32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 195000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 30322 |
| 3 | 20240716 | 194900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240716 | 194800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240716 | 194700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240716 | 194600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240716 | 194500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240716 | 194400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240716 | 194300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240716 | 194200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240716 | 194100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240716 | 194000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240716 | 193900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240716 | 193800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240716 | 193700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240716 | 193600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240716 | 193500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240716 | 193400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240716 | 193300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240716 | 193200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240716 | 193100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240716 | 193000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240716 | 192900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240716 | 192800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240716 | 192700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240716 | 192600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240716 | 192500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240716 | 192400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240716 | 192300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240716 | 192200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240716 | 192100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240716 | 192000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 30322 |
| 33 | 20240716 | 191900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240716 | 191800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240716 | 191700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240716 | 191600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240716 | 191500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240716 | 191400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240716 | 191300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240716 | 191200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240716 | 191100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240716 | 191000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240716 | 190900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240716 | 190800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240716 | 190700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240716 | 190600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240716 | 190500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240716 | 190400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240716 | 190300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240716 | 190200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240716 | 190100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240716 | 190000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240716 | 185900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240716 | 185800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240716 | 185700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240716 | 185600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240716 | 185500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240716 | 185400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240716 | 185300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240716 | 185200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240716 | 185100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240716 | 185000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 30322 |
| 63 | 20240716 | 184900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240716 | 184800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240716 | 184700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240716 | 184600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240716 | 184500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240716 | 184400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240716 | 184300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240716 | 184200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240716 | 184100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240716 | 184000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240716 | 183900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240716 | 183800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240716 | 183700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240716 | 183600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240716 | 183500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240716 | 183400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240716 | 183300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240716 | 183200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240716 | 183100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240716 | 183000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240716 | 182900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240716 | 182800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240716 | 182700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240716 | 182600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240716 | 182500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240716 | 182400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240716 | 182300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240716 | 182200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240716 | 182100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240716 | 182000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 30322 |
| 93 | 20240716 | 181900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240716 | 181800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240716 | 181700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240716 | 181600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240716 | 181500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240716 | 181400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240716 | 181300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240716 | 181200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240716 | 181100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240716 | 181000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240716 | 180900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240716 | 180800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240716 | 180700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240716 | 180600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240716 | 180500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240716 | 180400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240716 | 180300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240716 | 180200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240716 | 180100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240716 | 180000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240716 | 175900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240716 | 175800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240716 | 175700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240716 | 175600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240716 | 175500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240716 | 175400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240716 | 175300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240716 | 175200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240716 | 175100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240716 | 175000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 30322 |
| 123 | 20240716 | 174900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240716 | 174800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240716 | 174700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240716 | 174600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240716 | 174500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240716 | 174400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240716 | 174300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240716 | 174200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240716 | 174100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240716 | 174000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240716 | 173900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240716 | 173800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240716 | 173700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240716 | 173600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240716 | 173500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240716 | 173400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240716 | 173300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240716 | 173200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240716 | 173100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240716 | 173000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240716 | 172900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240716 | 172800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240716 | 172700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240716 | 172600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240716 | 172500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240716 | 172400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240716 | 172300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240716 | 172200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240716 | 172100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240716 | 172000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 30322 |
| 153 | 20240716 | 171900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240716 | 171800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240716 | 171700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240716 | 171600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240716 | 171500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240716 | 171400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240716 | 171300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240716 | 171200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240716 | 171100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240716 | 171000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240716 | 170900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240716 | 170800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240716 | 170700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240716 | 170600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240716 | 170500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240716 | 170400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240716 | 170300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240716 | 170200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240716 | 170100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240716 | 170000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240716 | 165900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240716 | 165800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240716 | 165700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240716 | 165600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240716 | 165500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240716 | 165400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240716 | 165300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240716 | 165200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240716 | 165100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240716 | 165000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 30322 |
| 183 | 20240716 | 164900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240716 | 164800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240716 | 164700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240716 | 164600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240716 | 164500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240716 | 164400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240716 | 164300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240716 | 164200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240716 | 164100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240716 | 164000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240716 | 163900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240716 | 163800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240716 | 163700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240716 | 163600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240716 | 163500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240716 | 163400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240716 | 163300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240716 | 163200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240716 | 163100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240716 | 163000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240716 | 162900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240716 | 162800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240716 | 162700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240716 | 162600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240716 | 162500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20240716 | 162400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240716 | 162300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240716 | 162200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240716 | 162100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240716 | 162000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 30322 |
| 213 | 20240716 | 161900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240716 | 161800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240716 | 161700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240716 | 161600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240716 | 161500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240716 | 161400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20240716 | 161300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20240716 | 161200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240716 | 161100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240716 | 161000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240716 | 160900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240716 | 160800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240716 | 160700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20240716 | 160600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20240716 | 160500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20240716 | 160400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20240716 | 160300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20240716 | 160200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20240716 | 160100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20240716 | 160000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20240716 | 155900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20240716 | 155800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20240716 | 155700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20240716 | 155600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20240716 | 155500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20240716 | 155400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20240716 | 155300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20240716 | 155200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20240716 | 155100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20240716 | 155000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 30322 |
| 243 | 20240716 | 154900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20240716 | 154800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20240716 | 154700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20240716 | 154600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20240716 | 154500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20240716 | 154400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20240716 | 154300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20240716 | 154200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20240716 | 154100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20240716 | 154000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20240716 | 153900 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20240716 | 153800 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20240716 | 153700 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20240716 | 153600 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20240716 | 153500 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20240716 | 153400 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20240716 | 153300 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20240716 | 153200 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20240716 | 153100 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20240716 | 153000 | 8019961730 | 2615 | 2615 | 2615 | 2615 | 30322 |
| 263 | 20240716 | 152900 | 7940669700 | 2605 | 2605 | 2605 | 2605 | 0 |
| 264 | 20240716 | 152800 | 7940669700 | 2605 | 2605 | 2605 | 2605 | 0 |
| 265 | 20240716 | 152700 | 7940669700 | 2605 | 2605 | 2605 | 2605 | 0 |
| 266 | 20240716 | 152600 | 7940669700 | 2605 | 2605 | 2605 | 2605 | 0 |
| 267 | 20240716 | 152500 | 7940669700 | 2605 | 2605 | 2605 | 2605 | 0 |
| 268 | 20240716 | 152400 | 7940669700 | 2605 | 2605 | 2605 | 2605 | 0 |
| 269 | 20240716 | 152300 | 7940669700 | 2605 | 2605 | 2605 | 2605 | 0 |
| 270 | 20240716 | 152200 | 7940669700 | 2605 | 2605 | 2605 | 2605 | 0 |
| 271 | 20240716 | 152100 | 7940669700 | 2605 | 2605 | 2605 | 2605 | 0 |
| 272 | 20240716 | 152000 | 7940669700 | 2605 | 2605 | 2605 | 2605 | 0 |
| 273 | 20240716 | 151900 | 7940669700 | 2605 | 2600 | 2610 | 2600 | 8162 |
| 274 | 20240716 | 151800 | 7919414655 | 2600 | 2595 | 2610 | 2595 | 4797 |
| 275 | 20240716 | 151700 | 7906934155 | 2600 | 2605 | 2605 | 2595 | 2416 |
| 276 | 20240716 | 151600 | 7900657950 | 2600 | 2600 | 2605 | 2595 | 7200 |
| 277 | 20240716 | 151500 | 7881943590 | 2600 | 2600 | 2600 | 2595 | 3146 |
| 278 | 20240716 | 151400 | 7873771440 | 2595 | 2595 | 2600 | 2595 | 940 |
| 279 | 20240716 | 151300 | 7871332025 | 2600 | 2600 | 2600 | 2595 | 1014 |
| 280 | 20240716 | 151200 | 7868699355 | 2600 | 2595 | 2600 | 2590 | 3905 |
| 281 | 20240716 | 151100 | 7858569595 | 2595 | 2585 | 2595 | 2585 | 2002 |
| 282 | 20240716 | 151000 | 7853379750 | 2585 | 2585 | 2585 | 2580 | 5416 |
| 283 | 20240716 | 150900 | 7839379515 | 2580 | 2585 | 2585 | 2580 | 3170 |
| 284 | 20240716 | 150800 | 7831200065 | 2585 | 2575 | 2585 | 2575 | 4352 |
| 285 | 20240716 | 150700 | 7819967940 | 2580 | 2580 | 2580 | 2575 | 3215 |
| 286 | 20240716 | 150600 | 7811683405 | 2580 | 2580 | 2585 | 2580 | 5568 |
| 287 | 20240716 | 150500 | 7797317915 | 2580 | 2575 | 2580 | 2575 | 3379 |
| 288 | 20240716 | 150400 | 7788605445 | 2575 | 2575 | 2575 | 2575 | 10911 |
| 289 | 20240716 | 150300 | 7760509620 | 2580 | 2580 | 2585 | 2575 | 10295 |
| 290 | 20240716 | 150200 | 7733980820 | 2575 | 2575 | 2580 | 2570 | 14287 |
| 291 | 20240716 | 150100 | 7697217155 | 2575 | 2590 | 2595 | 2575 | 64534 |
| 292 | 20240716 | 150000 | 7530409305 | 2595 | 2600 | 2600 | 2590 | 15905 |
| 293 | 20240716 | 145900 | 7489138270 | 2600 | 2600 | 2600 | 2595 | 6012 |
| 294 | 20240716 | 145800 | 7473513085 | 2600 | 2600 | 2600 | 2600 | 1538 |
| 295 | 20240716 | 145700 | 7469514285 | 2605 | 2605 | 2605 | 2600 | 4434 |
| 296 | 20240716 | 145600 | 7457982565 | 2605 | 2610 | 2610 | 2600 | 8602 |
| 297 | 20240716 | 145500 | 7435609085 | 2610 | 2605 | 2610 | 2605 | 2772 |
| 298 | 20240716 | 145400 | 7428378925 | 2605 | 2605 | 2615 | 2605 | 2146 |
| 299 | 20240716 | 145300 | 7422787175 | 2600 | 2620 | 2620 | 2600 | 44557 |
| 300 | 20240716 | 145200 | 7306540330 | 2620 | 2620 | 2625 | 2615 | 6211 |
| 301 | 20240716 | 145100 | 7290271240 | 2620 | 2620 | 2620 | 2615 | 12110 |
| 302 | 20240716 | 145000 | 7258559315 | 2620 | 2615 | 2620 | 2615 | 4953 |
| 303 | 20240716 | 144900 | 7245606665 | 2615 | 2615 | 2615 | 2615 | 3494 |
| 304 | 20240716 | 144800 | 7236469855 | 2615 | 2615 | 2615 | 2615 | 3189 |
| 305 | 20240716 | 144700 | 7228130620 | 2615 | 2615 | 2615 | 2615 | 3263 |
| 306 | 20240716 | 144600 | 7219597875 | 2615 | 2610 | 2615 | 2605 | 786 |
| 307 | 20240716 | 144500 | 7217542525 | 2610 | 2605 | 2610 | 2605 | 1797 |
| 308 | 20240716 | 144400 | 7212852440 | 2605 | 2610 | 2610 | 2605 | 9975 |
| 309 | 20240716 | 144300 | 7186824585 | 2610 | 2610 | 2615 | 2610 | 1263 |
| 310 | 20240716 | 144200 | 7183524375 | 2615 | 2610 | 2615 | 2610 | 3087 |
| 311 | 20240716 | 144100 | 7175452955 | 2610 | 2610 | 2615 | 2610 | 382 |
| 312 | 20240716 | 144000 | 7174455930 | 2615 | 2615 | 2620 | 2615 | 1543 |
| 313 | 20240716 | 143900 | 7170420975 | 2615 | 2610 | 2615 | 2610 | 6259 |
| 314 | 20240716 | 143800 | 7154053765 | 2615 | 2610 | 2615 | 2610 | 34 |
| 315 | 20240716 | 143700 | 7153964955 | 2610 | 2615 | 2615 | 2610 | 1667 |
| 316 | 20240716 | 143600 | 7149614060 | 2610 | 2610 | 2610 | 2605 | 2427 |
| 317 | 20240716 | 143500 | 7143281615 | 2610 | 2610 | 2610 | 2605 | 2608 |
| 318 | 20240716 | 143400 | 7136481165 | 2610 | 2605 | 2610 | 2605 | 1574 |
| 319 | 20240716 | 143300 | 7132378225 | 2610 | 2610 | 2610 | 2605 | 629 |
| 320 | 20240716 | 143200 | 7130736590 | 2615 | 2610 | 2615 | 2605 | 5339 |
| 321 | 20240716 | 143100 | 7116805245 | 2610 | 2605 | 2610 | 2605 | 3032 |
| 322 | 20240716 | 143000 | 7108892525 | 2605 | 2605 | 2605 | 2605 | 1153 |
| 323 | 20240716 | 142900 | 7105888960 | 2600 | 2600 | 2600 | 2600 | 18 |
| 324 | 20240716 | 142800 | 7105842160 | 2600 | 2605 | 2605 | 2600 | 7658 |
| 325 | 20240716 | 142700 | 7085917320 | 2600 | 2600 | 2600 | 2600 | 450 |
| 326 | 20240716 | 142600 | 7084747320 | 2600 | 2600 | 2600 | 2600 | 3913 |
| 327 | 20240716 | 142500 | 7074573520 | 2600 | 2610 | 2610 | 2600 | 5626 |
| 328 | 20240716 | 142400 | 7059916495 | 2610 | 2610 | 2610 | 2605 | 444 |
| 329 | 20240716 | 142300 | 7058757660 | 2610 | 2610 | 2610 | 2605 | 4536 |
| 330 | 20240716 | 142200 | 7046923710 | 2605 | 2610 | 2610 | 2605 | 601 |
| 331 | 20240716 | 142100 | 7045355150 | 2610 | 2605 | 2610 | 2605 | 1726 |
| 332 | 20240716 | 142000 | 7040850755 | 2610 | 2610 | 2610 | 2610 | 595 |
| 333 | 20240716 | 141900 | 7039297805 | 2610 | 2610 | 2610 | 2610 | 223 |
| 334 | 20240716 | 141800 | 7038715775 | 2610 | 2600 | 2610 | 2600 | 6822 |
| 335 | 20240716 | 141700 | 7020934455 | 2600 | 2600 | 2600 | 2600 | 3012 |
| 336 | 20240716 | 141600 | 7013103255 | 2600 | 2605 | 2605 | 2600 | 113 |
| 337 | 20240716 | 141500 | 7012809445 | 2600 | 2605 | 2605 | 2600 | 6187 |
| 338 | 20240716 | 141400 | 6996723220 | 2600 | 2600 | 2605 | 2600 | 2052 |
| 339 | 20240716 | 141300 | 6991387860 | 2605 | 2605 | 2605 | 2605 | 3825 |
| 340 | 20240716 | 141200 | 6981423735 | 2610 | 2610 | 2610 | 2610 | 122 |
| 341 | 20240716 | 141100 | 6981105315 | 2610 | 2610 | 2610 | 2610 | 579 |
| 342 | 20240716 | 141000 | 6979594125 | 2605 | 2610 | 2610 | 2605 | 1552 |
| 343 | 20240716 | 140900 | 6975550905 | 2610 | 2610 | 2610 | 2610 | 2031 |
| 344 | 20240716 | 140800 | 6970249995 | 2610 | 2610 | 2610 | 2605 | 3206 |
| 345 | 20240716 | 140700 | 6961884110 | 2610 | 2605 | 2610 | 2605 | 654 |
| 346 | 20240716 | 140600 | 6960180355 | 2605 | 2610 | 2610 | 2605 | 84 |
| 347 | 20240716 | 140500 | 6959961135 | 2610 | 2610 | 2610 | 2605 | 668 |
| 348 | 20240716 | 140400 | 6958218095 | 2610 | 2610 | 2610 | 2605 | 334 |
| 349 | 20240716 | 140300 | 6957347420 | 2605 | 2610 | 2610 | 2605 | 1740 |
| 350 | 20240716 | 140200 | 6952814425 | 2610 | 2610 | 2615 | 2610 | 864 |
| 351 | 20240716 | 140100 | 6950559235 | 2615 | 2615 | 2615 | 2610 | 6183 |
| 352 | 20240716 | 140000 | 6934401055 | 2610 | 2610 | 2615 | 2605 | 2068 |
| 353 | 20240716 | 135900 | 6928998025 | 2605 | 2610 | 2610 | 2605 | 3394 |
| 354 | 20240716 | 135800 | 6920148655 | 2605 | 2610 | 2610 | 2605 | 1351 |
| 355 | 20240716 | 135700 | 6916629045 | 2610 | 2605 | 2610 | 2605 | 3092 |
| 356 | 20240716 | 135600 | 6908573880 | 2605 | 2595 | 2605 | 2595 | 942 |
| 357 | 20240716 | 135500 | 6906125820 | 2595 | 2605 | 2605 | 2595 | 2892 |
| 358 | 20240716 | 135400 | 6898611530 | 2605 | 2605 | 2605 | 2600 | 7214 |
| 359 | 20240716 | 135300 | 6879853865 | 2605 | 2600 | 2605 | 2600 | 3196 |
| 360 | 20240716 | 135200 | 6871535750 | 2605 | 2605 | 2605 | 2600 | 458 |
| 361 | 20240716 | 135100 | 6870344210 | 2605 | 2605 | 2605 | 2600 | 1233 |
| 362 | 20240716 | 135000 | 6867136325 | 2600 | 2605 | 2605 | 2600 | 11 |
| 363 | 20240716 | 134900 | 6867107680 | 2600 | 2595 | 2600 | 2595 | 4420 |
| 364 | 20240716 | 134800 | 6855629525 | 2600 | 2600 | 2600 | 2600 | 6238 |
| 365 | 20240716 | 134700 | 6839410725 | 2600 | 2600 | 2600 | 2600 | 11160 |
| 366 | 20240716 | 134600 | 6810394725 | 2605 | 2605 | 2605 | 2605 | 3929 |
| 367 | 20240716 | 134500 | 6800159680 | 2605 | 2605 | 2605 | 2605 | 10784 |
| 368 | 20240716 | 134400 | 6772067360 | 2605 | 2610 | 2610 | 2605 | 756 |
| 369 | 20240716 | 134300 | 6770097200 | 2605 | 2610 | 2610 | 2605 | 122 |
| 370 | 20240716 | 134200 | 6769779385 | 2610 | 2615 | 2615 | 2610 | 6237 |
| 371 | 20240716 | 134100 | 6753498010 | 2615 | 2610 | 2615 | 2610 | 1947 |
| 372 | 20240716 | 134000 | 6748415835 | 2610 | 2610 | 2610 | 2610 | 744 |
| 373 | 20240716 | 133900 | 6746473995 | 2610 | 2610 | 2610 | 2610 | 10066 |
| 374 | 20240716 | 133800 | 6720201735 | 2615 | 2610 | 2615 | 2610 | 183 |
| 375 | 20240716 | 133700 | 6719724100 | 2610 | 2610 | 2610 | 2610 | 1381 |
| 376 | 20240716 | 133600 | 6716119690 | 2610 | 2610 | 2610 | 2610 | 1390 |
| 377 | 20240716 | 133500 | 6712491790 | 2605 | 2610 | 2615 | 2605 | 1138 |
| 378 | 20240716 | 133400 | 6709523305 | 2610 | 2620 | 2620 | 2610 | 1292 |
| 379 | 20240716 | 133300 | 6706150460 | 2615 | 2615 | 2620 | 2605 | 13259 |
| 380 | 20240716 | 133200 | 6671537235 | 2615 | 2620 | 2620 | 2615 | 6422 |
| 381 | 20240716 | 133100 | 6654742845 | 2620 | 2620 | 2620 | 2620 | 3443 |
| 382 | 20240716 | 133000 | 6645722185 | 2620 | 2625 | 2625 | 2620 | 693 |
| 383 | 20240716 | 132900 | 6643904060 | 2625 | 2625 | 2625 | 2625 | 523 |
| 384 | 20240716 | 132800 | 6642531185 | 2625 | 2620 | 2625 | 2620 | 1371 |
| 385 | 20240716 | 132700 | 6638938685 | 2620 | 2615 | 2620 | 2615 | 643 |
| 386 | 20240716 | 132600 | 6637254525 | 2625 | 2615 | 2625 | 2615 | 192 |
| 387 | 20240716 | 132500 | 6636752435 | 2615 | 2615 | 2615 | 2615 | 235 |
| 388 | 20240716 | 132400 | 6636137910 | 2615 | 2630 | 2630 | 2615 | 19957 |
| 389 | 20240716 | 132300 | 6583771705 | 2630 | 2620 | 2630 | 2620 | 573 |
| 390 | 20240716 | 132200 | 6582264765 | 2630 | 2625 | 2630 | 2620 | 513 |
| 391 | 20240716 | 132100 | 6580919920 | 2620 | 2635 | 2635 | 2620 | 1083 |
| 392 | 20240716 | 132000 | 6578077210 | 2635 | 2640 | 2640 | 2635 | 525 |
| 393 | 20240716 | 131900 | 6576693680 | 2635 | 2630 | 2635 | 2630 | 4519 |
| 394 | 20240716 | 131800 | 6564792090 | 2635 | 2635 | 2635 | 2630 | 49 |
| 395 | 20240716 | 131700 | 6564662985 | 2635 | 2635 | 2640 | 2615 | 4160 |
| 396 | 20240716 | 131600 | 6553738785 | 2640 | 2625 | 2640 | 2625 | 2974 |
| 397 | 20240716 | 131500 | 6545889375 | 2625 | 2630 | 2635 | 2625 | 4807 |
| 398 | 20240716 | 131400 | 6533228725 | 2630 | 2625 | 2630 | 2625 | 4795 |
| 399 | 20240716 | 131300 | 6520637110 | 2625 | 2625 | 2630 | 2625 | 3837 |
| 400 | 20240716 | 131200 | 6510546465 | 2625 | 2625 | 2625 | 2625 | 130 |
| 401 | 20240716 | 131100 | 6510205215 | 2625 | 2630 | 2630 | 2625 | 4510 |
| 402 | 20240716 | 131000 | 6498348205 | 2625 | 2625 | 2625 | 2625 | 2000 |
| 403 | 20240716 | 130900 | 6493098205 | 2625 | 2620 | 2625 | 2620 | 2473 |
| 404 | 20240716 | 130800 | 6486611580 | 2620 | 2620 | 2630 | 2615 | 2007 |
| 405 | 20240716 | 130700 | 6481355670 | 2625 | 2620 | 2625 | 2610 | 8771 |
| 406 | 20240716 | 130600 | 6458421595 | 2620 | 2620 | 2620 | 2620 | 712 |
| 407 | 20240716 | 130500 | 6456556155 | 2620 | 2625 | 2625 | 2620 | 1305 |
| 408 | 20240716 | 130400 | 6453136525 | 2620 | 2625 | 2625 | 2620 | 1441 |
| 409 | 20240716 | 130300 | 6449355065 | 2630 | 2625 | 2630 | 2625 | 1020 |
| 410 | 20240716 | 130200 | 6446676560 | 2625 | 2630 | 2630 | 2625 | 1016 |
| 411 | 20240716 | 130100 | 6444009480 | 2630 | 2625 | 2630 | 2625 | 1865 |
| 412 | 20240716 | 130000 | 6439113850 | 2620 | 2620 | 2630 | 2620 | 4396 |
| 413 | 20240716 | 125900 | 6427583995 | 2620 | 2620 | 2625 | 2615 | 4079 |
| 414 | 20240716 | 125800 | 6416897380 | 2620 | 2625 | 2625 | 2620 | 120 |
| 415 | 20240716 | 125700 | 6416582480 | 2615 | 2615 | 2620 | 2615 | 4223 |
| 416 | 20240716 | 125600 | 6405520455 | 2620 | 2615 | 2620 | 2615 | 443 |
| 417 | 20240716 | 125500 | 6404361795 | 2615 | 2615 | 2615 | 2615 | 100 |
| 418 | 20240716 | 125400 | 6404100295 | 2610 | 2615 | 2615 | 2610 | 1418 |
| 419 | 20240716 | 125300 | 6400392250 | 2615 | 2610 | 2615 | 2610 | 1186 |
| 420 | 20240716 | 125200 | 6397295505 | 2610 | 2605 | 2610 | 2605 | 723 |
| 421 | 20240716 | 125100 | 6395410485 | 2605 | 2610 | 2610 | 2605 | 220 |
| 422 | 20240716 | 125000 | 6394837285 | 2610 | 2615 | 2615 | 2610 | 3708 |
| 423 | 20240716 | 124900 | 6385157270 | 2615 | 2615 | 2615 | 2615 | 2592 |
| 424 | 20240716 | 124800 | 6378379190 | 2615 | 2610 | 2615 | 2610 | 2397 |
| 425 | 20240716 | 124700 | 6372112060 | 2610 | 2610 | 2615 | 2610 | 1313 |
| 426 | 20240716 | 124600 | 6368685105 | 2610 | 2610 | 2610 | 2610 | 167 |
| 427 | 20240716 | 124500 | 6368249235 | 2610 | 2615 | 2615 | 2610 | 3486 |
| 428 | 20240716 | 124400 | 6359149690 | 2615 | 2615 | 2615 | 2615 | 84 |
| 429 | 20240716 | 124300 | 6358930030 | 2615 | 2615 | 2620 | 2610 | 5434 |
| 430 | 20240716 | 124200 | 6344720690 | 2620 | 2620 | 2620 | 2615 | 412 |
| 431 | 20240716 | 124100 | 6343642985 | 2615 | 2615 | 2615 | 2615 | 184 |
| 432 | 20240716 | 124000 | 6343161825 | 2615 | 2620 | 2620 | 2615 | 282 |
| 433 | 20240716 | 123900 | 6342423760 | 2620 | 2620 | 2620 | 2620 | 710 |
| 434 | 20240716 | 123800 | 6340563560 | 2615 | 2615 | 2620 | 2615 | 1020 |
| 435 | 20240716 | 123700 | 6337895970 | 2615 | 2620 | 2620 | 2615 | 75 |
| 436 | 20240716 | 123600 | 6337699570 | 2615 | 2620 | 2620 | 2615 | 638 |
| 437 | 20240716 | 123500 | 6336031185 | 2615 | 2615 | 2620 | 2615 | 2071 |
| 438 | 20240716 | 123400 | 6330615365 | 2620 | 2620 | 2620 | 2620 | 100 |
| 439 | 20240716 | 123300 | 6330353365 | 2620 | 2615 | 2620 | 2615 | 884 |
| 440 | 20240716 | 123200 | 6328041285 | 2615 | 2620 | 2620 | 2615 | 510 |
| 441 | 20240716 | 123100 | 6326706085 | 2620 | 2620 | 2620 | 2620 | 995 |
| 442 | 20240716 | 123000 | 6324099185 | 2620 | 2620 | 2620 | 2620 | 214 |
| 443 | 20240716 | 122900 | 6323538505 | 2620 | 2615 | 2620 | 2615 | 1920 |
| 444 | 20240716 | 122800 | 6318511125 | 2615 | 2615 | 2615 | 2615 | 0 |
| 445 | 20240716 | 122700 | 6318511125 | 2615 | 2615 | 2615 | 2615 | 26 |
| 446 | 20240716 | 122600 | 6318443135 | 2615 | 2615 | 2615 | 2615 | 1830 |
| 447 | 20240716 | 122500 | 6313657685 | 2615 | 2615 | 2615 | 2615 | 357 |
| 448 | 20240716 | 122400 | 6312724130 | 2615 | 2610 | 2615 | 2605 | 2486 |
| 449 | 20240716 | 122300 | 6306243795 | 2610 | 2605 | 2610 | 2605 | 1942 |
| 450 | 20240716 | 122200 | 6301178165 | 2605 | 2610 | 2610 | 2605 | 1316 |
| 451 | 20240716 | 122100 | 6297748405 | 2615 | 2610 | 2615 | 2610 | 2751 |
| 452 | 20240716 | 122000 | 6290567795 | 2615 | 2610 | 2615 | 2610 | 605 |
| 453 | 20240716 | 121900 | 6288986225 | 2610 | 2610 | 2615 | 2610 | 522 |
| 454 | 20240716 | 121800 | 6287621705 | 2610 | 2610 | 2615 | 2610 | 199 |
| 455 | 20240716 | 121700 | 6287101745 | 2610 | 2610 | 2610 | 2610 | 1996 |
| 456 | 20240716 | 121600 | 6281892185 | 2610 | 2605 | 2610 | 2605 | 234 |
| 457 | 20240716 | 121500 | 6281281975 | 2605 | 2610 | 2610 | 2605 | 1919 |
| 458 | 20240716 | 121400 | 6276280985 | 2610 | 2610 | 2615 | 2610 | 2602 |
| 459 | 20240716 | 121300 | 6269489465 | 2615 | 2605 | 2615 | 2605 | 1385 |
| 460 | 20240716 | 121200 | 6265874630 | 2605 | 2610 | 2610 | 2605 | 8644 |
| 461 | 20240716 | 121100 | 6243355275 | 2610 | 2615 | 2615 | 2605 | 8111 |
| 462 | 20240716 | 121000 | 6222204130 | 2615 | 2615 | 2615 | 2615 | 1358 |
| 463 | 20240716 | 120900 | 6218652960 | 2615 | 2615 | 2615 | 2615 | 729 |
| 464 | 20240716 | 120800 | 6216746625 | 2615 | 2615 | 2620 | 2615 | 2636 |
| 465 | 20240716 | 120700 | 6209843405 | 2615 | 2615 | 2615 | 2610 | 1401 |
| 466 | 20240716 | 120600 | 6206180790 | 2620 | 2620 | 2620 | 2620 | 28 |
| 467 | 20240716 | 120500 | 6206107430 | 2610 | 2620 | 2620 | 2610 | 13458 |
| 468 | 20240716 | 120400 | 6170937895 | 2615 | 2620 | 2620 | 2615 | 3677 |
| 469 | 20240716 | 120300 | 6161308115 | 2620 | 2620 | 2620 | 2620 | 8934 |
| 470 | 20240716 | 120200 | 6137901035 | 2625 | 2625 | 2630 | 2625 | 2143 |
| 471 | 20240716 | 120100 | 6132275655 | 2625 | 2625 | 2630 | 2625 | 1828 |
| 472 | 20240716 | 120000 | 6127473015 | 2630 | 2630 | 2630 | 2630 | 270 |
| 473 | 20240716 | 115900 | 6126762915 | 2630 | 2630 | 2630 | 2630 | 1245 |
| 474 | 20240716 | 115800 | 6123488565 | 2625 | 2630 | 2630 | 2625 | 1417 |
| 475 | 20240716 | 115700 | 6119767400 | 2625 | 2625 | 2625 | 2625 | 75 |
| 476 | 20240716 | 115600 | 6119570525 | 2625 | 2625 | 2630 | 2625 | 1543 |
| 477 | 20240716 | 115500 | 6115518150 | 2630 | 2630 | 2630 | 2630 | 1120 |
| 478 | 20240716 | 115400 | 6112572550 | 2630 | 2620 | 2630 | 2620 | 2320 |
| 479 | 20240716 | 115300 | 6106471050 | 2620 | 2625 | 2630 | 2620 | 10369 |
| 480 | 20240716 | 115200 | 6079298145 | 2625 | 2625 | 2625 | 2620 | 2781 |
| 481 | 20240716 | 115100 | 6071998270 | 2625 | 2620 | 2625 | 2620 | 81 |
| 482 | 20240716 | 115000 | 6071785975 | 2620 | 2625 | 2625 | 2620 | 1607 |
| 483 | 20240716 | 114900 | 6067574155 | 2620 | 2625 | 2630 | 2620 | 1292 |
| 484 | 20240716 | 114800 | 6064184125 | 2625 | 2630 | 2635 | 2625 | 1467 |
| 485 | 20240716 | 114700 | 6060325890 | 2635 | 2625 | 2635 | 2625 | 3422 |
| 486 | 20240716 | 114600 | 6051310360 | 2625 | 2625 | 2635 | 2625 | 5229 |
| 487 | 20240716 | 114500 | 6037570860 | 2625 | 2625 | 2625 | 2620 | 2994 |
| 488 | 20240716 | 114400 | 6029713175 | 2620 | 2620 | 2620 | 2615 | 271 |
| 489 | 20240716 | 114300 | 6029003655 | 2615 | 2625 | 2625 | 2615 | 678 |
| 490 | 20240716 | 114200 | 6027228230 | 2625 | 2620 | 2625 | 2620 | 3690 |
| 491 | 20240716 | 114100 | 6017548845 | 2620 | 2610 | 2620 | 2605 | 4601 |
| 492 | 20240716 | 114000 | 6005521150 | 2600 | 2610 | 2610 | 2600 | 4696 |
| 493 | 20240716 | 113900 | 5993281220 | 2610 | 2605 | 2610 | 2605 | 1664 |
| 494 | 20240716 | 113800 | 5988942565 | 2605 | 2605 | 2605 | 2605 | 1728 |
| 495 | 20240716 | 113700 | 5984441125 | 2610 | 2610 | 2610 | 2605 | 7686 |
| 496 | 20240716 | 113600 | 5964418700 | 2610 | 2605 | 2610 | 2605 | 1779 |
| 497 | 20240716 | 113500 | 5959783155 | 2610 | 2605 | 2610 | 2605 | 1001 |
| 498 | 20240716 | 113400 | 5957171195 | 2605 | 2605 | 2605 | 2605 | 1947 |
| 499 | 20240716 | 113300 | 5952099260 | 2605 | 2600 | 2605 | 2600 | 5154 |
| 500 | 20240716 | 113200 | 5938688525 | 2600 | 2605 | 2605 | 2600 | 10470 |
| 501 | 20240716 | 113100 | 5911460745 | 2605 | 2615 | 2615 | 2605 | 3420 |
| 502 | 20240716 | 113000 | 5902546330 | 2610 | 2610 | 2610 | 2605 | 4281 |
| 503 | 20240716 | 112900 | 5891375320 | 2610 | 2610 | 2610 | 2610 | 2820 |
| 504 | 20240716 | 112800 | 5884015120 | 2615 | 2610 | 2615 | 2605 | 3875 |
| 505 | 20240716 | 112700 | 5873903385 | 2610 | 2625 | 2625 | 2610 | 8455 |
| 506 | 20240716 | 112600 | 5851793000 | 2625 | 2625 | 2625 | 2625 | 695 |
| 507 | 20240716 | 112500 | 5849968625 | 2625 | 2625 | 2625 | 2620 | 1474 |
| 508 | 20240716 | 112400 | 5846099390 | 2625 | 2620 | 2630 | 2610 | 11424 |
| 509 | 20240716 | 112300 | 5816172710 | 2620 | 2620 | 2625 | 2620 | 2618 |
| 510 | 20240716 | 112200 | 5809310265 | 2620 | 2625 | 2625 | 2620 | 9629 |
| 511 | 20240716 | 112100 | 5784068225 | 2625 | 2620 | 2625 | 2620 | 3681 |
| 512 | 20240716 | 112000 | 5774407725 | 2620 | 2620 | 2625 | 2615 | 1537 |
| 513 | 20240716 | 111900 | 5770380970 | 2620 | 2615 | 2620 | 2610 | 7685 |
| 514 | 20240716 | 111800 | 5750267130 | 2620 | 2615 | 2620 | 2610 | 15071 |
| 515 | 20240716 | 111700 | 5710854965 | 2615 | 2610 | 2620 | 2610 | 16828 |
| 516 | 20240716 | 111600 | 5666903990 | 2610 | 2605 | 2610 | 2605 | 3925 |
| 517 | 20240716 | 111500 | 5656671450 | 2610 | 2605 | 2610 | 2605 | 2798 |
| 518 | 20240716 | 111400 | 5649374070 | 2605 | 2605 | 2605 | 2605 | 5822 |
| 519 | 20240716 | 111300 | 5634207760 | 2605 | 2605 | 2610 | 2605 | 11983 |
| 520 | 20240716 | 111200 | 5602952440 | 2600 | 2600 | 2605 | 2600 | 2804 |
| 521 | 20240716 | 111100 | 5595655925 | 2595 | 2600 | 2605 | 2595 | 6487 |
| 522 | 20240716 | 111000 | 5578789410 | 2600 | 2590 | 2605 | 2590 | 13039 |
| 523 | 20240716 | 110900 | 5544895530 | 2590 | 2590 | 2595 | 2585 | 3050 |
| 524 | 20240716 | 110800 | 5536990180 | 2590 | 2595 | 2595 | 2590 | 4083 |
| 525 | 20240716 | 110700 | 5526410620 | 2595 | 2585 | 2595 | 2585 | 5028 |
| 526 | 20240716 | 110600 | 5513382550 | 2590 | 2590 | 2595 | 2585 | 5986 |
| 527 | 20240716 | 110500 | 5497893765 | 2595 | 2590 | 2595 | 2585 | 11030 |
| 528 | 20240716 | 110400 | 5469356730 | 2590 | 2580 | 2590 | 2580 | 20054 |
| 529 | 20240716 | 110300 | 5417451750 | 2575 | 2575 | 2580 | 2575 | 4072 |
| 530 | 20240716 | 110200 | 5406946840 | 2575 | 2575 | 2580 | 2570 | 3638 |
| 531 | 20240716 | 110100 | 5397583130 | 2570 | 2570 | 2575 | 2565 | 2458 |
| 532 | 20240716 | 110000 | 5391268055 | 2570 | 2565 | 2570 | 2565 | 2158 |
| 533 | 20240716 | 105900 | 5385731895 | 2570 | 2575 | 2575 | 2570 | 1775 |
| 534 | 20240716 | 105800 | 5381170110 | 2575 | 2575 | 2575 | 2570 | 415 |
| 535 | 20240716 | 105700 | 5380101580 | 2575 | 2570 | 2575 | 2570 | 1655 |
| 536 | 20240716 | 105600 | 5375845195 | 2565 | 2570 | 2570 | 2560 | 2785 |
| 537 | 20240716 | 105500 | 5368704010 | 2565 | 2560 | 2570 | 2560 | 2316 |
| 538 | 20240716 | 105400 | 5362766330 | 2560 | 2565 | 2570 | 2560 | 868 |
| 539 | 20240716 | 105300 | 5360543790 | 2565 | 2575 | 2580 | 2560 | 22916 |
| 540 | 20240716 | 105200 | 5301727135 | 2580 | 2570 | 2580 | 2570 | 12320 |
| 541 | 20240716 | 105100 | 5270045650 | 2570 | 2565 | 2570 | 2565 | 5790 |
| 542 | 20240716 | 105000 | 5255175540 | 2565 | 2570 | 2570 | 2565 | 5524 |
| 543 | 20240716 | 104900 | 5241005705 | 2570 | 2570 | 2570 | 2565 | 3014 |
| 544 | 20240716 | 104800 | 5233266340 | 2565 | 2560 | 2565 | 2555 | 4974 |
| 545 | 20240716 | 104700 | 5220522460 | 2560 | 2560 | 2565 | 2555 | 2187 |
| 546 | 20240716 | 104600 | 5214922025 | 2565 | 2555 | 2565 | 2555 | 5189 |
| 547 | 20240716 | 104500 | 5201642715 | 2555 | 2555 | 2555 | 2550 | 5137 |
| 548 | 20240716 | 104400 | 5188527840 | 2555 | 2550 | 2555 | 2550 | 299 |
| 549 | 20240716 | 104300 | 5187765320 | 2550 | 2550 | 2550 | 2545 | 1984 |
| 550 | 20240716 | 104200 | 5182706635 | 2550 | 2550 | 2550 | 2545 | 1251 |
| 551 | 20240716 | 104100 | 5179517195 | 2550 | 2550 | 2550 | 2540 | 969 |
| 552 | 20240716 | 104000 | 5177048640 | 2540 | 2540 | 2540 | 2535 | 9229 |
| 553 | 20240716 | 103900 | 5153607510 | 2540 | 2545 | 2545 | 2540 | 7385 |
| 554 | 20240716 | 103800 | 5134832005 | 2545 | 2545 | 2545 | 2545 | 2936 |
| 555 | 20240716 | 103700 | 5127359885 | 2540 | 2555 | 2555 | 2540 | 42705 |
| 556 | 20240716 | 103600 | 5018721830 | 2555 | 2550 | 2555 | 2550 | 4888 |
| 557 | 20240716 | 103500 | 5006239750 | 2550 | 2560 | 2560 | 2550 | 3304 |
| 558 | 20240716 | 103400 | 4997813185 | 2560 | 2550 | 2560 | 2550 | 4492 |
| 559 | 20240716 | 103300 | 4986342095 | 2550 | 2550 | 2555 | 2545 | 2042 |
| 560 | 20240716 | 103200 | 4981130840 | 2545 | 2555 | 2555 | 2545 | 9313 |
| 561 | 20240716 | 103100 | 4957400360 | 2555 | 2555 | 2555 | 2545 | 35151 |
| 562 | 20240716 | 103000 | 4867840045 | 2555 | 2555 | 2555 | 2555 | 8043 |
| 563 | 20240716 | 102900 | 4847290180 | 2555 | 2560 | 2560 | 2555 | 3839 |
| 564 | 20240716 | 102800 | 4837462670 | 2560 | 2560 | 2565 | 2555 | 3338 |
| 565 | 20240716 | 102700 | 4828904695 | 2555 | 2565 | 2565 | 2555 | 3387 |
| 566 | 20240716 | 102600 | 4820234445 | 2565 | 2560 | 2565 | 2555 | 4407 |
| 567 | 20240716 | 102500 | 4808953680 | 2560 | 2565 | 2565 | 2560 | 4643 |
| 568 | 20240716 | 102400 | 4797062505 | 2565 | 2565 | 2565 | 2560 | 2558 |
| 569 | 20240716 | 102300 | 4790504330 | 2565 | 2560 | 2570 | 2560 | 5569 |
| 570 | 20240716 | 102200 | 4776232995 | 2555 | 2545 | 2555 | 2545 | 2327 |
| 571 | 20240716 | 102100 | 4770296425 | 2550 | 2555 | 2555 | 2550 | 5153 |
| 572 | 20240716 | 102000 | 4757143205 | 2555 | 2550 | 2555 | 2550 | 7902 |
| 573 | 20240716 | 101900 | 4736964130 | 2555 | 2550 | 2555 | 2550 | 854 |
| 574 | 20240716 | 101800 | 4734782365 | 2550 | 2550 | 2555 | 2550 | 2208 |
| 575 | 20240716 | 101700 | 4729150000 | 2550 | 2550 | 2550 | 2545 | 11654 |
| 576 | 20240716 | 101600 | 4699476530 | 2550 | 2550 | 2550 | 2545 | 12878 |
| 577 | 20240716 | 101500 | 4666692010 | 2550 | 2550 | 2555 | 2550 | 5876 |
| 578 | 20240716 | 101400 | 4651707710 | 2550 | 2550 | 2555 | 2550 | 4251 |
| 579 | 20240716 | 101300 | 4640858465 | 2555 | 2555 | 2560 | 2545 | 15562 |
| 580 | 20240716 | 101200 | 4601191150 | 2555 | 2555 | 2560 | 2550 | 7527 |
| 581 | 20240716 | 101100 | 4581968105 | 2555 | 2550 | 2555 | 2550 | 5325 |
| 582 | 20240716 | 101000 | 4568370235 | 2550 | 2555 | 2555 | 2550 | 8801 |
| 583 | 20240716 | 100900 | 4545924375 | 2555 | 2555 | 2555 | 2550 | 4396 |
| 584 | 20240716 | 100800 | 4534695900 | 2550 | 2550 | 2555 | 2545 | 7911 |
| 585 | 20240716 | 100700 | 4514538450 | 2545 | 2550 | 2555 | 2545 | 12949 |
| 586 | 20240716 | 100600 | 4481491600 | 2550 | 2540 | 2550 | 2540 | 9803 |
| 587 | 20240716 | 100500 | 4456515710 | 2550 | 2545 | 2550 | 2540 | 7949 |
| 588 | 20240716 | 100400 | 4436303255 | 2545 | 2540 | 2545 | 2540 | 6542 |
| 589 | 20240716 | 100300 | 4419681265 | 2540 | 2540 | 2545 | 2535 | 8533 |
| 590 | 20240716 | 100200 | 4398018940 | 2535 | 2545 | 2545 | 2535 | 13382 |
| 591 | 20240716 | 100100 | 4364018655 | 2545 | 2535 | 2545 | 2530 | 7612 |
| 592 | 20240716 | 100000 | 4344711090 | 2535 | 2520 | 2540 | 2520 | 24198 |
| 593 | 20240716 | 095900 | 4283466220 | 2520 | 2540 | 2545 | 2515 | 33421 |
| 594 | 20240716 | 095800 | 4199002610 | 2545 | 2540 | 2550 | 2520 | 32334 |
| 595 | 20240716 | 095700 | 4117036350 | 2540 | 2555 | 2555 | 2540 | 57146 |
| 596 | 20240716 | 095600 | 3971673510 | 2555 | 2560 | 2560 | 2555 | 8443 |
| 597 | 20240716 | 095500 | 3950079845 | 2570 | 2570 | 2570 | 2565 | 7581 |
| 598 | 20240716 | 095400 | 3930608705 | 2570 | 2560 | 2570 | 2555 | 12454 |
| 599 | 20240716 | 095300 | 3898697875 | 2560 | 2555 | 2560 | 2555 | 6307 |
| 600 | 20240716 | 095200 | 3882555775 | 2555 | 2550 | 2555 | 2540 | 41230 |
| 601 | 20240716 | 095100 | 3777562835 | 2550 | 2575 | 2575 | 2550 | 70770 |
| 602 | 20240716 | 095000 | 3596441580 | 2575 | 2570 | 2575 | 2570 | 4537 |
| 603 | 20240716 | 094900 | 3584780155 | 2570 | 2565 | 2570 | 2560 | 6362 |
| 604 | 20240716 | 094800 | 3568454225 | 2565 | 2570 | 2575 | 2560 | 12631 |
| 605 | 20240716 | 094700 | 3536032495 | 2570 | 2570 | 2570 | 2565 | 10333 |
| 606 | 20240716 | 094600 | 3509496640 | 2570 | 2565 | 2570 | 2560 | 16331 |
| 607 | 20240716 | 094500 | 3467606875 | 2560 | 2560 | 2565 | 2560 | 6579 |
| 608 | 20240716 | 094400 | 3450752885 | 2565 | 2555 | 2565 | 2555 | 9062 |
| 609 | 20240716 | 094300 | 3427550190 | 2555 | 2565 | 2580 | 2555 | 48361 |
| 610 | 20240716 | 094200 | 3303421740 | 2565 | 2555 | 2565 | 2550 | 44180 |
| 611 | 20240716 | 094100 | 3190543245 | 2555 | 2580 | 2580 | 2550 | 104376 |
| 612 | 20240716 | 094000 | 2923059360 | 2580 | 2615 | 2615 | 2570 | 69250 |
| 613 | 20240716 | 093900 | 2744062160 | 2615 | 2615 | 2615 | 2610 | 5645 |
| 614 | 20240716 | 093800 | 2729315315 | 2615 | 2610 | 2615 | 2610 | 8897 |
| 615 | 20240716 | 093700 | 2706086440 | 2610 | 2590 | 2610 | 2590 | 43054 |
| 616 | 20240716 | 093600 | 2594096530 | 2595 | 2600 | 2605 | 2575 | 48982 |
| 617 | 20240716 | 093500 | 2467400525 | 2600 | 2600 | 2610 | 2570 | 65441 |
| 618 | 20240716 | 093400 | 2298265085 | 2600 | 2610 | 2610 | 2570 | 40050 |
| 619 | 20240716 | 093300 | 2194500130 | 2610 | 2625 | 2630 | 2585 | 92650 |
| 620 | 20240716 | 093200 | 1953358425 | 2625 | 2640 | 2645 | 2615 | 73136 |
| 621 | 20240716 | 093100 | 1761320430 | 2645 | 2635 | 2645 | 2635 | 9418 |
| 622 | 20240716 | 093000 | 1736472185 | 2635 | 2650 | 2650 | 2635 | 53281 |
| 623 | 20240716 | 092900 | 1595810930 | 2650 | 2655 | 2655 | 2645 | 9422 |
| 624 | 20240716 | 092800 | 1570870990 | 2650 | 2645 | 2655 | 2640 | 24670 |
| 625 | 20240716 | 092700 | 1505559335 | 2645 | 2665 | 2665 | 2645 | 46186 |
| 626 | 20240716 | 092600 | 1382976850 | 2665 | 2670 | 2670 | 2660 | 14497 |
| 627 | 20240716 | 092500 | 1344390595 | 2670 | 2665 | 2670 | 2665 | 4573 |
| 628 | 20240716 | 092400 | 1332196750 | 2670 | 2675 | 2675 | 2665 | 5722 |
| 629 | 20240716 | 092300 | 1316917230 | 2675 | 2675 | 2680 | 2670 | 2016 |
| 630 | 20240716 | 092200 | 1311531360 | 2665 | 2680 | 2680 | 2665 | 8819 |
| 631 | 20240716 | 092100 | 1288008845 | 2680 | 2680 | 2685 | 2670 | 6220 |
| 632 | 20240716 | 092000 | 1271372520 | 2680 | 2680 | 2685 | 2680 | 9374 |
| 633 | 20240716 | 091900 | 1246237010 | 2675 | 2670 | 2680 | 2670 | 2939 |
| 634 | 20240716 | 091800 | 1238381880 | 2665 | 2665 | 2680 | 2660 | 15394 |
| 635 | 20240716 | 091700 | 1197297710 | 2660 | 2670 | 2675 | 2655 | 41370 |
| 636 | 20240716 | 091600 | 1087149195 | 2670 | 2665 | 2675 | 2660 | 11927 |
| 637 | 20240716 | 091500 | 1055383150 | 2665 | 2670 | 2675 | 2655 | 23784 |
| 638 | 20240716 | 091400 | 992118645 | 2665 | 2685 | 2690 | 2665 | 9540 |
| 639 | 20240716 | 091300 | 966630890 | 2675 | 2675 | 2690 | 2665 | 15225 |
| 640 | 20240716 | 091200 | 925937920 | 2675 | 2680 | 2690 | 2675 | 11731 |
| 641 | 20240716 | 091100 | 894513835 | 2690 | 2695 | 2695 | 2675 | 6627 |
| 642 | 20240716 | 091000 | 876749970 | 2695 | 2690 | 2695 | 2675 | 4683 |
| 643 | 20240716 | 090900 | 864189745 | 2680 | 2685 | 2700 | 2680 | 15518 |
| 644 | 20240716 | 090800 | 822446465 | 2685 | 2685 | 2690 | 2650 | 33742 |
| 645 | 20240716 | 090700 | 732409260 | 2685 | 2695 | 2695 | 2685 | 4555 |
| 646 | 20240716 | 090600 | 720177480 | 2695 | 2685 | 2695 | 2680 | 13834 |
| 647 | 20240716 | 090500 | 683011685 | 2690 | 2690 | 2695 | 2685 | 9924 |
| 648 | 20240716 | 090400 | 656331750 | 2690 | 2675 | 2700 | 2665 | 18649 |
| 649 | 20240716 | 090300 | 606234845 | 2675 | 2675 | 2685 | 2635 | 78303 |
| 650 | 20240716 | 090200 | 398092145 | 2680 | 2690 | 2690 | 2675 | 42499 |
| 651 | 20240716 | 090100 | 284099900 | 2695 | 2710 | 2715 | 2690 | 15906 |
| 652 | 20240716 | 090000 | 241142735 | 2710 | 2710 | 2710 | 2690 | 89132 |