32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 194100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 13742 |
| 3 | 20240913 | 194000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 4 | 20240913 | 193900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 5 | 20240913 | 193800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 6 | 20240913 | 193700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 7 | 20240913 | 193600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 8 | 20240913 | 193500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 9 | 20240913 | 193400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 10 | 20240913 | 193300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 11 | 20240913 | 193200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 12 | 20240913 | 193100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 13 | 20240913 | 193000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 14 | 20240913 | 192900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 15 | 20240913 | 192800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 16 | 20240913 | 192700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 17 | 20240913 | 192600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 18 | 20240913 | 192500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 19 | 20240913 | 192400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 20 | 20240913 | 192300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 21 | 20240913 | 192200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 22 | 20240913 | 192100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 23 | 20240913 | 192000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 24 | 20240913 | 191900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 25 | 20240913 | 191800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 26 | 20240913 | 191700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 27 | 20240913 | 191600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 28 | 20240913 | 191500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 29 | 20240913 | 191400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 30 | 20240913 | 191300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 31 | 20240913 | 191200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 32 | 20240913 | 191100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 13742 |
| 33 | 20240913 | 191000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 34 | 20240913 | 190900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 35 | 20240913 | 190800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 36 | 20240913 | 190700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 37 | 20240913 | 190600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 38 | 20240913 | 190500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 39 | 20240913 | 190400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 40 | 20240913 | 190300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 41 | 20240913 | 190200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 42 | 20240913 | 190100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 43 | 20240913 | 190000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 44 | 20240913 | 185900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 45 | 20240913 | 185800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 46 | 20240913 | 185700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 47 | 20240913 | 185600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 48 | 20240913 | 185500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 49 | 20240913 | 185400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 50 | 20240913 | 185300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 51 | 20240913 | 185200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 52 | 20240913 | 185100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 53 | 20240913 | 185000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 54 | 20240913 | 184900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 55 | 20240913 | 184800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 56 | 20240913 | 184700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 57 | 20240913 | 184600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 58 | 20240913 | 184500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 59 | 20240913 | 184400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 60 | 20240913 | 184300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 61 | 20240913 | 184200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 62 | 20240913 | 184100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 13742 |
| 63 | 20240913 | 184000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 64 | 20240913 | 183900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 65 | 20240913 | 183800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 66 | 20240913 | 183700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 67 | 20240913 | 183600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 68 | 20240913 | 183500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 69 | 20240913 | 183400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 70 | 20240913 | 183300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 71 | 20240913 | 183200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 72 | 20240913 | 183100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 73 | 20240913 | 183000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 74 | 20240913 | 182900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 75 | 20240913 | 182800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 76 | 20240913 | 182700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 77 | 20240913 | 182600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 78 | 20240913 | 182500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 79 | 20240913 | 182400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 80 | 20240913 | 182300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 81 | 20240913 | 182200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 82 | 20240913 | 182100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 83 | 20240913 | 182000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 84 | 20240913 | 181900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 85 | 20240913 | 181800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 86 | 20240913 | 181700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 87 | 20240913 | 181600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 88 | 20240913 | 181500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 89 | 20240913 | 181400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 90 | 20240913 | 181300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 91 | 20240913 | 181200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 92 | 20240913 | 181100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 13742 |
| 93 | 20240913 | 181000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 94 | 20240913 | 180900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 95 | 20240913 | 180800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 96 | 20240913 | 180700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 97 | 20240913 | 180600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 98 | 20240913 | 180500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 99 | 20240913 | 180400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 100 | 20240913 | 180300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 101 | 20240913 | 180200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 102 | 20240913 | 180100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 103 | 20240913 | 180000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 104 | 20240913 | 175900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 105 | 20240913 | 175800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 106 | 20240913 | 175700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 107 | 20240913 | 175600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 108 | 20240913 | 175500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 109 | 20240913 | 175400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 110 | 20240913 | 175300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 111 | 20240913 | 175200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 112 | 20240913 | 175100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 113 | 20240913 | 175000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 114 | 20240913 | 174900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 115 | 20240913 | 174800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 116 | 20240913 | 174700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 117 | 20240913 | 174600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 118 | 20240913 | 174500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 119 | 20240913 | 174400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 120 | 20240913 | 174300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 121 | 20240913 | 174200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 122 | 20240913 | 174100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 13742 |
| 123 | 20240913 | 174000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 124 | 20240913 | 173900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 125 | 20240913 | 173800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 126 | 20240913 | 173700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 127 | 20240913 | 173600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 128 | 20240913 | 173500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 129 | 20240913 | 173400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 130 | 20240913 | 173300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 131 | 20240913 | 173200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 132 | 20240913 | 173100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 133 | 20240913 | 173000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 134 | 20240913 | 172900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 135 | 20240913 | 172800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 136 | 20240913 | 172700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 137 | 20240913 | 172600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 138 | 20240913 | 172500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 139 | 20240913 | 172400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 140 | 20240913 | 172300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 141 | 20240913 | 172200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 142 | 20240913 | 172100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 143 | 20240913 | 172000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 144 | 20240913 | 171900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 145 | 20240913 | 171800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 146 | 20240913 | 171700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 147 | 20240913 | 171600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 148 | 20240913 | 171500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 149 | 20240913 | 171400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 150 | 20240913 | 171300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 151 | 20240913 | 171200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 152 | 20240913 | 171100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 13742 |
| 153 | 20240913 | 171000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 154 | 20240913 | 170900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 155 | 20240913 | 170800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 156 | 20240913 | 170700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 157 | 20240913 | 170600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 158 | 20240913 | 170500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 159 | 20240913 | 170400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 160 | 20240913 | 170300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 161 | 20240913 | 170200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 162 | 20240913 | 170100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 163 | 20240913 | 170000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 164 | 20240913 | 165900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 165 | 20240913 | 165800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 166 | 20240913 | 165700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 167 | 20240913 | 165600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 168 | 20240913 | 165500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 169 | 20240913 | 165400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 170 | 20240913 | 165300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 171 | 20240913 | 165200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 172 | 20240913 | 165100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 173 | 20240913 | 165000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 174 | 20240913 | 164900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 175 | 20240913 | 164800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 176 | 20240913 | 164700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 177 | 20240913 | 164600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 178 | 20240913 | 164500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 179 | 20240913 | 164400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 180 | 20240913 | 164300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 181 | 20240913 | 164200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 182 | 20240913 | 164100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 13742 |
| 183 | 20240913 | 164000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 184 | 20240913 | 163900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 185 | 20240913 | 163800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 186 | 20240913 | 163700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 187 | 20240913 | 163600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 188 | 20240913 | 163500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 189 | 20240913 | 163400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 190 | 20240913 | 163300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 191 | 20240913 | 163200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 192 | 20240913 | 163100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 193 | 20240913 | 163000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 194 | 20240913 | 162900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 195 | 20240913 | 162800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 196 | 20240913 | 162700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 197 | 20240913 | 162600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 198 | 20240913 | 162500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 199 | 20240913 | 162400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 200 | 20240913 | 162300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 201 | 20240913 | 162200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 202 | 20240913 | 162100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 203 | 20240913 | 162000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 204 | 20240913 | 161900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 205 | 20240913 | 161800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 206 | 20240913 | 161700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 207 | 20240913 | 161600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 208 | 20240913 | 161500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 209 | 20240913 | 161400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 210 | 20240913 | 161300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 211 | 20240913 | 161200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 212 | 20240913 | 161100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 13742 |
| 213 | 20240913 | 161000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 214 | 20240913 | 160900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 215 | 20240913 | 160800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 216 | 20240913 | 160700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 217 | 20240913 | 160600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 218 | 20240913 | 160500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 219 | 20240913 | 160400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 220 | 20240913 | 160300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 221 | 20240913 | 160200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 222 | 20240913 | 160100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 223 | 20240913 | 160000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 224 | 20240913 | 155900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 225 | 20240913 | 155800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 226 | 20240913 | 155700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 227 | 20240913 | 155600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 228 | 20240913 | 155500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 229 | 20240913 | 155400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 230 | 20240913 | 155300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 231 | 20240913 | 155200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 232 | 20240913 | 155100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 233 | 20240913 | 155000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 234 | 20240913 | 154900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 235 | 20240913 | 154800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 236 | 20240913 | 154700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 237 | 20240913 | 154600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 238 | 20240913 | 154500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 239 | 20240913 | 154400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 240 | 20240913 | 154300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 241 | 20240913 | 154200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 242 | 20240913 | 154100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 13742 |
| 243 | 20240913 | 154000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 244 | 20240913 | 153900 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 245 | 20240913 | 153800 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 246 | 20240913 | 153700 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 247 | 20240913 | 153600 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 248 | 20240913 | 153500 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 249 | 20240913 | 153400 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 250 | 20240913 | 153300 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 251 | 20240913 | 153200 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 252 | 20240913 | 153100 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 0 |
| 253 | 20240913 | 153000 | 4218296172 | 1570 | 1570 | 1570 | 1570 | 13742 |
| 254 | 20240913 | 152900 | 4196721232 | 1570 | 1570 | 1570 | 1570 | 0 |
| 255 | 20240913 | 152800 | 4196721232 | 1570 | 1570 | 1570 | 1570 | 0 |
| 256 | 20240913 | 152700 | 4196721232 | 1570 | 1570 | 1570 | 1570 | 0 |
| 257 | 20240913 | 152600 | 4196721232 | 1570 | 1570 | 1570 | 1570 | 0 |
| 258 | 20240913 | 152500 | 4196721232 | 1570 | 1570 | 1570 | 1570 | 0 |
| 259 | 20240913 | 152400 | 4196721232 | 1570 | 1570 | 1570 | 1570 | 0 |
| 260 | 20240913 | 152300 | 4196721232 | 1570 | 1570 | 1570 | 1570 | 0 |
| 261 | 20240913 | 152200 | 4196721232 | 1570 | 1570 | 1570 | 1570 | 0 |
| 262 | 20240913 | 152100 | 4196721232 | 1570 | 1570 | 1570 | 1570 | 0 |
| 263 | 20240913 | 152000 | 4196721232 | 1570 | 1570 | 1570 | 1570 | 0 |
| 264 | 20240913 | 151900 | 4196721232 | 1570 | 1568 | 1577 | 1568 | 7358 |
| 265 | 20240913 | 151800 | 4185134684 | 1568 | 1574 | 1574 | 1568 | 13505 |
| 266 | 20240913 | 151700 | 4163929643 | 1577 | 1570 | 1578 | 1570 | 4955 |
| 267 | 20240913 | 151600 | 4156121286 | 1570 | 1570 | 1570 | 1570 | 2152 |
| 268 | 20240913 | 151500 | 4152742646 | 1570 | 1572 | 1572 | 1570 | 19714 |
| 269 | 20240913 | 151400 | 4121788522 | 1572 | 1573 | 1575 | 1571 | 4013 |
| 270 | 20240913 | 151300 | 4115480417 | 1573 | 1573 | 1573 | 1573 | 581 |
| 271 | 20240913 | 151200 | 4114566504 | 1572 | 1573 | 1573 | 1572 | 1281 |
| 272 | 20240913 | 151100 | 4112551738 | 1572 | 1572 | 1573 | 1572 | 385 |
| 273 | 20240913 | 151000 | 4111946515 | 1572 | 1573 | 1573 | 1572 | 1407 |
| 274 | 20240913 | 150900 | 4109734342 | 1572 | 1574 | 1574 | 1572 | 8531 |
| 275 | 20240913 | 150800 | 4096313207 | 1574 | 1576 | 1576 | 1574 | 5457 |
| 276 | 20240913 | 150700 | 4087716424 | 1575 | 1575 | 1575 | 1574 | 3127 |
| 277 | 20240913 | 150600 | 4082791697 | 1575 | 1576 | 1576 | 1573 | 6335 |
| 278 | 20240913 | 150500 | 4072818001 | 1576 | 1576 | 1576 | 1575 | 2591 |
| 279 | 20240913 | 150400 | 4068734612 | 1576 | 1576 | 1576 | 1576 | 41 |
| 280 | 20240913 | 150300 | 4068669996 | 1575 | 1575 | 1575 | 1575 | 3329 |
| 281 | 20240913 | 150200 | 4063426821 | 1576 | 1576 | 1576 | 1576 | 3 |
| 282 | 20240913 | 150100 | 4063422093 | 1574 | 1577 | 1577 | 1574 | 7467 |
| 283 | 20240913 | 150000 | 4051660277 | 1577 | 1577 | 1577 | 1577 | 3540 |
| 284 | 20240913 | 145900 | 4046077697 | 1577 | 1578 | 1582 | 1577 | 3725 |
| 285 | 20240913 | 145800 | 4040192684 | 1582 | 1580 | 1582 | 1578 | 8441 |
| 286 | 20240913 | 145700 | 4026858580 | 1582 | 1578 | 1583 | 1578 | 488 |
| 287 | 20240913 | 145600 | 4026086804 | 1577 | 1584 | 1584 | 1576 | 4106 |
| 288 | 20240913 | 145500 | 4019613344 | 1584 | 1584 | 1585 | 1584 | 10161 |
| 289 | 20240913 | 145400 | 4003511113 | 1584 | 1576 | 1585 | 1576 | 11178 |
| 290 | 20240913 | 145300 | 3985833665 | 1576 | 1579 | 1580 | 1576 | 5089 |
| 291 | 20240913 | 145200 | 3977797904 | 1579 | 1575 | 1579 | 1575 | 2900 |
| 292 | 20240913 | 145100 | 3973226802 | 1575 | 1575 | 1575 | 1575 | 4000 |
| 293 | 20240913 | 145000 | 3966926802 | 1575 | 1574 | 1575 | 1574 | 1485 |
| 294 | 20240913 | 144900 | 3964588281 | 1575 | 1575 | 1575 | 1575 | 1411 |
| 295 | 20240913 | 144800 | 3962365956 | 1575 | 1575 | 1575 | 1574 | 797 |
| 296 | 20240913 | 144700 | 3961110781 | 1575 | 1574 | 1576 | 1573 | 8328 |
| 297 | 20240913 | 144600 | 3947997528 | 1574 | 1573 | 1574 | 1573 | 789 |
| 298 | 20240913 | 144500 | 3946755644 | 1575 | 1574 | 1575 | 1572 | 2246 |
| 299 | 20240913 | 144400 | 3943220858 | 1574 | 1572 | 1575 | 1572 | 3017 |
| 300 | 20240913 | 144300 | 3938471460 | 1572 | 1572 | 1574 | 1570 | 887 |
| 301 | 20240913 | 144200 | 3937077422 | 1574 | 1574 | 1574 | 1573 | 1056 |
| 302 | 20240913 | 144100 | 3935415834 | 1575 | 1573 | 1576 | 1573 | 5767 |
| 303 | 20240913 | 144000 | 3926330399 | 1572 | 1567 | 1572 | 1567 | 5559 |
| 304 | 20240913 | 143900 | 3917602857 | 1567 | 1567 | 1567 | 1567 | 119 |
| 305 | 20240913 | 143800 | 3917416384 | 1566 | 1565 | 1566 | 1565 | 7728 |
| 306 | 20240913 | 143700 | 3905314836 | 1565 | 1566 | 1566 | 1565 | 4967 |
| 307 | 20240913 | 143600 | 3897540229 | 1568 | 1568 | 1568 | 1568 | 512 |
| 308 | 20240913 | 143500 | 3896737413 | 1568 | 1568 | 1568 | 1568 | 0 |
| 309 | 20240913 | 143400 | 3896737413 | 1568 | 1565 | 1568 | 1565 | 34 |
| 310 | 20240913 | 143300 | 3896684191 | 1565 | 1565 | 1565 | 1564 | 3601 |
| 311 | 20240913 | 143200 | 3891050166 | 1565 | 1564 | 1565 | 1564 | 681 |
| 312 | 20240913 | 143100 | 3889984402 | 1565 | 1565 | 1565 | 1564 | 268 |
| 313 | 20240913 | 143000 | 3889565230 | 1565 | 1566 | 1569 | 1565 | 5505 |
| 314 | 20240913 | 142900 | 3880949633 | 1566 | 1569 | 1569 | 1566 | 3127 |
| 315 | 20240913 | 142800 | 3876052742 | 1566 | 1567 | 1567 | 1566 | 3154 |
| 316 | 20240913 | 142700 | 3871111426 | 1569 | 1569 | 1569 | 1569 | 101 |
| 317 | 20240913 | 142600 | 3870952957 | 1569 | 1567 | 1569 | 1567 | 301 |
| 318 | 20240913 | 142500 | 3870481288 | 1568 | 1567 | 1568 | 1567 | 642 |
| 319 | 20240913 | 142400 | 3869475154 | 1567 | 1567 | 1567 | 1567 | 709 |
| 320 | 20240913 | 142300 | 3868364151 | 1567 | 1567 | 1567 | 1567 | 168 |
| 321 | 20240913 | 142200 | 3868100895 | 1568 | 1568 | 1569 | 1568 | 814 |
| 322 | 20240913 | 142100 | 3866824542 | 1568 | 1568 | 1569 | 1567 | 2682 |
| 323 | 20240913 | 142000 | 3862621054 | 1568 | 1565 | 1568 | 1565 | 112 |
| 324 | 20240913 | 141900 | 3862445744 | 1567 | 1565 | 1567 | 1565 | 4461 |
| 325 | 20240913 | 141800 | 3855464277 | 1565 | 1566 | 1566 | 1565 | 110 |
| 326 | 20240913 | 141700 | 3855292027 | 1565 | 1566 | 1566 | 1565 | 1456 |
| 327 | 20240913 | 141600 | 3853012380 | 1567 | 1567 | 1567 | 1566 | 668 |
| 328 | 20240913 | 141500 | 3851966185 | 1567 | 1568 | 1569 | 1567 | 373 |
| 329 | 20240913 | 141400 | 3851381591 | 1568 | 1567 | 1568 | 1567 | 2280 |
| 330 | 20240913 | 141300 | 3847808731 | 1568 | 1567 | 1569 | 1567 | 1997 |
| 331 | 20240913 | 141200 | 3844677453 | 1566 | 1569 | 1569 | 1566 | 924 |
| 332 | 20240913 | 141100 | 3843228717 | 1568 | 1568 | 1568 | 1568 | 538 |
| 333 | 20240913 | 141000 | 3842385133 | 1568 | 1568 | 1568 | 1567 | 526 |
| 334 | 20240913 | 140900 | 3841560395 | 1568 | 1567 | 1568 | 1567 | 50 |
| 335 | 20240913 | 140800 | 3841482007 | 1568 | 1569 | 1569 | 1568 | 162 |
| 336 | 20240913 | 140700 | 3841227990 | 1568 | 1564 | 1568 | 1564 | 657 |
| 337 | 20240913 | 140600 | 3840197854 | 1568 | 1565 | 1568 | 1564 | 607 |
| 338 | 20240913 | 140500 | 3839248338 | 1567 | 1567 | 1567 | 1567 | 9 |
| 339 | 20240913 | 140400 | 3839234235 | 1567 | 1566 | 1567 | 1564 | 3072 |
| 340 | 20240913 | 140300 | 3834427866 | 1567 | 1567 | 1567 | 1567 | 1 |
| 341 | 20240913 | 140200 | 3834426299 | 1569 | 1567 | 1569 | 1565 | 2963 |
| 342 | 20240913 | 140100 | 3829785993 | 1566 | 1566 | 1567 | 1566 | 435 |
| 343 | 20240913 | 140000 | 3829104573 | 1566 | 1566 | 1566 | 1566 | 8 |
| 344 | 20240913 | 135900 | 3829092045 | 1565 | 1566 | 1566 | 1565 | 220 |
| 345 | 20240913 | 135800 | 3828747724 | 1567 | 1567 | 1567 | 1567 | 309 |
| 346 | 20240913 | 135700 | 3828263521 | 1567 | 1567 | 1568 | 1567 | 5477 |
| 347 | 20240913 | 135600 | 3819680727 | 1568 | 1568 | 1568 | 1567 | 1775 |
| 348 | 20240913 | 135500 | 3816898737 | 1567 | 1568 | 1569 | 1567 | 947 |
| 349 | 20240913 | 135400 | 3815414139 | 1569 | 1566 | 1569 | 1566 | 1392 |
| 350 | 20240913 | 135300 | 3813232685 | 1567 | 1567 | 1567 | 1567 | 426 |
| 351 | 20240913 | 135200 | 3812565143 | 1567 | 1569 | 1569 | 1567 | 764 |
| 352 | 20240913 | 135100 | 3811366715 | 1569 | 1570 | 1571 | 1569 | 2972 |
| 353 | 20240913 | 135000 | 3806700667 | 1571 | 1573 | 1573 | 1571 | 2686 |
| 354 | 20240913 | 134900 | 3802480163 | 1573 | 1569 | 1573 | 1569 | 5503 |
| 355 | 20240913 | 134800 | 3793835368 | 1569 | 1570 | 1570 | 1569 | 1888 |
| 356 | 20240913 | 134700 | 3790871883 | 1570 | 1563 | 1570 | 1563 | 7558 |
| 357 | 20240913 | 134600 | 3779021297 | 1563 | 1560 | 1563 | 1558 | 1471 |
| 358 | 20240913 | 134500 | 3776726601 | 1560 | 1564 | 1564 | 1560 | 906 |
| 359 | 20240913 | 134400 | 3775311233 | 1564 | 1563 | 1564 | 1560 | 1783 |
| 360 | 20240913 | 134300 | 3772526648 | 1563 | 1563 | 1564 | 1563 | 2768 |
| 361 | 20240913 | 134200 | 3768200229 | 1564 | 1559 | 1564 | 1559 | 8344 |
| 362 | 20240913 | 134100 | 3755161326 | 1559 | 1558 | 1559 | 1558 | 411 |
| 363 | 20240913 | 134000 | 3754520777 | 1559 | 1559 | 1559 | 1558 | 2139 |
| 364 | 20240913 | 133900 | 3751188076 | 1557 | 1561 | 1561 | 1556 | 1738 |
| 365 | 20240913 | 133800 | 3748483607 | 1557 | 1558 | 1561 | 1557 | 3832 |
| 366 | 20240913 | 133700 | 3742511591 | 1561 | 1560 | 1561 | 1558 | 6160 |
| 367 | 20240913 | 133600 | 3732904725 | 1560 | 1557 | 1560 | 1557 | 6873 |
| 368 | 20240913 | 133500 | 3722190143 | 1556 | 1556 | 1556 | 1556 | 843 |
| 369 | 20240913 | 133400 | 3720878435 | 1556 | 1555 | 1556 | 1555 | 3337 |
| 370 | 20240913 | 133300 | 3715688150 | 1553 | 1554 | 1556 | 1553 | 2265 |
| 371 | 20240913 | 133200 | 3712170424 | 1554 | 1554 | 1554 | 1554 | 760 |
| 372 | 20240913 | 133100 | 3710989384 | 1554 | 1553 | 1556 | 1553 | 249 |
| 373 | 20240913 | 133000 | 3710602347 | 1555 | 1552 | 1555 | 1551 | 2810 |
| 374 | 20240913 | 132900 | 3706238922 | 1552 | 1554 | 1554 | 1552 | 1505 |
| 375 | 20240913 | 132800 | 3703901989 | 1554 | 1554 | 1554 | 1552 | 2106 |
| 376 | 20240913 | 132700 | 3700630345 | 1554 | 1555 | 1555 | 1553 | 4440 |
| 377 | 20240913 | 132600 | 3693730461 | 1555 | 1557 | 1557 | 1554 | 5893 |
| 378 | 20240913 | 132500 | 3684569280 | 1557 | 1554 | 1557 | 1554 | 2914 |
| 379 | 20240913 | 132400 | 3680038025 | 1554 | 1557 | 1558 | 1554 | 3046 |
| 380 | 20240913 | 132300 | 3675297122 | 1557 | 1557 | 1557 | 1557 | 118 |
| 381 | 20240913 | 132200 | 3675113396 | 1555 | 1554 | 1557 | 1554 | 585 |
| 382 | 20240913 | 132100 | 3674204293 | 1554 | 1554 | 1554 | 1554 | 1406 |
| 383 | 20240913 | 132000 | 3672019369 | 1554 | 1557 | 1557 | 1547 | 9171 |
| 384 | 20240913 | 131900 | 3657817023 | 1557 | 1554 | 1557 | 1549 | 1395 |
| 385 | 20240913 | 131800 | 3655654407 | 1553 | 1554 | 1554 | 1553 | 121 |
| 386 | 20240913 | 131700 | 3655466424 | 1554 | 1554 | 1554 | 1547 | 5954 |
| 387 | 20240913 | 131600 | 3646239406 | 1555 | 1558 | 1559 | 1548 | 14167 |
| 388 | 20240913 | 131500 | 3624266943 | 1557 | 1557 | 1557 | 1556 | 2498 |
| 389 | 20240913 | 131400 | 3620377591 | 1557 | 1551 | 1558 | 1550 | 1727 |
| 390 | 20240913 | 131300 | 3617699361 | 1550 | 1555 | 1557 | 1550 | 11491 |
| 391 | 20240913 | 131200 | 3599870445 | 1557 | 1560 | 1560 | 1551 | 3282 |
| 392 | 20240913 | 131100 | 3594774418 | 1560 | 1562 | 1563 | 1550 | 55867 |
| 393 | 20240913 | 131000 | 3507924237 | 1561 | 1563 | 1563 | 1561 | 5210 |
| 394 | 20240913 | 130900 | 3499785877 | 1563 | 1564 | 1564 | 1562 | 9751 |
| 395 | 20240913 | 130800 | 3484545125 | 1563 | 1563 | 1566 | 1563 | 91 |
| 396 | 20240913 | 130700 | 3484402751 | 1563 | 1565 | 1568 | 1563 | 2465 |
| 397 | 20240913 | 130600 | 3480549748 | 1565 | 1569 | 1569 | 1565 | 55844 |
| 398 | 20240913 | 130500 | 3393007233 | 1569 | 1571 | 1571 | 1569 | 3429 |
| 399 | 20240913 | 130400 | 3387626355 | 1572 | 1569 | 1572 | 1569 | 1145 |
| 400 | 20240913 | 130300 | 3385829752 | 1569 | 1570 | 1570 | 1569 | 13065 |
| 401 | 20240913 | 130200 | 3365325913 | 1570 | 1571 | 1572 | 1570 | 5766 |
| 402 | 20240913 | 130100 | 3356268025 | 1571 | 1571 | 1571 | 1571 | 100 |
| 403 | 20240913 | 130000 | 3356110925 | 1570 | 1570 | 1570 | 1570 | 718 |
| 404 | 20240913 | 125900 | 3354983665 | 1571 | 1572 | 1572 | 1571 | 220 |
| 405 | 20240913 | 125800 | 3354637995 | 1572 | 1571 | 1572 | 1571 | 135 |
| 406 | 20240913 | 125700 | 3354425905 | 1572 | 1571 | 1572 | 1571 | 131 |
| 407 | 20240913 | 125600 | 3354219987 | 1572 | 1570 | 1572 | 1570 | 293 |
| 408 | 20240913 | 125500 | 3353759975 | 1570 | 1570 | 1570 | 1570 | 402 |
| 409 | 20240913 | 125400 | 3353128835 | 1570 | 1569 | 1570 | 1569 | 12832 |
| 410 | 20240913 | 125300 | 3332990759 | 1570 | 1570 | 1570 | 1569 | 4181 |
| 411 | 20240913 | 125200 | 3326427096 | 1574 | 1575 | 1575 | 1569 | 6334 |
| 412 | 20240913 | 125100 | 3316485194 | 1575 | 1571 | 1575 | 1571 | 269 |
| 413 | 20240913 | 125000 | 3316061687 | 1571 | 1576 | 1576 | 1571 | 9228 |
| 414 | 20240913 | 124900 | 3301545286 | 1574 | 1576 | 1576 | 1573 | 702 |
| 415 | 20240913 | 124800 | 3300440376 | 1576 | 1572 | 1576 | 1569 | 7456 |
| 416 | 20240913 | 124700 | 3288729824 | 1569 | 1571 | 1571 | 1569 | 13715 |
| 417 | 20240913 | 124600 | 3267195926 | 1572 | 1573 | 1573 | 1572 | 1015 |
| 418 | 20240913 | 124500 | 3265600063 | 1573 | 1573 | 1573 | 1573 | 14 |
| 419 | 20240913 | 124400 | 3265578041 | 1572 | 1572 | 1573 | 1571 | 576 |
| 420 | 20240913 | 124300 | 3264672569 | 1572 | 1572 | 1572 | 1572 | 1722 |
| 421 | 20240913 | 124200 | 3261965585 | 1573 | 1573 | 1573 | 1572 | 2377 |
| 422 | 20240913 | 124100 | 3258226621 | 1574 | 1574 | 1574 | 1574 | 873 |
| 423 | 20240913 | 124000 | 3256852519 | 1576 | 1576 | 1576 | 1576 | 5 |
| 424 | 20240913 | 123900 | 3256844639 | 1576 | 1576 | 1576 | 1574 | 4158 |
| 425 | 20240913 | 123800 | 3250296884 | 1576 | 1579 | 1579 | 1574 | 11453 |
| 426 | 20240913 | 123700 | 3232247610 | 1578 | 1577 | 1579 | 1577 | 5279 |
| 427 | 20240913 | 123600 | 3223921554 | 1577 | 1577 | 1577 | 1577 | 570 |
| 428 | 20240913 | 123500 | 3223022664 | 1579 | 1579 | 1581 | 1579 | 1201 |
| 429 | 20240913 | 123400 | 3221125659 | 1579 | 1579 | 1579 | 1579 | 307 |
| 430 | 20240913 | 123300 | 3220640906 | 1580 | 1577 | 1580 | 1577 | 266 |
| 431 | 20240913 | 123200 | 3220221418 | 1578 | 1577 | 1578 | 1576 | 1001 |
| 432 | 20240913 | 123100 | 3218643019 | 1578 | 1578 | 1578 | 1578 | 300 |
| 433 | 20240913 | 123000 | 3218169619 | 1578 | 1579 | 1579 | 1577 | 3358 |
| 434 | 20240913 | 122900 | 3212871733 | 1580 | 1580 | 1580 | 1580 | 330 |
| 435 | 20240913 | 122800 | 3212350333 | 1580 | 1579 | 1580 | 1578 | 428 |
| 436 | 20240913 | 122700 | 3211674349 | 1579 | 1580 | 1580 | 1579 | 1062 |
| 437 | 20240913 | 122600 | 3209996521 | 1580 | 1580 | 1580 | 1580 | 1537 |
| 438 | 20240913 | 122500 | 3207568061 | 1582 | 1582 | 1586 | 1582 | 4021 |
| 439 | 20240913 | 122400 | 3201197138 | 1582 | 1579 | 1582 | 1579 | 202 |
| 440 | 20240913 | 122300 | 3200878076 | 1579 | 1579 | 1579 | 1578 | 905 |
| 441 | 20240913 | 122200 | 3199449782 | 1579 | 1578 | 1579 | 1578 | 2065 |
| 442 | 20240913 | 122100 | 3196189211 | 1578 | 1579 | 1579 | 1576 | 1440 |
| 443 | 20240913 | 122000 | 3193916031 | 1578 | 1578 | 1578 | 1578 | 1064 |
| 444 | 20240913 | 121900 | 3192237039 | 1578 | 1575 | 1578 | 1575 | 1193 |
| 445 | 20240913 | 121800 | 3190358061 | 1575 | 1575 | 1578 | 1575 | 1898 |
| 446 | 20240913 | 121700 | 3187368708 | 1575 | 1576 | 1576 | 1575 | 200 |
| 447 | 20240913 | 121600 | 3187053597 | 1575 | 1575 | 1575 | 1575 | 0 |
| 448 | 20240913 | 121500 | 3187053597 | 1575 | 1575 | 1575 | 1575 | 80 |
| 449 | 20240913 | 121400 | 3186927597 | 1575 | 1576 | 1579 | 1575 | 3196 |
| 450 | 20240913 | 121300 | 3181888183 | 1577 | 1577 | 1577 | 1577 | 960 |
| 451 | 20240913 | 121200 | 3180374263 | 1577 | 1577 | 1577 | 1577 | 57 |
| 452 | 20240913 | 121100 | 3180284374 | 1577 | 1575 | 1577 | 1575 | 2206 |
| 453 | 20240913 | 121000 | 3176808585 | 1575 | 1575 | 1575 | 1575 | 129 |
| 454 | 20240913 | 120900 | 3176605410 | 1575 | 1575 | 1575 | 1575 | 2 |
| 455 | 20240913 | 120800 | 3176602260 | 1575 | 1575 | 1575 | 1575 | 19 |
| 456 | 20240913 | 120700 | 3176572335 | 1575 | 1574 | 1575 | 1574 | 1807 |
| 457 | 20240913 | 120600 | 3173728015 | 1574 | 1575 | 1575 | 1574 | 1005 |
| 458 | 20240913 | 120500 | 3172145153 | 1576 | 1577 | 1577 | 1576 | 123 |
| 459 | 20240913 | 120400 | 3171951289 | 1577 | 1577 | 1577 | 1577 | 75 |
| 460 | 20240913 | 120300 | 3171833014 | 1575 | 1575 | 1575 | 1575 | 59 |
| 461 | 20240913 | 120200 | 3171740089 | 1577 | 1577 | 1577 | 1573 | 43 |
| 462 | 20240913 | 120100 | 3171672330 | 1577 | 1577 | 1577 | 1572 | 1084 |
| 463 | 20240913 | 120000 | 3169967546 | 1577 | 1577 | 1577 | 1577 | 121 |
| 464 | 20240913 | 115900 | 3169776729 | 1572 | 1572 | 1572 | 1572 | 128 |
| 465 | 20240913 | 115800 | 3169575513 | 1577 | 1577 | 1577 | 1577 | 582 |
| 466 | 20240913 | 115700 | 3168657699 | 1577 | 1575 | 1577 | 1573 | 2659 |
| 467 | 20240913 | 115600 | 3164465966 | 1575 | 1572 | 1575 | 1572 | 2352 |
| 468 | 20240913 | 115500 | 3160762622 | 1569 | 1572 | 1572 | 1569 | 5070 |
| 469 | 20240913 | 115400 | 3152797907 | 1572 | 1571 | 1572 | 1571 | 1377 |
| 470 | 20240913 | 115300 | 3150633438 | 1570 | 1570 | 1571 | 1570 | 278 |
| 471 | 20240913 | 115200 | 3150196934 | 1570 | 1570 | 1571 | 1569 | 3262 |
| 472 | 20240913 | 115100 | 3145075624 | 1570 | 1570 | 1570 | 1570 | 2316 |
| 473 | 20240913 | 115000 | 3141439504 | 1569 | 1570 | 1570 | 1569 | 3799 |
| 474 | 20240913 | 114900 | 3135475763 | 1569 | 1569 | 1569 | 1568 | 1305 |
| 475 | 20240913 | 114800 | 3133428318 | 1569 | 1571 | 1571 | 1569 | 5794 |
| 476 | 20240913 | 114700 | 3124335036 | 1570 | 1572 | 1572 | 1570 | 8971 |
| 477 | 20240913 | 114600 | 3110250111 | 1572 | 1571 | 1572 | 1571 | 332 |
| 478 | 20240913 | 114500 | 3109728508 | 1572 | 1572 | 1572 | 1571 | 817 |
| 479 | 20240913 | 114400 | 3108444496 | 1571 | 1572 | 1572 | 1571 | 168 |
| 480 | 20240913 | 114300 | 3108180441 | 1575 | 1574 | 1575 | 1573 | 658 |
| 481 | 20240913 | 114200 | 3107145252 | 1575 | 1573 | 1575 | 1573 | 74 |
| 482 | 20240913 | 114100 | 3107028838 | 1572 | 1571 | 1572 | 1570 | 3421 |
| 483 | 20240913 | 114000 | 3101657815 | 1569 | 1573 | 1573 | 1569 | 653 |
| 484 | 20240913 | 113900 | 3100632718 | 1569 | 1586 | 1586 | 1569 | 43260 |
| 485 | 20240913 | 113800 | 3032691811 | 1587 | 1572 | 1589 | 1572 | 1819 |
| 486 | 20240913 | 113700 | 3029813097 | 1572 | 1573 | 1573 | 1572 | 3084 |
| 487 | 20240913 | 113600 | 3024962075 | 1573 | 1571 | 1576 | 1571 | 2540 |
| 488 | 20240913 | 113500 | 3020970652 | 1571 | 1573 | 1573 | 1571 | 4733 |
| 489 | 20240913 | 113400 | 3013532777 | 1573 | 1573 | 1573 | 1573 | 584 |
| 490 | 20240913 | 113300 | 3012614145 | 1577 | 1579 | 1579 | 1573 | 2305 |
| 491 | 20240913 | 113200 | 3008979461 | 1579 | 1579 | 1579 | 1579 | 50 |
| 492 | 20240913 | 113100 | 3008900511 | 1579 | 1573 | 1579 | 1571 | 1869 |
| 493 | 20240913 | 113000 | 3005962540 | 1573 | 1576 | 1576 | 1573 | 3820 |
| 494 | 20240913 | 112900 | 2999947743 | 1575 | 1575 | 1575 | 1574 | 300 |
| 495 | 20240913 | 112800 | 2999475343 | 1574 | 1573 | 1575 | 1571 | 479 |
| 496 | 20240913 | 112700 | 2998722667 | 1571 | 1571 | 1573 | 1571 | 2234 |
| 497 | 20240913 | 112600 | 2995213023 | 1570 | 1573 | 1574 | 1570 | 19768 |
| 498 | 20240913 | 112500 | 2964147511 | 1575 | 1574 | 1575 | 1572 | 2429 |
| 499 | 20240913 | 112400 | 2960326621 | 1574 | 1573 | 1574 | 1573 | 1770 |
| 500 | 20240913 | 112300 | 2957541893 | 1575 | 1573 | 1575 | 1573 | 12572 |
| 501 | 20240913 | 112200 | 2937766117 | 1574 | 1575 | 1575 | 1574 | 11070 |
| 502 | 20240913 | 112100 | 2920336709 | 1576 | 1580 | 1580 | 1576 | 9246 |
| 503 | 20240913 | 112000 | 2905753027 | 1580 | 1580 | 1580 | 1580 | 13 |
| 504 | 20240913 | 111900 | 2905732487 | 1578 | 1578 | 1578 | 1578 | 137 |
| 505 | 20240913 | 111800 | 2905516301 | 1578 | 1579 | 1579 | 1578 | 132 |
| 506 | 20240913 | 111700 | 2905307883 | 1578 | 1579 | 1579 | 1577 | 253 |
| 507 | 20240913 | 111600 | 2904908690 | 1579 | 1579 | 1579 | 1579 | 10 |
| 508 | 20240913 | 111500 | 2904892900 | 1577 | 1578 | 1578 | 1577 | 111 |
| 509 | 20240913 | 111400 | 2904717843 | 1577 | 1580 | 1582 | 1577 | 3995 |
| 510 | 20240913 | 111300 | 2898406128 | 1581 | 1581 | 1582 | 1580 | 5867 |
| 511 | 20240913 | 111200 | 2889131590 | 1581 | 1578 | 1581 | 1578 | 2031 |
| 512 | 20240913 | 111100 | 2885922406 | 1576 | 1576 | 1576 | 1576 | 8 |
| 513 | 20240913 | 111000 | 2885909798 | 1575 | 1576 | 1577 | 1575 | 535 |
| 514 | 20240913 | 110900 | 2885066754 | 1576 | 1575 | 1576 | 1575 | 812 |
| 515 | 20240913 | 110800 | 2883787809 | 1575 | 1580 | 1580 | 1575 | 462 |
| 516 | 20240913 | 110700 | 2883060154 | 1575 | 1577 | 1577 | 1573 | 24285 |
| 517 | 20240913 | 110600 | 2844814145 | 1577 | 1577 | 1577 | 1577 | 144 |
| 518 | 20240913 | 110500 | 2844587057 | 1576 | 1579 | 1579 | 1576 | 6439 |
| 519 | 20240913 | 110400 | 2834434898 | 1581 | 1579 | 1581 | 1578 | 3502 |
| 520 | 20240913 | 110300 | 2828907435 | 1581 | 1580 | 1581 | 1579 | 8457 |
| 521 | 20240913 | 110200 | 2815550579 | 1580 | 1581 | 1581 | 1580 | 6310 |
| 522 | 20240913 | 110100 | 2805580587 | 1581 | 1581 | 1581 | 1580 | 1085 |
| 523 | 20240913 | 110000 | 2803865885 | 1580 | 1582 | 1582 | 1580 | 20182 |
| 524 | 20240913 | 105900 | 2771970658 | 1582 | 1580 | 1582 | 1580 | 480 |
| 525 | 20240913 | 105800 | 2771211955 | 1580 | 1583 | 1583 | 1580 | 6913 |
| 526 | 20240913 | 105700 | 2760282572 | 1583 | 1582 | 1583 | 1582 | 2643 |
| 527 | 20240913 | 105600 | 2756101030 | 1581 | 1583 | 1583 | 1581 | 1272 |
| 528 | 20240913 | 105500 | 2754089964 | 1583 | 1583 | 1584 | 1581 | 11173 |
| 529 | 20240913 | 105400 | 2736414620 | 1586 | 1586 | 1586 | 1582 | 35022 |
| 530 | 20240913 | 105300 | 2680892559 | 1586 | 1591 | 1591 | 1585 | 20563 |
| 531 | 20240913 | 105200 | 2648261715 | 1589 | 1589 | 1589 | 1589 | 39 |
| 532 | 20240913 | 105100 | 2648199744 | 1588 | 1588 | 1588 | 1588 | 0 |
| 533 | 20240913 | 105000 | 2648199744 | 1588 | 1588 | 1588 | 1588 | 7 |
| 534 | 20240913 | 104900 | 2648188628 | 1588 | 1588 | 1588 | 1588 | 851 |
| 535 | 20240913 | 104800 | 2646837240 | 1588 | 1588 | 1588 | 1588 | 1192 |
| 536 | 20240913 | 104700 | 2644944344 | 1590 | 1590 | 1597 | 1590 | 628 |
| 537 | 20240913 | 104600 | 2643945114 | 1587 | 1588 | 1589 | 1587 | 350 |
| 538 | 20240913 | 104500 | 2643389159 | 1587 | 1587 | 1587 | 1586 | 2245 |
| 539 | 20240913 | 104400 | 2639826345 | 1587 | 1586 | 1587 | 1586 | 979 |
| 540 | 20240913 | 104300 | 2638273281 | 1587 | 1587 | 1587 | 1587 | 2705 |
| 541 | 20240913 | 104200 | 2633980446 | 1587 | 1587 | 1587 | 1586 | 7622 |
| 542 | 20240913 | 104100 | 2621888409 | 1587 | 1589 | 1589 | 1587 | 1379 |
| 543 | 20240913 | 104000 | 2619699185 | 1589 | 1589 | 1589 | 1588 | 403 |
| 544 | 20240913 | 103900 | 2619058878 | 1590 | 1590 | 1590 | 1588 | 1831 |
| 545 | 20240913 | 103800 | 2616148862 | 1593 | 1597 | 1598 | 1593 | 5847 |
| 546 | 20240913 | 103700 | 2606821131 | 1597 | 1593 | 1597 | 1593 | 428 |
| 547 | 20240913 | 103600 | 2606138126 | 1593 | 1592 | 1593 | 1592 | 3426 |
| 548 | 20240913 | 103500 | 2600680934 | 1592 | 1592 | 1592 | 1591 | 1046 |
| 549 | 20240913 | 103400 | 2599016600 | 1591 | 1592 | 1592 | 1588 | 1285 |
| 550 | 20240913 | 103300 | 2596970998 | 1591 | 1592 | 1596 | 1587 | 1404 |
| 551 | 20240913 | 103200 | 2594734935 | 1592 | 1589 | 1592 | 1587 | 359 |
| 552 | 20240913 | 103100 | 2594164257 | 1589 | 1591 | 1591 | 1589 | 3006 |
| 553 | 20240913 | 103000 | 2589384818 | 1591 | 1591 | 1591 | 1591 | 360 |
| 554 | 20240913 | 102900 | 2588812058 | 1590 | 1589 | 1592 | 1589 | 1415 |
| 555 | 20240913 | 102800 | 2586562038 | 1589 | 1586 | 1589 | 1586 | 312 |
| 556 | 20240913 | 102700 | 2586067089 | 1586 | 1583 | 1586 | 1583 | 690 |
| 557 | 20240913 | 102600 | 2584974273 | 1583 | 1582 | 1583 | 1582 | 1520 |
| 558 | 20240913 | 102500 | 2582569111 | 1582 | 1580 | 1582 | 1580 | 885 |
| 559 | 20240913 | 102400 | 2581169641 | 1580 | 1578 | 1580 | 1578 | 1412 |
| 560 | 20240913 | 102300 | 2578939856 | 1579 | 1579 | 1579 | 1578 | 5262 |
| 561 | 20240913 | 102200 | 2570635686 | 1578 | 1578 | 1579 | 1578 | 1873 |
| 562 | 20240913 | 102100 | 2567679877 | 1579 | 1582 | 1582 | 1579 | 3405 |
| 563 | 20240913 | 102000 | 2562301077 | 1582 | 1580 | 1582 | 1580 | 2563 |
| 564 | 20240913 | 101900 | 2558251017 | 1580 | 1581 | 1581 | 1578 | 6022 |
| 565 | 20240913 | 101800 | 2548739965 | 1581 | 1583 | 1583 | 1580 | 6324 |
| 566 | 20240913 | 101700 | 2538744011 | 1581 | 1583 | 1583 | 1581 | 692 |
| 567 | 20240913 | 101600 | 2537649915 | 1581 | 1584 | 1584 | 1581 | 4379 |
| 568 | 20240913 | 101500 | 2530723586 | 1584 | 1585 | 1585 | 1584 | 3534 |
| 569 | 20240913 | 101400 | 2525125018 | 1585 | 1586 | 1586 | 1585 | 310 |
| 570 | 20240913 | 101300 | 2524633557 | 1587 | 1589 | 1589 | 1587 | 2549 |
| 571 | 20240913 | 101200 | 2520586445 | 1587 | 1582 | 1588 | 1582 | 4661 |
| 572 | 20240913 | 101100 | 2513199168 | 1580 | 1580 | 1580 | 1579 | 3508 |
| 573 | 20240913 | 101000 | 2507656611 | 1580 | 1582 | 1585 | 1579 | 16398 |
| 574 | 20240913 | 100900 | 2481726208 | 1583 | 1582 | 1584 | 1581 | 2233 |
| 575 | 20240913 | 100800 | 2478192830 | 1582 | 1582 | 1583 | 1581 | 3232 |
| 576 | 20240913 | 100700 | 2473080754 | 1582 | 1587 | 1587 | 1582 | 6869 |
| 577 | 20240913 | 100600 | 2462199633 | 1587 | 1585 | 1587 | 1585 | 4531 |
| 578 | 20240913 | 100500 | 2455011991 | 1583 | 1579 | 1587 | 1579 | 4438 |
| 579 | 20240913 | 100400 | 2447975303 | 1580 | 1579 | 1581 | 1577 | 7396 |
| 580 | 20240913 | 100300 | 2436301126 | 1579 | 1576 | 1583 | 1575 | 7131 |
| 581 | 20240913 | 100200 | 2425035906 | 1578 | 1587 | 1587 | 1573 | 6643 |
| 582 | 20240913 | 100100 | 2414547172 | 1587 | 1570 | 1587 | 1570 | 10204 |
| 583 | 20240913 | 100000 | 2398477699 | 1570 | 1580 | 1580 | 1570 | 19030 |
| 584 | 20240913 | 095900 | 2368510023 | 1580 | 1600 | 1600 | 1575 | 54452 |
| 585 | 20240913 | 095800 | 2282125071 | 1602 | 1602 | 1602 | 1599 | 3223 |
| 586 | 20240913 | 095700 | 2276967983 | 1602 | 1602 | 1602 | 1600 | 6412 |
| 587 | 20240913 | 095600 | 2266704867 | 1601 | 1595 | 1601 | 1595 | 5578 |
| 588 | 20240913 | 095500 | 2257783074 | 1595 | 1596 | 1598 | 1593 | 6359 |
| 589 | 20240913 | 095400 | 2247637492 | 1595 | 1600 | 1602 | 1595 | 38131 |
| 590 | 20240913 | 095300 | 2186682895 | 1600 | 1605 | 1605 | 1600 | 45475 |
| 591 | 20240913 | 095200 | 2113813066 | 1605 | 1608 | 1609 | 1602 | 12448 |
| 592 | 20240913 | 095100 | 2093847073 | 1612 | 1613 | 1613 | 1608 | 10066 |
| 593 | 20240913 | 095000 | 2077637453 | 1608 | 1615 | 1615 | 1608 | 45077 |
| 594 | 20240913 | 094900 | 2005057593 | 1615 | 1613 | 1615 | 1612 | 6219 |
| 595 | 20240913 | 094800 | 1995018465 | 1612 | 1614 | 1614 | 1612 | 11467 |
| 596 | 20240913 | 094700 | 1976529129 | 1614 | 1616 | 1616 | 1611 | 24796 |
| 597 | 20240913 | 094600 | 1936525514 | 1616 | 1621 | 1621 | 1613 | 14679 |
| 598 | 20240913 | 094500 | 1912790968 | 1623 | 1620 | 1623 | 1620 | 2645 |
| 599 | 20240913 | 094400 | 1908506004 | 1620 | 1622 | 1625 | 1620 | 15547 |
| 600 | 20240913 | 094300 | 1883315380 | 1620 | 1627 | 1627 | 1620 | 17358 |
| 601 | 20240913 | 094200 | 1855173749 | 1632 | 1635 | 1640 | 1621 | 29685 |
| 602 | 20240913 | 094100 | 1806781328 | 1632 | 1648 | 1648 | 1632 | 31735 |
| 603 | 20240913 | 094000 | 1754778577 | 1648 | 1637 | 1648 | 1636 | 9418 |
| 604 | 20240913 | 093900 | 1739352836 | 1638 | 1639 | 1639 | 1634 | 7178 |
| 605 | 20240913 | 093800 | 1727596897 | 1639 | 1639 | 1640 | 1632 | 9052 |
| 606 | 20240913 | 093700 | 1712802029 | 1639 | 1646 | 1646 | 1629 | 33506 |
| 607 | 20240913 | 093600 | 1658029611 | 1646 | 1648 | 1648 | 1646 | 5192 |
| 608 | 20240913 | 093500 | 1649475354 | 1648 | 1661 | 1661 | 1647 | 24428 |
| 609 | 20240913 | 093400 | 1609135405 | 1660 | 1664 | 1665 | 1660 | 2937 |
| 610 | 20240913 | 093300 | 1604251365 | 1664 | 1663 | 1667 | 1662 | 6150 |
| 611 | 20240913 | 093200 | 1594025965 | 1667 | 1659 | 1669 | 1659 | 6434 |
| 612 | 20240913 | 093100 | 1583335932 | 1659 | 1668 | 1669 | 1659 | 17261 |
| 613 | 20240913 | 093000 | 1554616698 | 1669 | 1663 | 1669 | 1661 | 5943 |
| 614 | 20240913 | 092900 | 1544726046 | 1662 | 1678 | 1678 | 1661 | 34831 |
| 615 | 20240913 | 092800 | 1486600761 | 1680 | 1690 | 1690 | 1678 | 5290 |
| 616 | 20240913 | 092700 | 1477701716 | 1690 | 1690 | 1690 | 1684 | 2533 |
| 617 | 20240913 | 092600 | 1473426986 | 1684 | 1696 | 1697 | 1684 | 7974 |
| 618 | 20240913 | 092500 | 1459926761 | 1697 | 1685 | 1697 | 1681 | 7806 |
| 619 | 20240913 | 092400 | 1446741839 | 1681 | 1683 | 1685 | 1680 | 9843 |
| 620 | 20240913 | 092300 | 1430191566 | 1683 | 1687 | 1687 | 1682 | 14366 |
| 621 | 20240913 | 092200 | 1406002690 | 1689 | 1683 | 1692 | 1683 | 4250 |
| 622 | 20240913 | 092100 | 1398841152 | 1690 | 1698 | 1698 | 1683 | 14539 |
| 623 | 20240913 | 092000 | 1374255987 | 1697 | 1709 | 1709 | 1697 | 18623 |
| 624 | 20240913 | 091900 | 1342544998 | 1709 | 1706 | 1715 | 1706 | 15065 |
| 625 | 20240913 | 091800 | 1316759063 | 1714 | 1702 | 1715 | 1699 | 23373 |
| 626 | 20240913 | 091700 | 1276857433 | 1702 | 1694 | 1706 | 1694 | 8470 |
| 627 | 20240913 | 091600 | 1262475308 | 1694 | 1693 | 1694 | 1685 | 9990 |
| 628 | 20240913 | 091500 | 1245580114 | 1688 | 1681 | 1694 | 1668 | 38455 |
| 629 | 20240913 | 091400 | 1180889674 | 1688 | 1699 | 1699 | 1680 | 36186 |
| 630 | 20240913 | 091300 | 1119711182 | 1699 | 1701 | 1704 | 1698 | 9991 |
| 631 | 20240913 | 091200 | 1102719824 | 1700 | 1699 | 1704 | 1696 | 12873 |
| 632 | 20240913 | 091100 | 1080817161 | 1704 | 1701 | 1708 | 1695 | 45664 |
| 633 | 20240913 | 091000 | 1003169762 | 1701 | 1715 | 1716 | 1701 | 43231 |
| 634 | 20240913 | 090900 | 929252865 | 1715 | 1738 | 1738 | 1715 | 119547 |
| 635 | 20240913 | 090800 | 722687298 | 1738 | 1728 | 1739 | 1720 | 67549 |
| 636 | 20240913 | 090700 | 605708167 | 1724 | 1688 | 1730 | 1688 | 80878 |
| 637 | 20240913 | 090600 | 466953226 | 1690 | 1692 | 1717 | 1681 | 87202 |
| 638 | 20240913 | 090500 | 318827420 | 1692 | 1664 | 1695 | 1663 | 73271 |
| 639 | 20240913 | 090400 | 195694807 | 1664 | 1635 | 1670 | 1635 | 17654 |
| 640 | 20240913 | 090300 | 166509178 | 1635 | 1609 | 1638 | 1609 | 11857 |
| 641 | 20240913 | 090200 | 147244201 | 1609 | 1620 | 1620 | 1608 | 26018 |
| 642 | 20240913 | 090100 | 105223457 | 1620 | 1630 | 1630 | 1620 | 14562 |
| 643 | 20240913 | 090000 | 81618289 | 1630 | 1640 | 1642 | 1619 | 46666 |