32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 4977 |
| 3 | 20250122 | 194500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 4 | 20250122 | 194400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 5 | 20250122 | 194300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 6 | 20250122 | 194200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 7 | 20250122 | 194100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 8 | 20250122 | 194000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 9 | 20250122 | 193900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 10 | 20250122 | 193800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 11 | 20250122 | 193700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 12 | 20250122 | 193600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 13 | 20250122 | 193500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 14 | 20250122 | 193400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 15 | 20250122 | 193300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 16 | 20250122 | 193200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 17 | 20250122 | 193100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 18 | 20250122 | 193000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 19 | 20250122 | 192900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 20 | 20250122 | 192800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 21 | 20250122 | 192700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 22 | 20250122 | 192600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 23 | 20250122 | 192500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 24 | 20250122 | 192400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 25 | 20250122 | 192300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 26 | 20250122 | 192200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 27 | 20250122 | 192100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 28 | 20250122 | 192000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 29 | 20250122 | 191900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 30 | 20250122 | 191800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 31 | 20250122 | 191700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 32 | 20250122 | 191600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 4977 |
| 33 | 20250122 | 191500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 34 | 20250122 | 191400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 35 | 20250122 | 191300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 36 | 20250122 | 191200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 37 | 20250122 | 191100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 38 | 20250122 | 191000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 39 | 20250122 | 190900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 40 | 20250122 | 190800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 41 | 20250122 | 190700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 42 | 20250122 | 190600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 43 | 20250122 | 190500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 44 | 20250122 | 190400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 45 | 20250122 | 190300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 46 | 20250122 | 190200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 47 | 20250122 | 190100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 48 | 20250122 | 190000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 49 | 20250122 | 185900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 50 | 20250122 | 185800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 51 | 20250122 | 185700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 52 | 20250122 | 185600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 53 | 20250122 | 185500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 54 | 20250122 | 185400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 55 | 20250122 | 185300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 56 | 20250122 | 185200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 57 | 20250122 | 185100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 58 | 20250122 | 185000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 59 | 20250122 | 184900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 60 | 20250122 | 184800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 61 | 20250122 | 184700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 62 | 20250122 | 184600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 4977 |
| 63 | 20250122 | 184500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 64 | 20250122 | 184400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 65 | 20250122 | 184300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 66 | 20250122 | 184200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 67 | 20250122 | 184100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 68 | 20250122 | 184000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 69 | 20250122 | 183900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 70 | 20250122 | 183800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 71 | 20250122 | 183700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 72 | 20250122 | 183600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 73 | 20250122 | 183500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 74 | 20250122 | 183400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 75 | 20250122 | 183300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 76 | 20250122 | 183200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 77 | 20250122 | 183100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 78 | 20250122 | 183000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 79 | 20250122 | 182900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 80 | 20250122 | 182800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 81 | 20250122 | 182700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 82 | 20250122 | 182600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 83 | 20250122 | 182500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 84 | 20250122 | 182400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 85 | 20250122 | 182300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 86 | 20250122 | 182200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 87 | 20250122 | 182100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 88 | 20250122 | 182000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 89 | 20250122 | 181900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 90 | 20250122 | 181800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 91 | 20250122 | 181700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 92 | 20250122 | 181600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 4977 |
| 93 | 20250122 | 181500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 94 | 20250122 | 181400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 95 | 20250122 | 181300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 96 | 20250122 | 181200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 97 | 20250122 | 181100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 98 | 20250122 | 181000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 99 | 20250122 | 180900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 100 | 20250122 | 180800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 101 | 20250122 | 180700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 102 | 20250122 | 180600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 103 | 20250122 | 180500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 104 | 20250122 | 180400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 105 | 20250122 | 180300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 106 | 20250122 | 180200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 107 | 20250122 | 180100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 108 | 20250122 | 180000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 109 | 20250122 | 175900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 110 | 20250122 | 175800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 111 | 20250122 | 175700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 112 | 20250122 | 175600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 113 | 20250122 | 175500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 114 | 20250122 | 175400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 115 | 20250122 | 175300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 116 | 20250122 | 175200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 117 | 20250122 | 175100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 118 | 20250122 | 175000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 119 | 20250122 | 174900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 120 | 20250122 | 174800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 121 | 20250122 | 174700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 122 | 20250122 | 174600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 4977 |
| 123 | 20250122 | 174500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 124 | 20250122 | 174400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 125 | 20250122 | 174300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 126 | 20250122 | 174200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 127 | 20250122 | 174100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 128 | 20250122 | 174000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 129 | 20250122 | 173900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 130 | 20250122 | 173800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 131 | 20250122 | 173700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 132 | 20250122 | 173600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 133 | 20250122 | 173500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 134 | 20250122 | 173400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 135 | 20250122 | 173300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 136 | 20250122 | 173200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 137 | 20250122 | 173100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 138 | 20250122 | 173000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 139 | 20250122 | 172900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 140 | 20250122 | 172800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 141 | 20250122 | 172700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 142 | 20250122 | 172600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 143 | 20250122 | 172500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 144 | 20250122 | 172400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 145 | 20250122 | 172300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 146 | 20250122 | 172200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 147 | 20250122 | 172100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 148 | 20250122 | 172000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 149 | 20250122 | 171900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 150 | 20250122 | 171800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 151 | 20250122 | 171700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 152 | 20250122 | 171600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 4977 |
| 153 | 20250122 | 171500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 154 | 20250122 | 171400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 155 | 20250122 | 171300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 156 | 20250122 | 171200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 157 | 20250122 | 171100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 158 | 20250122 | 171000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 159 | 20250122 | 170900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 160 | 20250122 | 170800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 161 | 20250122 | 170700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 162 | 20250122 | 170600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 163 | 20250122 | 170500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 164 | 20250122 | 170400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 165 | 20250122 | 170300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 166 | 20250122 | 170200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 167 | 20250122 | 170100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 168 | 20250122 | 170000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 169 | 20250122 | 165900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 170 | 20250122 | 165800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 171 | 20250122 | 165700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 172 | 20250122 | 165600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 173 | 20250122 | 165500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 174 | 20250122 | 165400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 175 | 20250122 | 165300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 176 | 20250122 | 165200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 177 | 20250122 | 165100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 178 | 20250122 | 165000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 179 | 20250122 | 164900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 180 | 20250122 | 164800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 181 | 20250122 | 164700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 182 | 20250122 | 164600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 4977 |
| 183 | 20250122 | 164500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 184 | 20250122 | 164400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 185 | 20250122 | 164300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 186 | 20250122 | 164200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 187 | 20250122 | 164100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 188 | 20250122 | 164000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 189 | 20250122 | 163900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 190 | 20250122 | 163800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 191 | 20250122 | 163700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 192 | 20250122 | 163600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 193 | 20250122 | 163500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 194 | 20250122 | 163400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 195 | 20250122 | 163300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 196 | 20250122 | 163200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 197 | 20250122 | 163100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 198 | 20250122 | 163000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 199 | 20250122 | 162900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 200 | 20250122 | 162800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 201 | 20250122 | 162700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 202 | 20250122 | 162600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 203 | 20250122 | 162500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 204 | 20250122 | 162400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 205 | 20250122 | 162300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 206 | 20250122 | 162200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 207 | 20250122 | 162100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 208 | 20250122 | 162000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 209 | 20250122 | 161900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 210 | 20250122 | 161800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 211 | 20250122 | 161700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 212 | 20250122 | 161600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 4977 |
| 213 | 20250122 | 161500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 214 | 20250122 | 161400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 215 | 20250122 | 161300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 216 | 20250122 | 161200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 217 | 20250122 | 161100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 218 | 20250122 | 161000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 219 | 20250122 | 160900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 220 | 20250122 | 160800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 221 | 20250122 | 160700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 222 | 20250122 | 160600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 223 | 20250122 | 160500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 224 | 20250122 | 160400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 225 | 20250122 | 160300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 226 | 20250122 | 160200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 227 | 20250122 | 160100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 228 | 20250122 | 160000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 229 | 20250122 | 155900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 230 | 20250122 | 155800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 231 | 20250122 | 155700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 232 | 20250122 | 155600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 233 | 20250122 | 155500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 234 | 20250122 | 155400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 235 | 20250122 | 155300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 236 | 20250122 | 155200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 237 | 20250122 | 155100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 238 | 20250122 | 155000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 239 | 20250122 | 154900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 240 | 20250122 | 154800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 241 | 20250122 | 154700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 242 | 20250122 | 154600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 4977 |
| 243 | 20250122 | 154500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 244 | 20250122 | 154400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 245 | 20250122 | 154300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 246 | 20250122 | 154200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 247 | 20250122 | 154100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 248 | 20250122 | 154000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 249 | 20250122 | 153900 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 250 | 20250122 | 153800 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 251 | 20250122 | 153700 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 252 | 20250122 | 153600 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 253 | 20250122 | 153500 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 254 | 20250122 | 153400 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 255 | 20250122 | 153300 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 256 | 20250122 | 153200 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 257 | 20250122 | 153100 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 258 | 20250122 | 153000 | 1504697215 | 1373 | 1373 | 1373 | 1373 | 4977 |
| 259 | 20250122 | 152900 | 1497863794 | 1377 | 1377 | 1377 | 1377 | 0 |
| 260 | 20250122 | 152800 | 1497863794 | 1377 | 1377 | 1377 | 1377 | 0 |
| 261 | 20250122 | 152700 | 1497863794 | 1377 | 1377 | 1377 | 1377 | 0 |
| 262 | 20250122 | 152600 | 1497863794 | 1377 | 1377 | 1377 | 1377 | 0 |
| 263 | 20250122 | 152500 | 1497863794 | 1377 | 1377 | 1377 | 1377 | 0 |
| 264 | 20250122 | 152400 | 1497863794 | 1377 | 1377 | 1377 | 1377 | 0 |
| 265 | 20250122 | 152300 | 1497863794 | 1377 | 1377 | 1377 | 1377 | 0 |
| 266 | 20250122 | 152200 | 1497863794 | 1377 | 1377 | 1377 | 1377 | 0 |
| 267 | 20250122 | 152100 | 1497863794 | 1377 | 1377 | 1377 | 1377 | 0 |
| 268 | 20250122 | 152000 | 1497863794 | 1377 | 1377 | 1377 | 1377 | 0 |
| 269 | 20250122 | 151900 | 1497863794 | 1377 | 1375 | 1378 | 1371 | 7109 |
| 270 | 20250122 | 151800 | 1488091614 | 1375 | 1376 | 1378 | 1374 | 6412 |
| 271 | 20250122 | 151700 | 1479274070 | 1376 | 1376 | 1376 | 1376 | 482 |
| 272 | 20250122 | 151600 | 1478610838 | 1378 | 1377 | 1378 | 1376 | 963 |
| 273 | 20250122 | 151500 | 1477284367 | 1377 | 1377 | 1377 | 1377 | 690 |
| 274 | 20250122 | 151400 | 1476334237 | 1377 | 1378 | 1378 | 1377 | 1857 |
| 275 | 20250122 | 151300 | 1473776248 | 1378 | 1378 | 1378 | 1378 | 1163 |
| 276 | 20250122 | 151200 | 1472173634 | 1377 | 1378 | 1378 | 1377 | 496 |
| 277 | 20250122 | 151100 | 1471490542 | 1378 | 1378 | 1379 | 1378 | 2578 |
| 278 | 20250122 | 151000 | 1467936504 | 1378 | 1378 | 1378 | 1378 | 174 |
| 279 | 20250122 | 150900 | 1467696732 | 1379 | 1377 | 1379 | 1377 | 5647 |
| 280 | 20250122 | 150800 | 1459917913 | 1377 | 1376 | 1377 | 1376 | 1453 |
| 281 | 20250122 | 150700 | 1457917552 | 1375 | 1375 | 1376 | 1375 | 409 |
| 282 | 20250122 | 150600 | 1457355175 | 1375 | 1375 | 1376 | 1375 | 1229 |
| 283 | 20250122 | 150500 | 1455665222 | 1373 | 1375 | 1375 | 1373 | 376 |
| 284 | 20250122 | 150400 | 1455148589 | 1374 | 1374 | 1375 | 1374 | 1210 |
| 285 | 20250122 | 150300 | 1453486048 | 1373 | 1374 | 1374 | 1373 | 2200 |
| 286 | 20250122 | 150200 | 1450465248 | 1373 | 1373 | 1374 | 1373 | 2107 |
| 287 | 20250122 | 150100 | 1447571733 | 1373 | 1373 | 1373 | 1373 | 366 |
| 288 | 20250122 | 150000 | 1447069215 | 1374 | 1374 | 1375 | 1374 | 2229 |
| 289 | 20250122 | 145900 | 1444005831 | 1374 | 1373 | 1374 | 1373 | 389 |
| 290 | 20250122 | 145800 | 1443471649 | 1372 | 1372 | 1372 | 1372 | 2446 |
| 291 | 20250122 | 145700 | 1440115737 | 1373 | 1372 | 1373 | 1372 | 2568 |
| 292 | 20250122 | 145600 | 1436591440 | 1372 | 1372 | 1372 | 1372 | 2605 |
| 293 | 20250122 | 145500 | 1433017380 | 1372 | 1370 | 1372 | 1370 | 4512 |
| 294 | 20250122 | 145400 | 1426835936 | 1370 | 1370 | 1370 | 1370 | 0 |
| 295 | 20250122 | 145300 | 1426835936 | 1370 | 1372 | 1372 | 1370 | 11293 |
| 296 | 20250122 | 145200 | 1411352931 | 1372 | 1372 | 1372 | 1372 | 0 |
| 297 | 20250122 | 145100 | 1411352931 | 1372 | 1373 | 1373 | 1372 | 4594 |
| 298 | 20250122 | 145000 | 1405049059 | 1373 | 1378 | 1378 | 1373 | 572 |
| 299 | 20250122 | 144900 | 1404263069 | 1379 | 1379 | 1379 | 1379 | 239 |
| 300 | 20250122 | 144800 | 1403933488 | 1372 | 1372 | 1374 | 1372 | 2258 |
| 301 | 20250122 | 144700 | 1400832212 | 1373 | 1371 | 1373 | 1371 | 1420 |
| 302 | 20250122 | 144600 | 1398885382 | 1371 | 1373 | 1373 | 1371 | 415 |
| 303 | 20250122 | 144500 | 1398316407 | 1374 | 1371 | 1374 | 1371 | 632 |
| 304 | 20250122 | 144400 | 1397449932 | 1371 | 1370 | 1374 | 1370 | 146 |
| 305 | 20250122 | 144300 | 1397249776 | 1370 | 1374 | 1374 | 1370 | 11846 |
| 306 | 20250122 | 144200 | 1381013519 | 1372 | 1379 | 1379 | 1372 | 2393 |
| 307 | 20250122 | 144100 | 1377729822 | 1374 | 1374 | 1374 | 1374 | 86 |
| 308 | 20250122 | 144000 | 1377611658 | 1373 | 1374 | 1374 | 1373 | 2572 |
| 309 | 20250122 | 143900 | 1374079189 | 1374 | 1374 | 1379 | 1374 | 447 |
| 310 | 20250122 | 143800 | 1373465006 | 1374 | 1375 | 1375 | 1374 | 1528 |
| 311 | 20250122 | 143700 | 1371365024 | 1375 | 1380 | 1380 | 1375 | 909 |
| 312 | 20250122 | 143600 | 1370112833 | 1380 | 1381 | 1381 | 1380 | 19 |
| 313 | 20250122 | 143500 | 1370086600 | 1381 | 1381 | 1381 | 1381 | 653 |
| 314 | 20250122 | 143400 | 1369184807 | 1382 | 1381 | 1382 | 1381 | 160 |
| 315 | 20250122 | 143300 | 1368963737 | 1382 | 1382 | 1382 | 1382 | 0 |
| 316 | 20250122 | 143200 | 1368963737 | 1382 | 1376 | 1382 | 1375 | 436 |
| 317 | 20250122 | 143100 | 1368363667 | 1376 | 1376 | 1376 | 1376 | 0 |
| 318 | 20250122 | 143000 | 1368363667 | 1376 | 1377 | 1377 | 1376 | 3000 |
| 319 | 20250122 | 142900 | 1364235408 | 1376 | 1382 | 1382 | 1376 | 2263 |
| 320 | 20250122 | 142800 | 1361120255 | 1377 | 1377 | 1377 | 1377 | 0 |
| 321 | 20250122 | 142700 | 1361120255 | 1377 | 1377 | 1377 | 1377 | 1464 |
| 322 | 20250122 | 142600 | 1359104327 | 1376 | 1377 | 1377 | 1376 | 1914 |
| 323 | 20250122 | 142500 | 1356468813 | 1378 | 1378 | 1378 | 1378 | 1854 |
| 324 | 20250122 | 142400 | 1353914001 | 1383 | 1383 | 1383 | 1383 | 36 |
| 325 | 20250122 | 142300 | 1353864213 | 1383 | 1384 | 1384 | 1383 | 7072 |
| 326 | 20250122 | 142200 | 1344083410 | 1383 | 1384 | 1384 | 1383 | 551 |
| 327 | 20250122 | 142100 | 1343320942 | 1383 | 1383 | 1383 | 1383 | 123 |
| 328 | 20250122 | 142000 | 1343150833 | 1383 | 1382 | 1384 | 1382 | 3431 |
| 329 | 20250122 | 141900 | 1338403043 | 1382 | 1381 | 1382 | 1381 | 1954 |
| 330 | 20250122 | 141800 | 1335704545 | 1381 | 1381 | 1381 | 1381 | 0 |
| 331 | 20250122 | 141700 | 1335704545 | 1381 | 1381 | 1381 | 1377 | 110 |
| 332 | 20250122 | 141600 | 1335552660 | 1382 | 1379 | 1383 | 1377 | 6504 |
| 333 | 20250122 | 141500 | 1326595356 | 1384 | 1380 | 1384 | 1378 | 934 |
| 334 | 20250122 | 141400 | 1325307350 | 1378 | 1382 | 1384 | 1378 | 2203 |
| 335 | 20250122 | 141300 | 1322265556 | 1377 | 1384 | 1384 | 1376 | 2551 |
| 336 | 20250122 | 141200 | 1318751640 | 1385 | 1385 | 1385 | 1380 | 234 |
| 337 | 20250122 | 141100 | 1318427805 | 1385 | 1377 | 1385 | 1376 | 1664 |
| 338 | 20250122 | 141000 | 1316128737 | 1376 | 1380 | 1380 | 1376 | 11542 |
| 339 | 20250122 | 140900 | 1300221922 | 1380 | 1381 | 1385 | 1380 | 21205 |
| 340 | 20250122 | 140800 | 1270952746 | 1381 | 1381 | 1381 | 1381 | 435 |
| 341 | 20250122 | 140700 | 1270352011 | 1381 | 1386 | 1390 | 1381 | 6867 |
| 342 | 20250122 | 140600 | 1260851421 | 1381 | 1392 | 1399 | 1381 | 6107 |
| 343 | 20250122 | 140500 | 1252364839 | 1393 | 1390 | 1393 | 1390 | 4210 |
| 344 | 20250122 | 140400 | 1246508357 | 1390 | 1395 | 1397 | 1390 | 6871 |
| 345 | 20250122 | 140300 | 1236943380 | 1398 | 1399 | 1400 | 1392 | 15328 |
| 346 | 20250122 | 140200 | 1215574512 | 1400 | 1403 | 1403 | 1399 | 4305 |
| 347 | 20250122 | 140100 | 1209543384 | 1403 | 1409 | 1409 | 1402 | 2646 |
| 348 | 20250122 | 140000 | 1205819533 | 1403 | 1410 | 1410 | 1403 | 21316 |
| 349 | 20250122 | 135900 | 1175825482 | 1410 | 1405 | 1413 | 1405 | 18493 |
| 350 | 20250122 | 135800 | 1149749448 | 1405 | 1404 | 1413 | 1404 | 6228 |
| 351 | 20250122 | 135700 | 1140984355 | 1414 | 1407 | 1414 | 1403 | 26648 |
| 352 | 20250122 | 135600 | 1103424561 | 1407 | 1405 | 1410 | 1400 | 11431 |
| 353 | 20250122 | 135500 | 1087392404 | 1409 | 1407 | 1414 | 1400 | 8335 |
| 354 | 20250122 | 135400 | 1075682951 | 1414 | 1410 | 1418 | 1407 | 63906 |
| 355 | 20250122 | 135300 | 985358127 | 1413 | 1413 | 1418 | 1401 | 23348 |
| 356 | 20250122 | 135200 | 952427074 | 1413 | 1392 | 1440 | 1391 | 153039 |
| 357 | 20250122 | 135100 | 735986473 | 1391 | 1389 | 1394 | 1379 | 2791 |
| 358 | 20250122 | 135000 | 732104613 | 1390 | 1372 | 1390 | 1371 | 18500 |
| 359 | 20250122 | 134900 | 706534114 | 1380 | 1372 | 1380 | 1371 | 8610 |
| 360 | 20250122 | 134800 | 694684131 | 1371 | 1371 | 1371 | 1371 | 0 |
| 361 | 20250122 | 134700 | 694684131 | 1371 | 1376 | 1376 | 1371 | 267 |
| 362 | 20250122 | 134600 | 694317244 | 1376 | 1374 | 1376 | 1371 | 13794 |
| 363 | 20250122 | 134500 | 675357799 | 1374 | 1373 | 1374 | 1371 | 2040 |
| 364 | 20250122 | 134400 | 672556716 | 1373 | 1373 | 1373 | 1373 | 53 |
| 365 | 20250122 | 134300 | 672483947 | 1373 | 1370 | 1373 | 1370 | 1608 |
| 366 | 20250122 | 134200 | 670277663 | 1373 | 1372 | 1373 | 1372 | 7 |
| 367 | 20250122 | 134100 | 670268058 | 1370 | 1370 | 1370 | 1370 | 0 |
| 368 | 20250122 | 134000 | 670268058 | 1370 | 1369 | 1370 | 1369 | 1459 |
| 369 | 20250122 | 133900 | 668269238 | 1369 | 1370 | 1370 | 1369 | 126 |
| 370 | 20250122 | 133800 | 668096743 | 1370 | 1370 | 1370 | 1370 | 0 |
| 371 | 20250122 | 133700 | 668096743 | 1370 | 1369 | 1370 | 1369 | 1126 |
| 372 | 20250122 | 133600 | 666555123 | 1370 | 1370 | 1370 | 1370 | 124 |
| 373 | 20250122 | 133500 | 666385243 | 1369 | 1370 | 1370 | 1369 | 800 |
| 374 | 20250122 | 133400 | 665290033 | 1373 | 1373 | 1373 | 1373 | 1 |
| 375 | 20250122 | 133300 | 665288660 | 1373 | 1373 | 1373 | 1373 | 0 |
| 376 | 20250122 | 133200 | 665288660 | 1373 | 1373 | 1373 | 1373 | 0 |
| 377 | 20250122 | 133100 | 665288660 | 1373 | 1373 | 1373 | 1369 | 46 |
| 378 | 20250122 | 133000 | 665225542 | 1369 | 1369 | 1369 | 1369 | 100 |
| 379 | 20250122 | 132900 | 665088642 | 1369 | 1371 | 1371 | 1369 | 150 |
| 380 | 20250122 | 132800 | 664883145 | 1374 | 1374 | 1374 | 1374 | 0 |
| 381 | 20250122 | 132700 | 664883145 | 1374 | 1373 | 1374 | 1373 | 748 |
| 382 | 20250122 | 132600 | 663856140 | 1374 | 1373 | 1374 | 1373 | 824 |
| 383 | 20250122 | 132500 | 662724593 | 1373 | 1372 | 1373 | 1368 | 788 |
| 384 | 20250122 | 132400 | 661643317 | 1369 | 1369 | 1369 | 1369 | 1250 |
| 385 | 20250122 | 132300 | 659932067 | 1372 | 1369 | 1372 | 1369 | 13 |
| 386 | 20250122 | 132200 | 659914264 | 1369 | 1370 | 1370 | 1369 | 387 |
| 387 | 20250122 | 132100 | 659384124 | 1369 | 1369 | 1369 | 1369 | 5 |
| 388 | 20250122 | 132000 | 659377279 | 1369 | 1369 | 1370 | 1369 | 695 |
| 389 | 20250122 | 131900 | 658425161 | 1373 | 1372 | 1373 | 1369 | 1009 |
| 390 | 20250122 | 131800 | 657042654 | 1369 | 1369 | 1369 | 1369 | 0 |
| 391 | 20250122 | 131700 | 657042654 | 1369 | 1369 | 1369 | 1369 | 2 |
| 392 | 20250122 | 131600 | 657039916 | 1368 | 1368 | 1368 | 1368 | 100 |
| 393 | 20250122 | 131500 | 656903116 | 1368 | 1368 | 1368 | 1368 | 210 |
| 394 | 20250122 | 131400 | 656615836 | 1367 | 1367 | 1367 | 1367 | 0 |
| 395 | 20250122 | 131300 | 656615836 | 1367 | 1367 | 1367 | 1367 | 775 |
| 396 | 20250122 | 131200 | 655556411 | 1367 | 1367 | 1367 | 1367 | 1004 |
| 397 | 20250122 | 131100 | 654183943 | 1367 | 1367 | 1367 | 1367 | 0 |
| 398 | 20250122 | 131000 | 654183943 | 1367 | 1367 | 1367 | 1367 | 2 |
| 399 | 20250122 | 130900 | 654181209 | 1374 | 1374 | 1374 | 1374 | 0 |
| 400 | 20250122 | 130800 | 654181209 | 1374 | 1373 | 1374 | 1373 | 1213 |
| 401 | 20250122 | 130700 | 652514657 | 1374 | 1374 | 1374 | 1374 | 20 |
| 402 | 20250122 | 130600 | 652487177 | 1374 | 1370 | 1374 | 1366 | 9313 |
| 403 | 20250122 | 130500 | 639712213 | 1372 | 1372 | 1372 | 1372 | 0 |
| 404 | 20250122 | 130400 | 639712213 | 1372 | 1372 | 1372 | 1372 | 227 |
| 405 | 20250122 | 130300 | 639400769 | 1372 | 1372 | 1372 | 1372 | 0 |
| 406 | 20250122 | 130200 | 639400769 | 1372 | 1366 | 1372 | 1366 | 101 |
| 407 | 20250122 | 130100 | 639262797 | 1366 | 1368 | 1368 | 1366 | 202 |
| 408 | 20250122 | 130000 | 638986855 | 1366 | 1369 | 1369 | 1366 | 436 |
| 409 | 20250122 | 125900 | 638391266 | 1373 | 1369 | 1373 | 1369 | 7366 |
| 410 | 20250122 | 125800 | 628277752 | 1369 | 1369 | 1369 | 1369 | 1 |
| 411 | 20250122 | 125700 | 628276383 | 1373 | 1367 | 1373 | 1367 | 1720 |
| 412 | 20250122 | 125600 | 625925137 | 1366 | 1367 | 1367 | 1366 | 2482 |
| 413 | 20250122 | 125500 | 622532435 | 1367 | 1369 | 1369 | 1367 | 2376 |
| 414 | 20250122 | 125400 | 619283568 | 1370 | 1370 | 1370 | 1370 | 1 |
| 415 | 20250122 | 125300 | 619282198 | 1373 | 1373 | 1373 | 1373 | 0 |
| 416 | 20250122 | 125200 | 619282198 | 1373 | 1371 | 1374 | 1368 | 116 |
| 417 | 20250122 | 125100 | 619123454 | 1374 | 1373 | 1374 | 1373 | 501 |
| 418 | 20250122 | 125000 | 618435580 | 1373 | 1373 | 1373 | 1373 | 3 |
| 419 | 20250122 | 124900 | 618431461 | 1368 | 1368 | 1368 | 1368 | 0 |
| 420 | 20250122 | 124800 | 618431461 | 1368 | 1368 | 1368 | 1368 | 1042 |
| 421 | 20250122 | 124700 | 617006005 | 1368 | 1367 | 1368 | 1367 | 478 |
| 422 | 20250122 | 124600 | 616352474 | 1368 | 1374 | 1374 | 1367 | 949 |
| 423 | 20250122 | 124500 | 615054309 | 1369 | 1369 | 1369 | 1369 | 2305 |
| 424 | 20250122 | 124400 | 611898764 | 1374 | 1370 | 1374 | 1370 | 8 |
| 425 | 20250122 | 124300 | 611887800 | 1368 | 1369 | 1369 | 1368 | 2497 |
| 426 | 20250122 | 124200 | 608469429 | 1370 | 1370 | 1370 | 1369 | 1144 |
| 427 | 20250122 | 124100 | 606902244 | 1374 | 1374 | 1374 | 1374 | 193 |
| 428 | 20250122 | 124000 | 606637062 | 1375 | 1375 | 1375 | 1375 | 0 |
| 429 | 20250122 | 123900 | 606637062 | 1375 | 1373 | 1375 | 1369 | 1776 |
| 430 | 20250122 | 123800 | 604202645 | 1378 | 1377 | 1378 | 1377 | 370 |
| 431 | 20250122 | 123700 | 603693154 | 1378 | 1377 | 1378 | 1377 | 512 |
| 432 | 20250122 | 123600 | 602988129 | 1377 | 1377 | 1377 | 1377 | 900 |
| 433 | 20250122 | 123500 | 601748829 | 1377 | 1371 | 1377 | 1371 | 64 |
| 434 | 20250122 | 123400 | 601660707 | 1374 | 1370 | 1375 | 1370 | 19131 |
| 435 | 20250122 | 123300 | 575376269 | 1370 | 1373 | 1373 | 1370 | 1050 |
| 436 | 20250122 | 123200 | 573936789 | 1372 | 1373 | 1373 | 1372 | 1373 |
| 437 | 20250122 | 123100 | 572052160 | 1373 | 1373 | 1374 | 1372 | 2187 |
| 438 | 20250122 | 123000 | 569050130 | 1373 | 1372 | 1373 | 1372 | 5228 |
| 439 | 20250122 | 122900 | 561872087 | 1372 | 1373 | 1373 | 1372 | 60 |
| 440 | 20250122 | 122800 | 561789757 | 1373 | 1373 | 1373 | 1373 | 0 |
| 441 | 20250122 | 122700 | 561789757 | 1373 | 1373 | 1373 | 1373 | 1 |
| 442 | 20250122 | 122600 | 561788384 | 1374 | 1370 | 1374 | 1370 | 2 |
| 443 | 20250122 | 122500 | 561785640 | 1369 | 1369 | 1369 | 1369 | 9 |
| 444 | 20250122 | 122400 | 561773319 | 1375 | 1369 | 1375 | 1369 | 181 |
| 445 | 20250122 | 122300 | 561525518 | 1369 | 1369 | 1369 | 1369 | 4 |
| 446 | 20250122 | 122200 | 561520042 | 1369 | 1369 | 1369 | 1369 | 1121 |
| 447 | 20250122 | 122100 | 559985393 | 1369 | 1367 | 1369 | 1367 | 1053 |
| 448 | 20250122 | 122000 | 558543838 | 1366 | 1366 | 1366 | 1366 | 178 |
| 449 | 20250122 | 121900 | 558300690 | 1366 | 1368 | 1368 | 1366 | 421 |
| 450 | 20250122 | 121800 | 557724804 | 1368 | 1368 | 1368 | 1368 | 1 |
| 451 | 20250122 | 121700 | 557723436 | 1369 | 1370 | 1377 | 1369 | 1729 |
| 452 | 20250122 | 121600 | 555355714 | 1377 | 1377 | 1377 | 1377 | 225 |
| 453 | 20250122 | 121500 | 555045889 | 1377 | 1378 | 1380 | 1377 | 8077 |
| 454 | 20250122 | 121400 | 543910485 | 1378 | 1373 | 1378 | 1373 | 2178 |
| 455 | 20250122 | 121300 | 540914677 | 1377 | 1370 | 1377 | 1370 | 3925 |
| 456 | 20250122 | 121200 | 535536771 | 1361 | 1361 | 1361 | 1361 | 0 |
| 457 | 20250122 | 121100 | 535536771 | 1361 | 1361 | 1361 | 1361 | 0 |
| 458 | 20250122 | 121000 | 535536771 | 1361 | 1367 | 1367 | 1361 | 6740 |
| 459 | 20250122 | 120900 | 526357253 | 1367 | 1367 | 1367 | 1367 | 1 |
| 460 | 20250122 | 120800 | 526355886 | 1367 | 1367 | 1367 | 1367 | 768 |
| 461 | 20250122 | 120700 | 525306030 | 1367 | 1367 | 1367 | 1367 | 12 |
| 462 | 20250122 | 120600 | 525289626 | 1370 | 1370 | 1370 | 1370 | 0 |
| 463 | 20250122 | 120500 | 525289626 | 1370 | 1370 | 1370 | 1370 | 0 |
| 464 | 20250122 | 120400 | 525289626 | 1370 | 1370 | 1370 | 1370 | 96 |
| 465 | 20250122 | 120300 | 525158106 | 1370 | 1370 | 1370 | 1370 | 119 |
| 466 | 20250122 | 120200 | 524995076 | 1370 | 1370 | 1370 | 1370 | 1000 |
| 467 | 20250122 | 120100 | 523625076 | 1370 | 1370 | 1370 | 1370 | 1916 |
| 468 | 20250122 | 120000 | 521000156 | 1370 | 1369 | 1370 | 1369 | 4567 |
| 469 | 20250122 | 115900 | 514744151 | 1369 | 1370 | 1370 | 1367 | 1130 |
| 470 | 20250122 | 115800 | 513197179 | 1370 | 1373 | 1373 | 1370 | 508 |
| 471 | 20250122 | 115700 | 512500520 | 1374 | 1376 | 1376 | 1374 | 4448 |
| 472 | 20250122 | 115600 | 506384801 | 1375 | 1379 | 1379 | 1375 | 172 |
| 473 | 20250122 | 115500 | 506148175 | 1379 | 1375 | 1379 | 1375 | 150 |
| 474 | 20250122 | 115400 | 505941517 | 1381 | 1380 | 1381 | 1380 | 2477 |
| 475 | 20250122 | 115300 | 502523159 | 1380 | 1376 | 1380 | 1375 | 685 |
| 476 | 20250122 | 115200 | 501581260 | 1376 | 1379 | 1379 | 1375 | 10637 |
| 477 | 20250122 | 115100 | 486932133 | 1380 | 1381 | 1383 | 1379 | 4379 |
| 478 | 20250122 | 115000 | 480887649 | 1381 | 1383 | 1384 | 1381 | 1957 |
| 479 | 20250122 | 114900 | 478180286 | 1385 | 1380 | 1385 | 1379 | 5553 |
| 480 | 20250122 | 114800 | 470510187 | 1380 | 1381 | 1381 | 1376 | 4968 |
| 481 | 20250122 | 114700 | 463659347 | 1380 | 1386 | 1391 | 1379 | 9572 |
| 482 | 20250122 | 114600 | 450390255 | 1386 | 1376 | 1386 | 1367 | 16093 |
| 483 | 20250122 | 114500 | 428215566 | 1376 | 1399 | 1400 | 1362 | 30637 |
| 484 | 20250122 | 114400 | 385593291 | 1387 | 1360 | 1399 | 1360 | 37760 |
| 485 | 20250122 | 114300 | 333677922 | 1356 | 1355 | 1360 | 1353 | 18985 |
| 486 | 20250122 | 114200 | 307887954 | 1353 | 1353 | 1353 | 1353 | 1 |
| 487 | 20250122 | 114100 | 307886601 | 1353 | 1353 | 1353 | 1353 | 323 |
| 488 | 20250122 | 114000 | 307449582 | 1353 | 1353 | 1353 | 1353 | 0 |
| 489 | 20250122 | 113900 | 307449582 | 1353 | 1352 | 1353 | 1352 | 64 |
| 490 | 20250122 | 113800 | 307363004 | 1356 | 1352 | 1356 | 1352 | 262 |
| 491 | 20250122 | 113700 | 307008133 | 1356 | 1355 | 1356 | 1352 | 1013 |
| 492 | 20250122 | 113600 | 305634539 | 1356 | 1353 | 1356 | 1353 | 2225 |
| 493 | 20250122 | 113500 | 302621827 | 1351 | 1351 | 1351 | 1351 | 442 |
| 494 | 20250122 | 113400 | 302024685 | 1353 | 1352 | 1353 | 1351 | 754 |
| 495 | 20250122 | 113300 | 301005307 | 1352 | 1352 | 1352 | 1352 | 100 |
| 496 | 20250122 | 113200 | 300870107 | 1352 | 1352 | 1352 | 1352 | 102 |
| 497 | 20250122 | 113100 | 300732203 | 1352 | 1352 | 1352 | 1352 | 152 |
| 498 | 20250122 | 113000 | 300526699 | 1352 | 1352 | 1352 | 1352 | 500 |
| 499 | 20250122 | 112900 | 299850699 | 1350 | 1350 | 1350 | 1350 | 600 |
| 500 | 20250122 | 112800 | 299040699 | 1350 | 1351 | 1351 | 1350 | 6075 |
| 501 | 20250122 | 112700 | 290835066 | 1352 | 1352 | 1352 | 1352 | 171 |
| 502 | 20250122 | 112600 | 290603874 | 1351 | 1351 | 1351 | 1351 | 1920 |
| 503 | 20250122 | 112500 | 288009954 | 1351 | 1351 | 1351 | 1351 | 4421 |
| 504 | 20250122 | 112400 | 282037183 | 1351 | 1351 | 1351 | 1351 | 600 |
| 505 | 20250122 | 112300 | 281226583 | 1352 | 1351 | 1352 | 1351 | 201 |
| 506 | 20250122 | 112200 | 280955031 | 1350 | 1350 | 1350 | 1350 | 300 |
| 507 | 20250122 | 112100 | 280550031 | 1350 | 1350 | 1350 | 1350 | 120 |
| 508 | 20250122 | 112000 | 280388031 | 1350 | 1341 | 1351 | 1341 | 5661 |
| 509 | 20250122 | 111900 | 272743901 | 1341 | 1341 | 1341 | 1341 | 153 |
| 510 | 20250122 | 111800 | 272538728 | 1344 | 1344 | 1344 | 1344 | 1200 |
| 511 | 20250122 | 111700 | 270925928 | 1341 | 1349 | 1349 | 1341 | 8308 |
| 512 | 20250122 | 111600 | 259770996 | 1350 | 1350 | 1350 | 1350 | 1430 |
| 513 | 20250122 | 111500 | 257840496 | 1347 | 1347 | 1349 | 1347 | 1268 |
| 514 | 20250122 | 111400 | 256131697 | 1347 | 1346 | 1347 | 1346 | 321 |
| 515 | 20250122 | 111300 | 255699630 | 1345 | 1344 | 1345 | 1344 | 2664 |
| 516 | 20250122 | 111200 | 252116642 | 1343 | 1343 | 1343 | 1343 | 400 |
| 517 | 20250122 | 111100 | 251579442 | 1343 | 1343 | 1343 | 1343 | 4896 |
| 518 | 20250122 | 111000 | 245004114 | 1343 | 1344 | 1344 | 1343 | 2098 |
| 519 | 20250122 | 110900 | 242185698 | 1344 | 1344 | 1344 | 1344 | 1064 |
| 520 | 20250122 | 110800 | 240755682 | 1344 | 1344 | 1344 | 1344 | 750 |
| 521 | 20250122 | 110700 | 239747682 | 1344 | 1343 | 1344 | 1343 | 1600 |
| 522 | 20250122 | 110600 | 237598382 | 1344 | 1344 | 1344 | 1344 | 3388 |
| 523 | 20250122 | 110500 | 233044910 | 1344 | 1344 | 1344 | 1344 | 450 |
| 524 | 20250122 | 110400 | 232440110 | 1344 | 1345 | 1345 | 1344 | 1411 |
| 525 | 20250122 | 110300 | 230543676 | 1345 | 1345 | 1345 | 1345 | 771 |
| 526 | 20250122 | 110200 | 229506681 | 1345 | 1345 | 1345 | 1345 | 101 |
| 527 | 20250122 | 110100 | 229370836 | 1345 | 1345 | 1345 | 1345 | 0 |
| 528 | 20250122 | 110000 | 229370836 | 1345 | 1345 | 1345 | 1345 | 100 |
| 529 | 20250122 | 105900 | 229236336 | 1346 | 1346 | 1346 | 1346 | 0 |
| 530 | 20250122 | 105800 | 229236336 | 1346 | 1346 | 1346 | 1346 | 2791 |
| 531 | 20250122 | 105700 | 225479650 | 1344 | 1345 | 1345 | 1344 | 354 |
| 532 | 20250122 | 105600 | 225003872 | 1346 | 1347 | 1347 | 1346 | 1013 |
| 533 | 20250122 | 105500 | 223639374 | 1346 | 1346 | 1346 | 1346 | 456 |
| 534 | 20250122 | 105400 | 223025598 | 1346 | 1346 | 1346 | 1346 | 600 |
| 535 | 20250122 | 105300 | 222217998 | 1346 | 1346 | 1346 | 1346 | 300 |
| 536 | 20250122 | 105200 | 221814198 | 1345 | 1345 | 1345 | 1345 | 152 |
| 537 | 20250122 | 105100 | 221609758 | 1345 | 1345 | 1345 | 1345 | 50 |
| 538 | 20250122 | 105000 | 221542508 | 1344 | 1344 | 1344 | 1344 | 500 |
| 539 | 20250122 | 104900 | 220870508 | 1343 | 1343 | 1343 | 1343 | 2 |
| 540 | 20250122 | 104800 | 220867822 | 1343 | 1343 | 1343 | 1343 | 102 |
| 541 | 20250122 | 104700 | 220730836 | 1343 | 1343 | 1343 | 1343 | 381 |
| 542 | 20250122 | 104600 | 220219153 | 1343 | 1343 | 1343 | 1343 | 1 |
| 543 | 20250122 | 104500 | 220217810 | 1342 | 1342 | 1342 | 1342 | 0 |
| 544 | 20250122 | 104400 | 220217810 | 1342 | 1342 | 1342 | 1342 | 842 |
| 545 | 20250122 | 104300 | 219087846 | 1342 | 1342 | 1342 | 1342 | 90 |
| 546 | 20250122 | 104200 | 218967066 | 1341 | 1341 | 1341 | 1341 | 108 |
| 547 | 20250122 | 104100 | 218822238 | 1341 | 1341 | 1341 | 1341 | 162 |
| 548 | 20250122 | 104000 | 218604996 | 1342 | 1342 | 1342 | 1342 | 351 |
| 549 | 20250122 | 103900 | 218133954 | 1342 | 1342 | 1342 | 1342 | 210 |
| 550 | 20250122 | 103800 | 217852134 | 1342 | 1343 | 1343 | 1342 | 1787 |
| 551 | 20250122 | 103700 | 215453780 | 1343 | 1343 | 1343 | 1343 | 0 |
| 552 | 20250122 | 103600 | 215453780 | 1343 | 1343 | 1343 | 1343 | 29 |
| 553 | 20250122 | 103500 | 215414833 | 1343 | 1343 | 1343 | 1343 | 81 |
| 554 | 20250122 | 103400 | 215306050 | 1343 | 1342 | 1343 | 1342 | 425 |
| 555 | 20250122 | 103300 | 214735690 | 1342 | 1339 | 1342 | 1339 | 9163 |
| 556 | 20250122 | 103200 | 202448190 | 1340 | 1340 | 1340 | 1340 | 20 |
| 557 | 20250122 | 103100 | 202421390 | 1339 | 1339 | 1339 | 1339 | 500 |
| 558 | 20250122 | 103000 | 201751890 | 1340 | 1340 | 1340 | 1340 | 1415 |
| 559 | 20250122 | 102900 | 199855790 | 1340 | 1340 | 1340 | 1340 | 0 |
| 560 | 20250122 | 102800 | 199855790 | 1340 | 1340 | 1340 | 1340 | 0 |
| 561 | 20250122 | 102700 | 199855790 | 1340 | 1340 | 1340 | 1340 | 0 |
| 562 | 20250122 | 102600 | 199855790 | 1340 | 1340 | 1340 | 1340 | 0 |
| 563 | 20250122 | 102500 | 199855790 | 1340 | 1340 | 1340 | 1340 | 2 |
| 564 | 20250122 | 102400 | 199853110 | 1341 | 1341 | 1341 | 1341 | 23 |
| 565 | 20250122 | 102300 | 199822267 | 1341 | 1341 | 1341 | 1341 | 21 |
| 566 | 20250122 | 102200 | 199794106 | 1341 | 1341 | 1341 | 1341 | 2 |
| 567 | 20250122 | 102100 | 199791424 | 1341 | 1341 | 1341 | 1341 | 202 |
| 568 | 20250122 | 102000 | 199520542 | 1341 | 1341 | 1341 | 1341 | 223 |
| 569 | 20250122 | 101900 | 199221499 | 1341 | 1341 | 1341 | 1341 | 10 |
| 570 | 20250122 | 101800 | 199208089 | 1341 | 1341 | 1341 | 1341 | 2 |
| 571 | 20250122 | 101700 | 199205407 | 1340 | 1340 | 1341 | 1340 | 725 |
| 572 | 20250122 | 101600 | 198233707 | 1340 | 1340 | 1340 | 1340 | 0 |
| 573 | 20250122 | 101500 | 198233707 | 1340 | 1340 | 1340 | 1340 | 0 |
| 574 | 20250122 | 101400 | 198233707 | 1340 | 1341 | 1341 | 1340 | 1401 |
| 575 | 20250122 | 101300 | 196356013 | 1341 | 1342 | 1342 | 1341 | 664 |
| 576 | 20250122 | 101200 | 195465585 | 1342 | 1342 | 1342 | 1342 | 50 |
| 577 | 20250122 | 101100 | 195398485 | 1342 | 1342 | 1342 | 1342 | 1 |
| 578 | 20250122 | 101000 | 195397143 | 1341 | 1341 | 1341 | 1341 | 200 |
| 579 | 20250122 | 100900 | 195128943 | 1341 | 1341 | 1341 | 1341 | 1084 |
| 580 | 20250122 | 100800 | 193675299 | 1342 | 1342 | 1342 | 1342 | 108 |
| 581 | 20250122 | 100700 | 193530363 | 1342 | 1342 | 1342 | 1342 | 1 |
| 582 | 20250122 | 100600 | 193529021 | 1342 | 1342 | 1342 | 1342 | 14 |
| 583 | 20250122 | 100500 | 193510233 | 1342 | 1340 | 1342 | 1340 | 713 |
| 584 | 20250122 | 100400 | 192554491 | 1340 | 1340 | 1340 | 1340 | 448 |
| 585 | 20250122 | 100300 | 191954171 | 1340 | 1342 | 1342 | 1340 | 101 |
| 586 | 20250122 | 100200 | 191818828 | 1342 | 1342 | 1342 | 1342 | 0 |
| 587 | 20250122 | 100100 | 191818828 | 1342 | 1342 | 1342 | 1342 | 0 |
| 588 | 20250122 | 100000 | 191818828 | 1342 | 1341 | 1342 | 1339 | 1933 |
| 589 | 20250122 | 095900 | 189228672 | 1341 | 1341 | 1341 | 1341 | 57 |
| 590 | 20250122 | 095800 | 189152235 | 1339 | 1339 | 1339 | 1339 | 1 |
| 591 | 20250122 | 095700 | 189150896 | 1338 | 1339 | 1339 | 1338 | 2945 |
| 592 | 20250122 | 095600 | 185208541 | 1339 | 1339 | 1339 | 1339 | 501 |
| 593 | 20250122 | 095500 | 184537702 | 1339 | 1339 | 1339 | 1339 | 1 |
| 594 | 20250122 | 095400 | 184536363 | 1338 | 1338 | 1338 | 1338 | 1208 |
| 595 | 20250122 | 095300 | 182920059 | 1338 | 1340 | 1340 | 1338 | 4650 |
| 596 | 20250122 | 095200 | 176689892 | 1340 | 1341 | 1341 | 1340 | 445 |
| 597 | 20250122 | 095100 | 176093562 | 1342 | 1342 | 1342 | 1342 | 0 |
| 598 | 20250122 | 095000 | 176093562 | 1342 | 1342 | 1342 | 1342 | 100 |
| 599 | 20250122 | 094900 | 175959362 | 1342 | 1342 | 1342 | 1340 | 7686 |
| 600 | 20250122 | 094800 | 165657466 | 1343 | 1343 | 1343 | 1343 | 3 |
| 601 | 20250122 | 094700 | 165653437 | 1343 | 1343 | 1343 | 1343 | 2886 |
| 602 | 20250122 | 094600 | 161777539 | 1343 | 1347 | 1347 | 1343 | 5625 |
| 603 | 20250122 | 094500 | 154221379 | 1347 | 1346 | 1347 | 1346 | 376 |
| 604 | 20250122 | 094400 | 153715269 | 1347 | 1346 | 1347 | 1346 | 291 |
| 605 | 20250122 | 094300 | 153323492 | 1346 | 1346 | 1347 | 1346 | 451 |
| 606 | 20250122 | 094200 | 152716445 | 1346 | 1346 | 1346 | 1346 | 4 |
| 607 | 20250122 | 094100 | 152711061 | 1346 | 1345 | 1346 | 1345 | 3 |
| 608 | 20250122 | 094000 | 152707025 | 1345 | 1345 | 1345 | 1345 | 51 |
| 609 | 20250122 | 093900 | 152638430 | 1345 | 1345 | 1345 | 1345 | 984 |
| 610 | 20250122 | 093800 | 151314950 | 1345 | 1345 | 1345 | 1345 | 1622 |
| 611 | 20250122 | 093700 | 149133360 | 1344 | 1344 | 1344 | 1343 | 1553 |
| 612 | 20250122 | 093600 | 147047329 | 1344 | 1344 | 1344 | 1344 | 499 |
| 613 | 20250122 | 093500 | 146376673 | 1343 | 1347 | 1347 | 1343 | 170 |
| 614 | 20250122 | 093400 | 146148299 | 1347 | 1346 | 1347 | 1346 | 406 |
| 615 | 20250122 | 093300 | 145601418 | 1343 | 1347 | 1347 | 1343 | 994 |
| 616 | 20250122 | 093200 | 144262867 | 1347 | 1347 | 1347 | 1347 | 1477 |
| 617 | 20250122 | 093100 | 142273348 | 1343 | 1343 | 1345 | 1343 | 3364 |
| 618 | 20250122 | 093000 | 137752940 | 1342 | 1342 | 1342 | 1342 | 2273 |
| 619 | 20250122 | 092900 | 134702574 | 1340 | 1340 | 1340 | 1340 | 0 |
| 620 | 20250122 | 092800 | 134702574 | 1340 | 1340 | 1340 | 1340 | 101 |
| 621 | 20250122 | 092700 | 134567234 | 1339 | 1339 | 1339 | 1339 | 838 |
| 622 | 20250122 | 092600 | 133445152 | 1339 | 1339 | 1339 | 1338 | 29047 |
| 623 | 20250122 | 092500 | 94579714 | 1339 | 1343 | 1344 | 1339 | 9007 |
| 624 | 20250122 | 092400 | 82511605 | 1344 | 1344 | 1344 | 1344 | 106 |
| 625 | 20250122 | 092300 | 82369141 | 1345 | 1346 | 1346 | 1345 | 343 |
| 626 | 20250122 | 092200 | 81907799 | 1346 | 1346 | 1346 | 1346 | 200 |
| 627 | 20250122 | 092100 | 81638599 | 1345 | 1346 | 1348 | 1345 | 582 |
| 628 | 20250122 | 092000 | 80855008 | 1346 | 1346 | 1346 | 1346 | 2685 |
| 629 | 20250122 | 091900 | 77240998 | 1346 | 1350 | 1350 | 1346 | 158 |
| 630 | 20250122 | 091800 | 77028100 | 1350 | 1350 | 1350 | 1350 | 1430 |
| 631 | 20250122 | 091700 | 75097600 | 1351 | 1351 | 1352 | 1351 | 2511 |
| 632 | 20250122 | 091600 | 71705238 | 1351 | 1352 | 1352 | 1351 | 3323 |
| 633 | 20250122 | 091500 | 67214884 | 1352 | 1352 | 1352 | 1352 | 600 |
| 634 | 20250122 | 091400 | 66403684 | 1351 | 1355 | 1355 | 1351 | 9611 |
| 635 | 20250122 | 091300 | 53399965 | 1354 | 1354 | 1354 | 1354 | 404 |
| 636 | 20250122 | 091200 | 52852949 | 1353 | 1353 | 1353 | 1352 | 2147 |
| 637 | 20250122 | 091100 | 49949302 | 1353 | 1355 | 1363 | 1353 | 4101 |
| 638 | 20250122 | 091000 | 44380511 | 1355 | 1365 | 1365 | 1354 | 2304 |
| 639 | 20250122 | 090900 | 41238648 | 1365 | 1357 | 1365 | 1351 | 13881 |
| 640 | 20250122 | 090800 | 22350619 | 1351 | 1348 | 1357 | 1348 | 4049 |
| 641 | 20250122 | 090700 | 16885198 | 1345 | 1349 | 1349 | 1338 | 1434 |
| 642 | 20250122 | 090600 | 14961924 | 1349 | 1341 | 1350 | 1341 | 1049 |
| 643 | 20250122 | 090500 | 13552006 | 1340 | 1338 | 1340 | 1338 | 483 |
| 644 | 20250122 | 090400 | 12905271 | 1337 | 1335 | 1337 | 1335 | 2862 |
| 645 | 20250122 | 090300 | 9079808 | 1335 | 1337 | 1337 | 1335 | 3146 |
| 646 | 20250122 | 090200 | 4876802 | 1339 | 1337 | 1340 | 1337 | 744 |
| 647 | 20250122 | 090100 | 3880985 | 1335 | 1336 | 1336 | 1335 | 2213 |
| 648 | 20250122 | 090000 | 926490 | 1335 | 1335 | 1335 | 1335 | 694 |