231120 | 095700 | 4919711835 | 2950 | 2950 | 2965 | 2925 | 62168 |
| 578 | 20231120 | 095600 | 4736493230 | 2950 | 2910 | 2950 | 2905 | 65318 |
| 579 | 20231120 | 095500 | 4545042575 | 2900 | 2895 | 2910 | 2895 | 11538 |
| 580 | 20231120 | 095400 | 4511529295 | 2900 | 2900 | 2905 | 2890 | 19174 |
| 581 | 20231120 | 095300 | 4455945515 | 2895 | 2900 | 2900 | 2885 | 11619 |
| 582 | 20231120 | 095200 | 4422306195 | 2895 | 2885 | 2900 | 2885 | 11127 |
| 583 | 20231120 | 095100 | 4390112845 | 2890 | 2880 | 2890 | 2875 | 1743 |
| 584 | 20231120 | 095000 | 4385089990 | 2875 | 2875 | 2880 | 2870 | 13254 |
| 585 | 20231120 | 094900 | 4346963380 | 2875 | 2880 | 2880 | 2860 | 20177 |
| 586 | 20231120 | 094800 | 4289112500 | 2875 | 2890 | 2895 | 2855 | 52598 |
| 587 | 20231120 | 094700 | 4137975925 | 2895 | 2895 | 2895 | 2880 | 12844 |
| 588 | 20231120 | 094600 | 4100906970 | 2900 | 2900 | 2905 | 2890 | 8708 |
| 589 | 20231120 | 094500 | 4075700665 | 2900 | 2905 | 2905 | 2895 | 8690 |
| 590 | 20231120 | 094400 | 4050497255 | 2905 | 2905 | 2910 | 2900 | 7569 |
| 591 | 20231120 | 094300 | 4028478055 | 2910 | 2895 | 2910 | 2895 | 14391 |
| 592 | 20231120 | 094200 | 3986704365 | 2900 | 2900 | 2905 | 2890 | 8435 |
| 593 | 20231120 | 094100 | 3962280440 | 2905 | 2885 | 2905 | 2880 | 26843 |
| 594 | 20231120 | 094000 | 3884686730 | 2885 | 2870 | 2890 | 2870 | 6167 |
| 595 | 20231120 | 093900 | 3866939020 | 2865 | 2865 | 2875 | 2860 | 8785 |
| 596 | 20231120 | 093800 | 3841759175 | 2870 | 2875 | 2875 | 2855 | 48235 |
| 597 | 20231120 | 093700 | 3703442620 | 2875 | 2880 | 2880 | 2875 | 18736 |
| 598 | 20231120 | 093600 | 3649542895 | 2880 | 2875 | 2880 | 2875 | 5511 |
| 599 | 20231120 | 093500 | 3633690960 | 2880 | 2895 | 2895 | 2870 | 35602 |
| 600 | 20231120 | 093400 | 3531189070 | 2890 | 2900 | 2900 | 2880 | 11702 |
| 601 | 20231120 | 093300 | 3497391410 | 2890 | 2900 | 2900 | 2885 | 9947 |
| 602 | 20231120 | 093200 | 3468673215 | 2890 | 2900 | 2905 | 2885 | 9109 |
| 603 | 20231120 | 093100 | 3442355495 | 2895 | 2900 | 2905 | 2890 | 15204 |
| 604 | 20231120 | 093000 | 3398306000 | 2890 | 2890 | 2910 | 2890 | 23936 |
| 605 | 20231120 | 092900 | 3328968130 | 2890 | 2890 | 2890 | 2885 | 10331 |
| 606 | 20231120 | 092800 | 3299149705 | 2890 | 2895 | 2895 | 2890 | 17016 |
| 607 | 20231120 | 092700 | 3249962540 | 2895 | 2895 | 2900 | 2890 | 5721 |
| 608 | 20231120 | 092600 | 3233401565 | 2890 | 2885 | 2895 | 2880 | 13110 |
| 609 | 20231120 | 092500 | 3195533320 | 2880 | 2890 | 2890 | 2880 | 8010 |
| 610 | 20231120 | 092400 | 3172425875 | 2890 | 2885 | 2900 | 2885 | 9764 |
| 611 | 20231120 | 092300 | 3144210085 | 2880 | 2885 | 2890 | 2880 | 14139 |
| 612 | 20231120 | 092200 | 3103443850 | 2880 | 2890 | 2895 | 2880 | 14291 |
| 613 | 20231120 | 092100 | 3062197745 | 2890 | 2905 | 2905 | 2880 | 37868 |
| 614 | 20231120 | 092000 | 2952881045 | 2905 | 2880 | 2905 | 2875 | 32826 |
| 615 | 20231120 | 091900 | 2858103440 | 2880 | 2865 | 2880 | 2860 | 13912 |
| 616 | 20231120 | 091800 | 2818118955 | 2865 | 2880 | 2885 | 2855 | 24093 |
| 617 | 20231120 | 091700 | 2749008185 | 2880 | 2860 | 2885 | 2855 | 12473 |
| 618 | 20231120 | 091600 | 2713244075 | 2855 | 2865 | 2870 | 2850 | 18992 |
| 619 | 20231120 | 091500 | 2658995345 | 2870 | 2870 | 2885 | 2855 | 19547 |
| 620 | 20231120 | 091400 | 2602878970 | 2865 | 2845 | 2870 | 2840 | 41065 |
| 621 | 20231120 | 091300 | 2485731705 | 2845 | 2850 | 2850 | 2840 | 22255 |
| 622 | 20231120 | 091200 | 2422413825 | 2850 | 2845 | 2870 | 2845 | 50357 |
| 623 | 20231120 | 091100 | 2278785215 | 2845 | 2860 | 2865 | 2840 | 27335 |
| 624 | 20231120 | 091000 | 2200901765 | 2865 | 2895 | 2895 | 2860 | 28373 |
| 625 | 20231120 | 090900 | 2119123610 | 2895 | 2875 | 2910 | 2875 | 47608 |
| 626 | 20231120 | 090800 | 1981504575 | 2885 | 2845 | 2890 | 2840 | 41373 |
| 627 | 20231120 | 090700 | 1862955850 | 2845 | 2845 | 2845 | 2830 | 20807 |
| 628 | 20231120 | 090600 | 1803972935 | 2830 | 2840 | 2860 | 2820 | 104089 |
| 629 | 20231120 | 090500 | 1508750265 | 2840 | 2855 | 2855 | 2835 | 42254 |
| 630 | 20231120 | 090400 | 1388553160 | 2855 | 2920 | 2920 | 2855 | 44531 |
| 631 | 20231120 | 090300 | 1260351070 | 2915 | 2910 | 2935 | 2890 | 43697 |
| 632 | 20231120 | 090200 | 1132964320 | 2910 | 2880 | 2910 | 2865 | 50664 |
| 633 | 20231120 | 090100 | 986970095 | 2885 | 2870 | 2885 | 2830 | 123038 |
| 634 | 20231120 | 090000 | 635502165 | 2865 | 2915 | 2920 | 2855 | 218753 |