KissMeData/066830/min/candle-20231211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231211	194200	232600	1800	1800	1800	1800	82
3	20231211	194100	232600	1800	1800	1800	1800	0
4	20231211	194000	232600	1800	1800	1800	1800	0
5	20231211	193900	232600	1800	1800	1800	1800	0
6	20231211	193800	232600	1800	1800	1800	1800	0
7	20231211	193700	232600	1800	1800	1800	1800	0
8	20231211	193600	232600	1800	1800	1800	1800	0
9	20231211	193500	232600	1800	1800	1800	1800	0
10	20231211	193400	232600	1800	1800	1800	1800	0
11	20231211	193300	232600	1800	1800	1800	1800	0
12	20231211	193200	232600	1800	1800	1800	1800	0
13	20231211	193100	232600	1800	1800	1800	1800	0
14	20231211	193000	232600	1800	1800	1800	1800	0
15	20231211	192900	232600	1800	1800	1800	1800	0
16	20231211	192800	232600	1800	1800	1800	1800	0
17	20231211	192700	232600	1800	1800	1800	1800	0
18	20231211	192600	232600	1800	1800	1800	1800	0
19	20231211	192500	232600	1800	1800	1800	1800	0
20	20231211	192400	232600	1800	1800	1800	1800	0
21	20231211	192300	232600	1800	1800	1800	1800	0
22	20231211	192200	232600	1800	1800	1800	1800	0
23	20231211	192100	232600	1800	1800	1800	1800	0
24	20231211	192000	232600	1800	1800	1800	1800	0
25	20231211	191900	232600	1800	1800	1800	1800	0
26	20231211	191800	232600	1800	1800	1800	1800	0
27	20231211	191700	232600	1800	1800	1800	1800	0
28	20231211	191600	232600	1800	1800	1800	1800	0
29	20231211	191500	232600	1800	1800	1800	1800	0
30	20231211	191400	232600	1800	1800	1800	1800	0
31	20231211	191300	232600	1800	1800	1800	1800	0
32	20231211	191200	232600	1800	1800	1800	1800	82
33	20231211	191100	232600	1800	1800	1800	1800	0
34	20231211	191000	232600	1800	1800	1800	1800	0
35	20231211	190900	232600	1800	1800	1800	1800	0
36	20231211	190800	232600	1800	1800	1800	1800	0
37	20231211	190700	232600	1800	1800	1800	1800	0
38	20231211	190600	232600	1800	1800	1800	1800	0
39	20231211	190500	232600	1800	1800	1800	1800	0
40	20231211	190400	232600	1800	1800	1800	1800	0
41	20231211	190300	232600	1800	1800	1800	1800	0
42	20231211	190200	232600	1800	1800	1800	1800	0
43	20231211	190100	232600	1800	1800	1800	1800	0
44	20231211	190000	232600	1800	1800	1800	1800	0
45	20231211	185900	232600	1800	1800	1800	1800	0
46	20231211	185800	232600	1800	1800	1800	1800	0
47	20231211	185700	232600	1800	1800	1800	1800	0
48	20231211	185600	232600	1800	1800	1800	1800	0
49	20231211	185500	232600	1800	1800	1800	1800	0
50	20231211	185400	232600	1800	1800	1800	1800	0
51	20231211	185300	232600	1800	1800	1800	1800	0
52	20231211	185200	232600	1800	1800	1800	1800	0
53	20231211	185100	232600	1800	1800	1800	1800	0
54	20231211	185000	232600	1800	1800	1800	1800	0
55	20231211	184900	232600	1800	1800	1800	1800	0
56	20231211	184800	232600	1800	1800	1800	1800	0
57	20231211	184700	232600	1800	1800	1800	1800	0
58	20231211	184600	232600	1800	1800	1800	1800	0
59	20231211	184500	232600	1800	1800	1800	1800	0
60	20231211	184400	232600	1800	1800	1800	1800	0
61	20231211	184300	232600	1800	1800	1800	1800	0
62	20231211	184200	232600	1800	1800	1800	1800	82
63	20231211	184100	232600	1800	1800	1800	1800	0
64	20231211	184000	232600	1800	1800	1800	1800	0
65	20231211	183900	232600	1800	1800	1800	1800	0
66	20231211	183800	232600	1800	1800	1800	1800	0
67	20231211	183700	232600	1800	1800	1800	1800	0
68	20231211	183600	232600	1800	1800	1800	1800	0
69	20231211	183500	232600	1800	1800	1800	1800	0
70	20231211	183400	232600	1800	1800	1800	1800	0
71	20231211	183300	232600	1800	1800	1800	1800	0
72	20231211	183200	232600	1800	1800	1800	1800	0
73	20231211	183100	232600	1800	1800	1800	1800	0
74	20231211	183000	232600	1800	1800	1800	1800	0
75	20231211	182900	232600	1800	1800	1800	1800	0
76	20231211	182800	232600	1800	1800	1800	1800	0
77	20231211	182700	232600	1800	1800	1800	1800	0
78	20231211	182600	232600	1800	1800	1800	1800	0
79	20231211	182500	232600	1800	1800	1800	1800	0
80	20231211	182400	232600	1800	1800	1800	1800	0
81	20231211	182300	232600	1800	1800	1800	1800	0
82	20231211	182200	232600	1800	1800	1800	1800	0
83	20231211	182100	232600	1800	1800	1800	1800	0
84	20231211	182000	232600	1800	1800	1800	1800	0
85	20231211	181900	232600	1800	1800	1800	1800	0
86	20231211	181800	232600	1800	1800	1800	1800	0
87	20231211	181700	232600	1800	1800	1800	1800	0
88	20231211	181600	232600	1800	1800	1800	1800	0
89	20231211	181500	232600	1800	1800	1800	1800	0
90	20231211	181400	232600	1800	1800	1800	1800	0
91	20231211	181300	232600	1800	1800	1800	1800	0
92	20231211	181200	232600	1800	1800	1800	1800	82
93	20231211	181100	232600	1800	1800	1800	1800	0
94	20231211	181000	232600	1800	1800	1800	1800	0
95	20231211	180900	232600	1800	1800	1800	1800	0
96	20231211	180800	232600	1800	1800	1800	1800	0
97	20231211	180700	232600	1800	1800	1800	1800	0
98	20231211	180600	232600	1800	1800	1800	1800	0
99	20231211	180500	232600	1800	1800	1800	1800	0
100	20231211	180400	232600	1800	1800	1800	1800	0
101	20231211	180300	232600	1800	1800	1800	1800	0
102	20231211	180200	232600	1800	1800	1800	1800	0
103	20231211	180100	232600	1800	1800	1800	1800	0
104	20231211	180000	232600	1800	1800	1800	1800	0
105	20231211	175900	232600	1800	1800	1800	1800	0
106	20231211	175800	232600	1800	1800	1800	1800	0
107	20231211	175700	232600	1800	1800	1800	1800	0
108	20231211	175600	232600	1800	1800	1800	1800	0
109	20231211	175500	232600	1800	1800	1800	1800	0
110	20231211	175400	232600	1800	1800	1800	1800	0
111	20231211	175300	232600	1800	1800	1800	1800	0
112	20231211	175200	232600	1800	1800	1800	1800	0
113	20231211	175100	232600	1800	1800	1800	1800	0
114	20231211	175000	232600	1800	1800	1800	1800	0
115	20231211	174900	232600	1800	1800	1800	1800	0
116	20231211	174800	232600	1800	1800	1800	1800	0
117	20231211	174700	232600	1800	1800	1800	1800	0
118	20231211	174600	232600	1800	1800	1800	1800	0
119	20231211	174500	232600	1800	1800	1800	1800	0
120	20231211	174400	232600	1800	1800	1800	1800	0
121	20231211	174300	232600	1800	1800	1800	1800	0
122	20231211	174200	232600	1800	1800	1800	1800	82
123	20231211	174100	232600	1800	1800	1800	1800	0
124	20231211	174000	232600	1800	1800	1800	1800	0
125	20231211	173900	232600	1800	1800	1800	1800	0
126	20231211	173800	232600	1800	1800	1800	1800	0
127	20231211	173700	232600	1800	1800	1800	1800	0
128	20231211	173600	232600	1800	1800	1800	1800	0
129	20231211	173500	232600	1800	1800	1800	1800	0
130	20231211	173400	232600	1800	1800	1800	1800	0
131	20231211	173300	232600	1800	1800	1800	1800	0
132	20231211	173200	232600	1800	1800	1800	1800	0
133	20231211	173100	232600	1800	1800	1800	1800	0
134	20231211	173000	232600	1800	1800	1800	1800	0
135	20231211	172900	232600	1800	1800	1800	1800	0
136	20231211	172800	232600	1800	1800	1800	1800	0
137	20231211	172700	232600	1800	1800	1800	1800	0
138	20231211	172600	232600	1800	1800	1800	1800	0
139	20231211	172500	232600	1800	1800	1800	1800	0
140	20231211	172400	232600	1800	1800	1800	1800	0
141	20231211	172300	232600	1800	1800	1800	1800	0
142	20231211	172200	232600	1800	1800	1800	1800	0
143	20231211	172100	232600	1800	1800	1800	1800	0
144	20231211	172000	232600	1800	1800	1800	1800	0
145	20231211	171900	232600	1800	1800	1800	1800	0
146	20231211	171800	232600	1800	1800	1800	1800	0
147	20231211	171700	232600	1800	1800	1800	1800	0
148	20231211	171600	232600	1800	1800	1800	1800	0
149	20231211	171500	232600	1800	1800	1800	1800	0
150	20231211	171400	232600	1800	1800	1800	1800	0
151	20231211	171300	232600	1800	1800	1800	1800	0
152	20231211	171200	232600	1800	1800	1800	1800	82
153	20231211	171100	232600	1800	1800	1800	1800	0
154	20231211	171000	232600	1800	1800	1800	1800	0
155	20231211	170900	232600	1800	1800	1800	1800	0
156	20231211	170800	232600	1800	1800	1800	1800	0
157	20231211	170700	232600	1800	1800	1800	1800	0
158	20231211	170600	232600	1800	1800	1800	1800	0
159	20231211	170500	232600	1800	1800	1800	1800	0
160	20231211	170400	232600	1800	1800	1800	1800	0
161	20231211	170300	232600	1800	1800	1800	1800	0
162	20231211	170200	232600	1800	1800	1800	1800	0
163	20231211	170100	232600	1800	1800	1800	1800	0
164	20231211	170000	232600	1800	1800	1800	1800	0
165	20231211	165900	232600	1800	1800	1800	1800	0
166	20231211	165800	232600	1800	1800	1800	1800	0
167	20231211	165700	232600	1800	1800	1800	1800	0
168	20231211	165600	232600	1800	1800	1800	1800	0
169	20231211	165500	232600	1800	1800	1800	1800	0
170	20231211	165400	232600	1800	1800	1800	1800	0
171	20231211	165300	232600	1800	1800	1800	1800	0
172	20231211	165200	232600	1800	1800	1800	1800	0
173	20231211	165100	232600	1800	1800	1800	1800	0
174	20231211	165000	232600	1800	1800	1800	1800	0
175	20231211	164900	232600	1800	1800	1800	1800	0
176	20231211	164800	232600	1800	1800	1800	1800	0
177	20231211	164700	232600	1800	1800	1800	1800	0
178	20231211	164600	232600	1800	1800	1800	1800	0
179	20231211	164500	232600	1800	1800	1800	1800	0
180	20231211	164400	232600	1800	1800	1800	1800	0
181	20231211	164300	232600	1800	1800	1800	1800	0
182	20231211	164200	232600	1800	1800	1800	1800	82
183	20231211	164100	232600	1800	1800	1800	1800	0
184	20231211	164000	232600	1800	1800	1800	1800	0
185	20231211	163900	232600	1800	1800	1800	1800	0
186	20231211	163800	232600	1800	1800	1800	1800	0
187	20231211	163700	232600	1800	1800	1800	1800	0
188	20231211	163600	232600	1800	1800	1800	1800	0
189	20231211	163500	232600	1800	1800	1800	1800	0
190	20231211	163400	232600	1800	1800	1800	1800	0
191	20231211	163300	232600	1800	1800	1800	1800	0
192	20231211	163200	232600	1800	1800	1800	1800	0
193	20231211	163100	232600	1800	1800	1800	1800	0
194	20231211	163000	232600	1800	1800	1800	1800	0
195	20231211	162900	232600	1800	1800	1800	1800	0
196	20231211	162800	232600	1800	1800	1800	1800	0
197	20231211	162700	232600	1800	1800	1800	1800	0
198	20231211	162600	232600	1800	1800	1800	1800	0
199	20231211	162500	232600	1800	1800	1800	1800	0
200	20231211	162400	232600	1800	1800	1800	1800	0
201	20231211	162300	232600	1800	1800	1800	1800	0
202	20231211	162200	232600	1800	1800	1800	1800	0
203	20231211	162100	232600	1800	1800	1800	1800	0
204	20231211	162000	232600	1800	1800	1800	1800	0
205	20231211	161900	232600	1800	1800	1800	1800	0
206	20231211	161800	232600	1800	1800	1800	1800	0
207	20231211	161700	232600	1800	1800	1800	1800	0
208	20231211	161600	232600	1800	1800	1800	1800	0
209	20231211	161500	232600	1800	1800	1800	1800	0
210	20231211	161400	232600	1800	1800	1800	1800	0
211	20231211	161300	232600	1800	1800	1800	1800	0
212	20231211	161200	232600	1800	1800	1800	1800	82
213	20231211	161100	232600	1800	1800	1800	1800	0
214	20231211	161000	232600	1800	1800	1800	1800	0
215	20231211	160900	232600	1800	1800	1800	1800	0
216	20231211	160800	232600	1800	1800	1800	1800	0
217	20231211	160700	232600	1800	1800	1800	1800	0
218	20231211	160600	232600	1800	1800	1800	1800	0
219	20231211	160500	232600	1800	1800	1800	1800	0
220	20231211	160400	232600	1800	1800	1800	1800	0
221	20231211	160300	232600	1800	1800	1800	1800	0
222	20231211	160200	232600	1800	1800	1800	1800	0
223	20231211	160100	232600	1800	1800	1800	1800	0
224	20231211	160000	232600	1800	1800	1800	1800	0
225	20231211	155900	232600	1800	1800	1800	1800	0
226	20231211	155800	232600	1800	1800	1800	1800	0
227	20231211	155700	232600	1800	1800	1800	1800	0
228	20231211	155600	232600	1800	1800	1800	1800	0
229	20231211	155500	232600	1800	1800	1800	1800	0
230	20231211	155400	232600	1800	1800	1800	1800	0
231	20231211	155300	232600	1800	1800	1800	1800	0
232	20231211	155200	232600	1800	1800	1800	1800	0
233	20231211	155100	232600	1800	1800	1800	1800	0
234	20231211	155000	232600	1800	1800	1800	1800	0
235	20231211	154900	232600	1800	1800	1800	1800	0
236	20231211	154800	232600	1800	1800	1800	1800	0
237	20231211	154700	232600	1800	1800	1800	1800	0
238	20231211	154600	232600	1800	1800	1800	1800	0
239	20231211	154500	232600	1800	1800	1800	1800	0
240	20231211	154400	232600	1800	1800	1800	1800	0
241	20231211	154300	232600	1800	1800	1800	1800	0
242	20231211	154200	232600	1800	1800	1800	1800	82
243	20231211	154100	232600	1800	1800	1800	1800	0
244	20231211	154000	232600	1800	1800	1800	1800	0
245	20231211	153900	232600	1800	1800	1800	1800	0
246	20231211	153800	232600	1800	1800	1800	1800	0
247	20231211	153700	232600	1800	1800	1800	1800	0
248	20231211	153600	232600	1800	1800	1800	1800	0
249	20231211	153500	232600	1800	1800	1800	1800	0
250	20231211	153400	232600	1800	1800	1800	1800	0
251	20231211	153300	232600	1800	1800	1800	1800	0
252	20231211	153200	232600	1800	1800	1800	1800	0
253	20231211	153100	232600	1800	1800	1800	1800	0
254	20231211	153000	232600	1800	1800	1800	1800	0
255	20231211	152900	232600	1800	1800	1800	1800	0
256	20231211	152800	232600	1800	1800	1800	1800	0
257	20231211	152700	232600	1800	1800	1800	1800	0
258	20231211	152600	232600	1800	1800	1800	1800	0
259	20231211	152500	232600	1800	1800	1800	1800	0
260	20231211	152400	232600	1800	1800	1800	1800	0
261	20231211	152300	232600	1800	1800	1800	1800	0
262	20231211	152200	232600	1800	1800	1800	1800	0
263	20231211	152100	232600	1800	1800	1800	1800	0
264	20231211	152000	232600	1800	1800	1800	1800	0
265	20231211	151900	232600	1800	1800	1800	1800	0
266	20231211	151800	232600	1800	1800	1800	1800	0
267	20231211	151700	232600	1800	1800	1800	1800	0
268	20231211	151600	232600	1800	1800	1800	1800	0
269	20231211	151500	232600	1800	1800	1800	1800	0
270	20231211	151400	232600	1800	1800	1800	1800	0
271	20231211	151300	232600	1800	1800	1800	1800	0
272	20231211	151200	232600	1800	1800	1800	1800	0
273	20231211	151100	232600	1800	1800	1800	1800	0
274	20231211	151000	232600	1800	1800	1800	1800	0
275	20231211	150900	232600	1800	1800	1800	1800	0
276	20231211	150800	232600	1800	1800	1800	1800	0
277	20231211	150700	232600	1800	1800	1800	1800	82
278	20231211	150600	85000	1700	1700	1700	1700	3
279	20231211	150500	79900	1700	1700	1700	1700	0
280	20231211	150400	79900	1700	1700	1700	1700	0
281	20231211	150300	79900	1700	1700	1700	1700	0
282	20231211	150200	79900	1700	1700	1700	1700	0
283	20231211	150100	79900	1700	1700	1700	1700	0
284	20231211	150000	79900	1700	1700	1700	1700	0
285	20231211	145900	79900	1700	1700	1700	1700	0
286	20231211	145800	79900	1700	1700	1700	1700	0
287	20231211	145700	79900	1700	1700	1700	1700	0
288	20231211	145600	79900	1700	1700	1700	1700	0
289	20231211	145500	79900	1700	1700	1700	1700	0
290	20231211	145400	79900	1700	1700	1700	1700	0
291	20231211	145300	79900	1700	1700	1700	1700	0
292	20231211	145200	79900	1700	1700	1700	1700	0
293	20231211	145100	79900	1700	1700	1700	1700	0
294	20231211	145000	79900	1700	1700	1700	1700	0
295	20231211	144900	79900	1700	1700	1700	1700	0
296	20231211	144800	79900	1700	1700	1700	1700	0
297	20231211	144700	79900	1700	1700	1700	1700	0
298	20231211	144600	79900	1700	1700	1700	1700	0
299	20231211	144500	79900	1700	1700	1700	1700	0
300	20231211	144400	79900	1700	1700	1700	1700	0
301	20231211	144300	79900	1700	1700	1700	1700	0
302	20231211	144200	79900	1700	1700	1700	1700	0
303	20231211	144100	79900	1700	1700	1700	1700	0
304	20231211	144000	79900	1700	1700	1700	1700	0
305	20231211	143900	79900	1700	1700	1700	1700	0
306	20231211	143800	79900	1700	1700	1700	1700	0
307	20231211	143700	79900	1700	1700	1700	1700	0
308	20231211	143600	79900	1700	1700	1700	1700	0
309	20231211	143500	79900	1700	1700	1700	1700	0
310	20231211	143400	79900	1700	1700	1700	1700	0
311	20231211	143300	79900	1700	1700	1700	1700	0
312	20231211	143200	79900	1700	1700	1700	1700	0
313	20231211	143100	79900	1700	1700	1700	1700	0
314	20231211	143000	79900	1700	1700	1700	1700	0
315	20231211	142900	79900	1700	1700	1700	1700	0
316	20231211	142800	79900	1700	1700	1700	1700	0
317	20231211	142700	79900	1700	1700	1700	1700	0
318	20231211	142600	79900	1700	1700	1700	1700	0
319	20231211	142500	79900	1700	1700	1700	1700	0
320	20231211	142400	79900	1700	1700	1700	1700	0
321	20231211	142300	79900	1700	1700	1700	1700	0
322	20231211	142200	79900	1700	1700	1700	1700	0
323	20231211	142100	79900	1700	1700	1700	1700	0
324	20231211	142000	79900	1700	1700	1700	1700	0
325	20231211	141900	79900	1700	1700	1700	1700	0
326	20231211	141800	79900	1700	1700	1700	1700	0
327	20231211	141700	79900	1700	1700	1700	1700	0
328	20231211	141600	79900	1700	1700	1700	1700	0
329	20231211	141500	79900	1700	1700	1700	1700	0
330	20231211	141400	79900	1700	1700	1700	1700	0
331	20231211	141300	79900	1700	1700	1700	1700	0
332	20231211	141200	79900	1700	1700	1700	1700	0
333	20231211	141100	79900	1700	1700	1700	1700	0
334	20231211	141000	79900	1700	1700	1700	1700	0
335	20231211	140900	79900	1700	1700	1700	1700	0
336	20231211	140800	79900	1700	1700	1700	1700	0
337	20231211	140700	79900	1700	1700	1700	1700	0
338	20231211	140600	79900	1700	1700	1700	1700	0
339	20231211	140500	79900	1700	1700	1700	1700	0
340	20231211	140400	79900	1700	1700	1700	1700	0
341	20231211	140300	79900	1700	1700	1700	1700	0
342	20231211	140200	79900	1700	1700	1700	1700	0
343	20231211	140100	79900	1700	1700	1700	1700	0
344	20231211	140000	79900	1700	1700	1700	1700	0
345	20231211	135900	79900	1700	1700	1700	1700	0
346	20231211	135800	79900	1700	1700	1700	1700	0
347	20231211	135700	79900	1700	1700	1700	1700	0
348	20231211	135600	79900	1700	1700	1700	1700	0
349	20231211	135500	79900	1700	1700	1700	1700	0
350	20231211	135400	79900	1700	1700	1700	1700	0
351	20231211	135300	79900	1700	1700	1700	1700	0
352	20231211	135200	79900	1700	1700	1700	1700	0
353	20231211	135100	79900	1700	1700	1700	1700	0
354	20231211	135000	79900	1700	1700	1700	1700	0
355	20231211	134900	79900	1700	1700	1700	1700	0
356	20231211	134800	79900	1700	1700	1700	1700	0
357	20231211	134700	79900	1700	1700	1700	1700	0
358	20231211	134600	79900	1700	1700	1700	1700	0
359	20231211	134500	79900	1700	1700	1700	1700	0
360	20231211	134400	79900	1700	1700	1700	1700	0
361	20231211	134300	79900	1700	1700	1700	1700	0
362	20231211	134200	79900	1700	1700	1700	1700	0
363	20231211	134100	79900	1700	1700	1700	1700	0
364	20231211	134000	79900	1700	1700	1700	1700	0
365	20231211	133900	79900	1700	1700	1700	1700	0
366	20231211	133800	79900	1700	1700	1700	1700	0
367	20231211	133700	79900	1700	1700	1700	1700	0
368	20231211	133600	79900	1700	1700	1700	1700	0
369	20231211	133500	79900	1700	1700	1700	1700	0
370	20231211	133400	79900	1700	1700	1700	1700	0
371	20231211	133300	79900	1700	1700	1700	1700	0
372	20231211	133200	79900	1700	1700	1700	1700	0
373	20231211	133100	79900	1700	1700	1700	1700	0
374	20231211	133000	79900	1700	1700	1700	1700	0
375	20231211	132900	79900	1700	1700	1700	1700	0
376	20231211	132800	79900	1700	1700	1700	1700	0
377	20231211	132700	79900	1700	1700	1700	1700	0
378	20231211	132600	79900	1700	1700	1700	1700	0
379	20231211	132500	79900	1700	1700	1700	1700	0
380	20231211	132400	79900	1700	1700	1700	1700	0
381	20231211	132300	79900	1700	1700	1700	1700	0
382	20231211	132200	79900	1700	1700	1700	1700	0
383	20231211	132100	79900	1700	1700	1700	1700	0
384	20231211	132000	79900	1700	1700	1700	1700	0
385	20231211	131900	79900	1700	1700	1700	1700	0
386	20231211	131800	79900	1700	1700	1700	1700	0
387	20231211	131700	79900	1700	1700	1700	1700	0
388	20231211	131600	79900	1700	1700	1700	1700	0
389	20231211	131500	79900	1700	1700	1700	1700	0
390	20231211	131400	79900	1700	1700	1700	1700	0
391	20231211	131300	79900	1700	1700	1700	1700	0
392	20231211	131200	79900	1700	1700	1700	1700	0
393	20231211	131100	79900	1700	1700	1700	1700	0
394	20231211	131000	79900	1700	1700	1700	1700	0
395	20231211	130900	79900	1700	1700	1700	1700	0
396	20231211	130800	79900	1700	1700	1700	1700	0
397	20231211	130700	79900	1700	1700	1700	1700	0
398	20231211	130600	79900	1700	1700	1700	1700	0
399	20231211	130500	79900	1700	1700	1700	1700	0
400	20231211	130400	79900	1700	1700	1700	1700	0
401	20231211	130300	79900	1700	1700	1700	1700	0
402	20231211	130200	79900	1700	1700	1700	1700	0
403	20231211	130100	79900	1700	1700	1700	1700	0
404	20231211	130000	79900	1700	1700	1700	1700	0
405	20231211	125900	79900	1700	1700	1700	1700	0
406	20231211	125800	79900	1700	1700	1700	1700	0
407	20231211	125700	79900	1700	1700	1700	1700	0
408	20231211	125600	79900	1700	1700	1700	1700	0
409	20231211	125500	79900	1700	1700	1700	1700	0
410	20231211	125400	79900	1700	1700	1700	1700	0
411	20231211	125300	79900	1700	1700	1700	1700	0
412	20231211	125200	79900	1700	1700	1700	1700	0
413	20231211	125100	79900	1700	1700	1700	1700	0
414	20231211	125000	79900	1700	1700	1700	1700	0
415	20231211	124900	79900	1700	1700	1700	1700	0
416	20231211	124800	79900	1700	1700	1700	1700	0
417	20231211	124700	79900	1700	1700	1700	1700	0
418	20231211	124600	79900	1700	1700	1700	1700	0
419	20231211	124500	79900	1700	1700	1700	1700	0
420	20231211	124400	79900	1700	1700	1700	1700	0
421	20231211	124300	79900	1700	1700	1700	1700	0
422	20231211	124200	79900	1700	1700	1700	1700	0
423	20231211	124100	79900	1700	1700	1700	1700	0
424	20231211	124000	79900	1700	1700	1700	1700	0
425	20231211	123900	79900	1700	1700	1700	1700	0
426	20231211	123800	79900	1700	1700	1700	1700	0
427	20231211	123700	79900	1700	1700	1700	1700	0
428	20231211	123600	79900	1700	1700	1700	1700	0
429	20231211	123500	79900	1700	1700	1700	1700	0
430	20231211	123400	79900	1700	1700	1700	1700	0
431	20231211	123300	79900	1700	1700	1700	1700	0
432	20231211	123200	79900	1700	1700	1700	1700	0
433	20231211	123100	79900	1700	1700	1700	1700	0
434	20231211	123000	79900	1700	1700	1700	1700	0
435	20231211	122900	79900	1700	1700	1700	1700	0
436	20231211	122800	79900	1700	1700	1700	1700	0
437	20231211	122700	79900	1700	1700	1700	1700	0
438	20231211	122600	79900	1700	1700	1700	1700	0
439	20231211	122500	79900	1700	1700	1700	1700	0
440	20231211	122400	79900	1700	1700	1700	1700	0
441	20231211	122300	79900	1700	1700	1700	1700	0
442	20231211	122200	79900	1700	1700	1700	1700	0
443	20231211	122100	79900	1700	1700	1700	1700	0
444	20231211	122000	79900	1700	1700	1700	1700	0
445	20231211	121900	79900	1700	1700	1700	1700	0
446	20231211	121800	79900	1700	1700	1700	1700	0
447	20231211	121700	79900	1700	1700	1700	1700	0
448	20231211	121600	79900	1700	1700	1700	1700	0
449	20231211	121500	79900	1700	1700	1700	1700	0
450	20231211	121400	79900	1700	1700	1700	1700	0
451	20231211	121300	79900	1700	1700	1700	1700	0
452	20231211	121200	79900	1700	1700	1700	1700	0
453	20231211	121100	79900	1700	1700	1700	1700	0
454	20231211	121000	79900	1700	1700	1700	1700	0
455	20231211	120900	79900	1700	1700	1700	1700	0
456	20231211	120800	79900	1700	1700	1700	1700	0
457	20231211	120700	79900	1700	1700	1700	1700	0
458	20231211	120600	79900	1700	1700	1700	1700	0
459	20231211	120500	79900	1700	1700	1700	1700	0
460	20231211	120400	79900	1700	1700	1700	1700	0
461	20231211	120300	79900	1700	1700	1700	1700	0
462	20231211	120200	79900	1700	1700	1700	1700	0
463	20231211	120100	79900	1700	1700	1700	1700	0
464	20231211	120000	79900	1700	1700	1700	1700	0
465	20231211	115900	79900	1700	1700	1700	1700	0
466	20231211	115800	79900	1700	1700	1700	1700	0
467	20231211	115700	79900	1700	1700	1700	1700	0
468	20231211	115600	79900	1700	1700	1700	1700	0
469	20231211	115500	79900	1700	1700	1700	1700	0
470	20231211	115400	79900	1700	1700	1700	1700	0
471	20231211	115300	79900	1700	1700	1700	1700	0
472	20231211	115200	79900	1700	1700	1700	1700	0
473	20231211	115100	79900	1700	1700	1700	1700	0
474	20231211	115000	79900	1700	1700	1700	1700	0
475	20231211	114900	79900	1700	1700	1700	1700	0
476	20231211	114800	79900	1700	1700	1700	1700	0
477	20231211	114700	79900	1700	1700	1700	1700	0
478	20231211	114600	79900	1700	1700	1700	1700	0
479	20231211	114500	79900	1700	1700	1700	1700	0
480	20231211	114400	79900	1700	1700	1700	1700	0
481	20231211	114300	79900	1700	1700	1700	1700	0
482	20231211	114200	79900	1700	1700	1700	1700	0
483	20231211	114100	79900	1700	1700	1700	1700	0
484	20231211	114000	79900	1700	1700	1700	1700	0
485	20231211	113900	79900	1700	1700	1700	1700	0
486	20231211	113800	79900	1700	1700	1700	1700	0
487	20231211	113700	79900	1700	1700	1700	1700	0
488	20231211	113600	79900	1700	1700	1700	1700	0
489	20231211	113500	79900	1700	1700	1700	1700	0
490	20231211	113400	79900	1700	1700	1700	1700	0
491	20231211	113300	79900	1700	1700	1700	1700	0
492	20231211	113200	79900	1700	1700	1700	1700	0
493	20231211	113100	79900	1700	1700	1700	1700	0
494	20231211	113000	79900	1700	1700	1700	1700	0
495	20231211	112900	79900	1700	1700	1700	1700	0
496	20231211	112800	79900	1700	1700	1700	1700	0
497	20231211	112700	79900	1700	1700	1700	1700	0
498	20231211	112600	79900	1700	1700	1700	1700	0
499	20231211	112500	79900	1700	1700	1700	1700	0
500	20231211	112400	79900	1700	1700	1700	1700	0
501	20231211	112300	79900	1700	1700	1700	1700	0
502	20231211	112200	79900	1700	1700	1700	1700	0
503	20231211	112100	79900	1700	1700	1700	1700	0
504	20231211	112000	79900	1700	1700	1700	1700	0
505	20231211	111900	79900	1700	1700	1700	1700	0
506	20231211	111800	79900	1700	1700	1700	1700	0
507	20231211	111700	79900	1700	1700	1700	1700	0
508	20231211	111600	79900	1700	1700	1700	1700	0
509	20231211	111500	79900	1700	1700	1700	1700	0
510	20231211	111400	79900	1700	1700	1700	1700	0
511	20231211	111300	79900	1700	1700	1700	1700	0
512	20231211	111200	79900	1700	1700	1700	1700	0
513	20231211	111100	79900	1700	1700	1700	1700	0
514	20231211	111000	79900	1700	1700	1700	1700	0
515	20231211	110900	79900	1700	1700	1700	1700	0
516	20231211	110800	79900	1700	1700	1700	1700	0
517	20231211	110700	79900	1700	1700	1700	1700	0
518	20231211	110600	79900	1700	1700	1700	1700	0
519	20231211	110500	79900	1700	1700	1700	1700	0
520	20231211	110400	79900	1700	1700	1700	1700	0
521	20231211	110300	79900	1700	1700	1700	1700	0
522	20231211	110200	79900	1700	1700	1700	1700	0
523	20231211	110100	79900	1700	1700	1700	1700	0
524	20231211	110000	79900	1700	1700	1700	1700	0
525	20231211	105900	79900	1700	1700	1700	1700	0
526	20231211	105800	79900	1700	1700	1700	1700	0
527	20231211	105700	79900	1700	1700	1700	1700	0
528	20231211	105600	79900	1700	1700	1700	1700	0
529	20231211	105500	79900	1700	1700	1700	1700	0
530	20231211	105400	79900	1700	1700	1700	1700	0
531	20231211	105300	79900	1700	1700	1700	1700	0
532	20231211	105200	79900	1700	1700	1700	1700	0
533	20231211	105100	79900	1700	1700	1700	1700	0
534	20231211	105000	79900	1700	1700	1700	1700	0
535	20231211	104900	79900	1700	1700	1700	1700	0
536	20231211	104800	79900	1700	1700	1700	1700	0
537	20231211	104700	79900	1700	1700	1700	1700	0
538	20231211	104600	79900	1700	1700	1700	1700	0
539	20231211	104500	79900	1700	1700	1700	1700	0
540	20231211	104400	79900	1700	1700	1700	1700	0
541	20231211	104300	79900	1700	1700	1700	1700	0
542	20231211	104200	79900	1700	1700	1700	1700	0
543	20231211	104100	79900	1700	1700	1700	1700	0
544	20231211	104000	79900	1700	1700	1700	1700	47
545	20231211	103900	0	1700	1700	1700	1700	0
546	20231211	103800	0	1700	1700	1700	1700	0
547	20231211	103700	0	1700	1700	1700	1700	0
548	20231211	103600	0	1700	1700	1700	1700	0
549	20231211	103500	0	1700	1700	1700	1700	0
550	20231211	103400	0	1700	1700	1700	1700	0
551	20231211	103300	0	1700	1700	1700	1700	0
552	20231211	103200	0	1700	1700	1700	1700	0
553	20231211	103100	0	1700	1700	1700	1700	0
554	20231211	103000	0	1700	1700	1700	1700	0
555	20231211	102900	0	1700	1700	1700	1700	0
556	20231211	102800	0	1700	1700	1700	1700	0
557	20231211	102700	0	1700	1700	1700	1700	0
558	20231211	102600	0	1700	1700	1700	1700	0
559	20231211	102500	0	1700	1700	1700	1700	0
560	20231211	102400	0	1700	1700	1700	1700	0
561	20231211	102300	0	1700	1700	1700	1700	0
562	20231211	102200	0	1700	1700	1700	1700	0
563	20231211	102100	0	1700	1700	1700	1700	0
564	20231211	102000	0	1700	1700	1700	1700	0
565	20231211	101900	0	1700	1700	1700	1700	0
566	20231211	101800	0	1700	1700	1700	1700	0
567	20231211	101700	0	1700	1700	1700	1700	0
568	20231211	101600	0	1700	1700	1700	1700	0
569	20231211	101500	0	1700	1700	1700	1700	0
570	20231211	101400	0	1700	1700	1700	1700	0
571	20231211	101300	0	1700	1700	1700	1700	0
572	20231211	101200	0	1700	1700	1700	1700	0
573	20231211	101100	0	1700	1700	1700	1700	0
574	20231211	101000	0	1700	1700	1700	1700	0
575	20231211	100900	0	1700	1700	1700	1700	0
576	20231211	100800	0	1700	1700	1700	1700	0
577	20231211	100700	0	1700	1700	1700	1700	0
578	20231211	100600	0	1700	1700	1700	1700	0
579	20231211	100500	0	1700	1700	1700	1700	0
580	20231211	100400	0	1700	1700	1700	1700	0
581	20231211	100300	0	1700	1700	1700	1700	0
582	20231211	100200	0	1700	1700	1700	1700	0
583	20231211	100100	0	1700	1700	1700	1700	0
584	20231211	100000	0	1700	1700	1700	1700	0
585	20231211	095900	0	1700	1700	1700	1700	0
586	20231211	095800	0	1700	1700	1700	1700	0
587	20231211	095700	0	1700	1700	1700	1700	0
588	20231211	095600	0	1700	1700	1700	1700	0
589	20231211	095500	0	1700	1700	1700	1700	0
590	20231211	095400	0	1700	1700	1700	1700	0
591	20231211	095300	0	1700	1700	1700	1700	0
592	20231211	095200	0	1700	1700	1700	1700	0
593	20231211	095100	0	1700	1700	1700	1700	0
594	20231211	095000	0	1700	1700	1700	1700	0
595	20231211	094900	0	1700	1700	1700	1700	0
596	20231211	094800	0	1700	1700	1700	1700	0
597	20231211	094700	0	1700	1700	1700	1700	0
598	20231211	094600	0	1700	1700	1700	1700	0
599	20231211	094500	0	1700	1700	1700	1700	0
600	20231211	094400	0	1700	1700	1700	1700	0
601	20231211	094300	0	1700	1700	1700	1700	0
602	20231211	094200	0	1700	1700	1700	1700	0
603	20231211	094100	0	1700	1700	1700	1700	0
604	20231211	094000	0	1700	1700	1700	1700	0
605	20231211	093900	0	1700	1700	1700	1700	0
606	20231211	093800	0	1700	1700	1700	1700	0
607	20231211	093700	0	1700	1700	1700	1700	0
608	20231211	093600	0	1700	1700	1700	1700	0
609	20231211	093500	0	1700	1700	1700	1700	0
610	20231211	093400	0	1700	1700	1700	1700	0
611	20231211	093300	0	1700	1700	1700	1700	0
612	20231211	093200	0	1700	1700	1700	1700	0
613	20231211	093100	0	1700	1700	1700	1700	0
614	20231211	093000	0	1700	1700	1700	1700	0
615	20231211	092900	0	1700	1700	1700	1700	0
616	20231211	092800	0	1700	1700	1700	1700	0
617	20231211	092700	0	1700	1700	1700	1700	0
618	20231211	092600	0	1700	1700	1700	1700	0
619	20231211	092500	0	1700	1700	1700	1700	0
620	20231211	092400	0	1700	1700	1700	1700	0
621	20231211	092300	0	1700	1700	1700	1700	0
622	20231211	092200	0	1700	1700	1700	1700	0
623	20231211	092100	0	1700	1700	1700	1700	0
624	20231211	092000	0	1700	1700	1700	1700	0
625	20231211	091900	0	1700	1700	1700	1700	0
626	20231211	091800	0	1700	1700	1700	1700	0
627	20231211	091700	0	1700	1700	1700	1700	0
628	20231211	091600	0	1700	1700	1700	1700	0
629	20231211	091500	0	1700	1700	1700	1700	0
630	20231211	091400	0	1700	1700	1700	1700	0
631	20231211	091300	0	1700	1700	1700	1700	0
632	20231211	091200	0	1700	1700	1700	1700	0
633	20231211	091100	0	1700	1700	1700	1700	0
634	20231211	091000	0	1700	1700	1700	1700	0
635	20231211	090900	0	1700	1700	1700	1700	0
636	20231211	090800	0	1700	1700	1700	1700	0
637	20231211	090700	0	1700	1700	1700	1700	0
638	20231211	090600	0	1700	1700	1700	1700	0
639	20231211	090500	0	1700	1700	1700	1700	0
640	20231211	090400	0	1700	1700	1700	1700	0
641	20231211	090300	0	1700	1700	1700	1700	0
642	20231211	090200	0	1700	1700	1700	1700	0
643	20231211	090100	0	1700	1700	1700	1700	0
644	20231211	090000	0	1700	1700	1700	1700	0