38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 194300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 8323 |
| 3 | 20240321 | 194200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 4 | 20240321 | 194100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 5 | 20240321 | 194000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 6 | 20240321 | 193900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 7 | 20240321 | 193800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 8 | 20240321 | 193700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 9 | 20240321 | 193600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 10 | 20240321 | 193500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 11 | 20240321 | 193400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 12 | 20240321 | 193300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 13 | 20240321 | 193200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 14 | 20240321 | 193100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 15 | 20240321 | 193000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 16 | 20240321 | 192900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 17 | 20240321 | 192800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 18 | 20240321 | 192700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 19 | 20240321 | 192600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 20 | 20240321 | 192500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 21 | 20240321 | 192400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 22 | 20240321 | 192300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 23 | 20240321 | 192200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 24 | 20240321 | 192100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 25 | 20240321 | 192000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 26 | 20240321 | 191900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 27 | 20240321 | 191800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 28 | 20240321 | 191700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 29 | 20240321 | 191600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 30 | 20240321 | 191500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 31 | 20240321 | 191400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 32 | 20240321 | 191300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 8323 |
| 33 | 20240321 | 191200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 34 | 20240321 | 191100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 35 | 20240321 | 191000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 36 | 20240321 | 190900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 37 | 20240321 | 190800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 38 | 20240321 | 190700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 39 | 20240321 | 190600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 40 | 20240321 | 190500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 41 | 20240321 | 190400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 42 | 20240321 | 190300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 43 | 20240321 | 190200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 44 | 20240321 | 190100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 45 | 20240321 | 190000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 46 | 20240321 | 185900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 47 | 20240321 | 185800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 48 | 20240321 | 185700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 49 | 20240321 | 185600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 50 | 20240321 | 185500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 51 | 20240321 | 185400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 52 | 20240321 | 185300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 53 | 20240321 | 185200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 54 | 20240321 | 185100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 55 | 20240321 | 185000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 56 | 20240321 | 184900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 57 | 20240321 | 184800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 58 | 20240321 | 184700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 59 | 20240321 | 184600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 60 | 20240321 | 184500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 61 | 20240321 | 184400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 62 | 20240321 | 184300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 8323 |
| 63 | 20240321 | 184200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 64 | 20240321 | 184100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 65 | 20240321 | 184000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 66 | 20240321 | 183900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 67 | 20240321 | 183800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 68 | 20240321 | 183700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 69 | 20240321 | 183600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 70 | 20240321 | 183500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 71 | 20240321 | 183400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 72 | 20240321 | 183300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 73 | 20240321 | 183200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 74 | 20240321 | 183100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 75 | 20240321 | 183000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 76 | 20240321 | 182900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 77 | 20240321 | 182800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 78 | 20240321 | 182700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 79 | 20240321 | 182600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 80 | 20240321 | 182500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 81 | 20240321 | 182400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 82 | 20240321 | 182300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 83 | 20240321 | 182200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 84 | 20240321 | 182100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 85 | 20240321 | 182000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 86 | 20240321 | 181900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 87 | 20240321 | 181800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 88 | 20240321 | 181700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 89 | 20240321 | 181600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 90 | 20240321 | 181500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 91 | 20240321 | 181400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 92 | 20240321 | 181300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 8323 |
| 93 | 20240321 | 181200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 94 | 20240321 | 181100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 95 | 20240321 | 181000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 96 | 20240321 | 180900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 97 | 20240321 | 180800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 98 | 20240321 | 180700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 99 | 20240321 | 180600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 100 | 20240321 | 180500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 101 | 20240321 | 180400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 102 | 20240321 | 180300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 103 | 20240321 | 180200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 104 | 20240321 | 180100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 105 | 20240321 | 180000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 106 | 20240321 | 175900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 107 | 20240321 | 175800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 108 | 20240321 | 175700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 109 | 20240321 | 175600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 110 | 20240321 | 175500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 111 | 20240321 | 175400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 112 | 20240321 | 175300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 113 | 20240321 | 175200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 114 | 20240321 | 175100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 115 | 20240321 | 175000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 116 | 20240321 | 174900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 117 | 20240321 | 174800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 118 | 20240321 | 174700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 119 | 20240321 | 174600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 120 | 20240321 | 174500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 121 | 20240321 | 174400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 122 | 20240321 | 174300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 8323 |
| 123 | 20240321 | 174200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 124 | 20240321 | 174100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 125 | 20240321 | 174000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 126 | 20240321 | 173900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 127 | 20240321 | 173800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 128 | 20240321 | 173700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 129 | 20240321 | 173600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 130 | 20240321 | 173500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 131 | 20240321 | 173400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 132 | 20240321 | 173300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 133 | 20240321 | 173200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 134 | 20240321 | 173100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 135 | 20240321 | 173000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 136 | 20240321 | 172900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 137 | 20240321 | 172800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 138 | 20240321 | 172700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 139 | 20240321 | 172600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 140 | 20240321 | 172500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 141 | 20240321 | 172400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 142 | 20240321 | 172300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 143 | 20240321 | 172200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 144 | 20240321 | 172100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 145 | 20240321 | 172000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 146 | 20240321 | 171900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 147 | 20240321 | 171800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 148 | 20240321 | 171700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 149 | 20240321 | 171600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 150 | 20240321 | 171500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 151 | 20240321 | 171400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 152 | 20240321 | 171300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 8323 |
| 153 | 20240321 | 171200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 154 | 20240321 | 171100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 155 | 20240321 | 171000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 156 | 20240321 | 170900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 157 | 20240321 | 170800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 158 | 20240321 | 170700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 159 | 20240321 | 170600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 160 | 20240321 | 170500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 161 | 20240321 | 170400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 162 | 20240321 | 170300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 163 | 20240321 | 170200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 164 | 20240321 | 170100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 165 | 20240321 | 170000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 166 | 20240321 | 165900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 167 | 20240321 | 165800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 168 | 20240321 | 165700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 169 | 20240321 | 165600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 170 | 20240321 | 165500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 171 | 20240321 | 165400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 172 | 20240321 | 165300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 173 | 20240321 | 165200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 174 | 20240321 | 165100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 175 | 20240321 | 165000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 176 | 20240321 | 164900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 177 | 20240321 | 164800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 178 | 20240321 | 164700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 179 | 20240321 | 164600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 180 | 20240321 | 164500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 181 | 20240321 | 164400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 182 | 20240321 | 164300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 8323 |
| 183 | 20240321 | 164200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 184 | 20240321 | 164100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 185 | 20240321 | 164000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 186 | 20240321 | 163900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 187 | 20240321 | 163800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 188 | 20240321 | 163700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 189 | 20240321 | 163600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 190 | 20240321 | 163500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 191 | 20240321 | 163400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 192 | 20240321 | 163300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 193 | 20240321 | 163200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 194 | 20240321 | 163100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 195 | 20240321 | 163000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 196 | 20240321 | 162900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 197 | 20240321 | 162800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 198 | 20240321 | 162700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 199 | 20240321 | 162600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 200 | 20240321 | 162500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 201 | 20240321 | 162400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 202 | 20240321 | 162300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 203 | 20240321 | 162200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 204 | 20240321 | 162100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 205 | 20240321 | 162000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 206 | 20240321 | 161900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 207 | 20240321 | 161800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 208 | 20240321 | 161700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 209 | 20240321 | 161600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 210 | 20240321 | 161500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 211 | 20240321 | 161400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 212 | 20240321 | 161300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 8323 |
| 213 | 20240321 | 161200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 214 | 20240321 | 161100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 215 | 20240321 | 161000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 216 | 20240321 | 160900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 217 | 20240321 | 160800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 218 | 20240321 | 160700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 219 | 20240321 | 160600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 220 | 20240321 | 160500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 221 | 20240321 | 160400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 222 | 20240321 | 160300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 223 | 20240321 | 160200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 224 | 20240321 | 160100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 225 | 20240321 | 160000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 226 | 20240321 | 155900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 227 | 20240321 | 155800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 228 | 20240321 | 155700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 229 | 20240321 | 155600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 230 | 20240321 | 155500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 231 | 20240321 | 155400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 232 | 20240321 | 155300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 233 | 20240321 | 155200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 234 | 20240321 | 155100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 235 | 20240321 | 155000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 236 | 20240321 | 154900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 237 | 20240321 | 154800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 238 | 20240321 | 154700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 239 | 20240321 | 154600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 240 | 20240321 | 154500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 241 | 20240321 | 154400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 242 | 20240321 | 154300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 8323 |
| 243 | 20240321 | 154200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 244 | 20240321 | 154100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 245 | 20240321 | 154000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 246 | 20240321 | 153900 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 247 | 20240321 | 153800 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 248 | 20240321 | 153700 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 249 | 20240321 | 153600 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 250 | 20240321 | 153500 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 251 | 20240321 | 153400 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 252 | 20240321 | 153300 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 253 | 20240321 | 153200 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 254 | 20240321 | 153100 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 0 |
| 255 | 20240321 | 153000 | 60366573300 | 176500 | 176500 | 176500 | 176500 | 8323 |
| 256 | 20240321 | 152900 | 58897563800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 257 | 20240321 | 152800 | 58897563800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 258 | 20240321 | 152700 | 58897563800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 259 | 20240321 | 152600 | 58897563800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 260 | 20240321 | 152500 | 58897563800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 261 | 20240321 | 152400 | 58897563800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 262 | 20240321 | 152300 | 58897563800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 263 | 20240321 | 152200 | 58897563800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 264 | 20240321 | 152100 | 58897563800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 265 | 20240321 | 152000 | 58897563800 | 176500 | 176500 | 176500 | 176500 | 0 |
| 266 | 20240321 | 151900 | 58897563800 | 176500 | 176400 | 176700 | 176300 | 2544 |
| 267 | 20240321 | 151800 | 58448561500 | 176400 | 176300 | 176400 | 176300 | 1068 |
| 268 | 20240321 | 151700 | 58260208600 | 176400 | 176500 | 176600 | 176300 | 999 |
| 269 | 20240321 | 151600 | 58083918500 | 176400 | 176700 | 176700 | 176300 | 1338 |
| 270 | 20240321 | 151500 | 57847681500 | 176700 | 176500 | 176700 | 176200 | 1535 |
| 271 | 20240321 | 151400 | 57576640000 | 176700 | 176700 | 176700 | 176400 | 1488 |
| 272 | 20240321 | 151300 | 57313935800 | 176700 | 176600 | 176700 | 176200 | 2408 |
| 273 | 20240321 | 151200 | 56889021300 | 176600 | 176500 | 176600 | 176300 | 3341 |
| 274 | 20240321 | 151100 | 56299753200 | 176500 | 176400 | 176500 | 176200 | 1394 |
| 275 | 20240321 | 151000 | 56053955200 | 176300 | 176300 | 176400 | 176200 | 1711 |
| 276 | 20240321 | 150900 | 55752242200 | 176300 | 176400 | 176400 | 176200 | 1065 |
| 277 | 20240321 | 150800 | 55564462500 | 176400 | 176300 | 176400 | 176200 | 516 |
| 278 | 20240321 | 150700 | 55473491100 | 176300 | 176100 | 176500 | 176100 | 1643 |
| 279 | 20240321 | 150600 | 55183773200 | 176100 | 176200 | 176300 | 176100 | 502 |
| 280 | 20240321 | 150500 | 55095334600 | 176200 | 176200 | 176300 | 176100 | 686 |
| 281 | 20240321 | 150400 | 54974458600 | 176200 | 176300 | 176400 | 176200 | 1506 |
| 282 | 20240321 | 150300 | 54709069800 | 176400 | 176400 | 176500 | 176300 | 737 |
| 283 | 20240321 | 150200 | 54579092500 | 176400 | 176500 | 176500 | 176300 | 616 |
| 284 | 20240321 | 150100 | 54470394000 | 176300 | 176500 | 176700 | 176200 | 1196 |
| 285 | 20240321 | 150000 | 54259405400 | 176600 | 176200 | 176600 | 176200 | 1457 |
| 286 | 20240321 | 145900 | 54002279100 | 176300 | 176000 | 176400 | 176000 | 722 |
| 287 | 20240321 | 145800 | 53875042700 | 176000 | 175800 | 176100 | 175800 | 1389 |
| 288 | 20240321 | 145700 | 53630663400 | 175800 | 175700 | 175900 | 175700 | 2487 |
| 289 | 20240321 | 145600 | 53193528200 | 175700 | 175700 | 175700 | 175600 | 990 |
| 290 | 20240321 | 145500 | 53019624400 | 175700 | 175700 | 175700 | 175600 | 1056 |
| 291 | 20240321 | 145400 | 52834133000 | 175700 | 175700 | 175800 | 175600 | 1444 |
| 292 | 20240321 | 145300 | 52580439900 | 175700 | 175700 | 175700 | 175600 | 351 |
| 293 | 20240321 | 145200 | 52518788400 | 175700 | 175700 | 175800 | 175600 | 1295 |
| 294 | 20240321 | 145100 | 52291261000 | 175700 | 175700 | 175800 | 175700 | 850 |
| 295 | 20240321 | 145000 | 52141910300 | 175800 | 175800 | 175900 | 175800 | 669 |
| 296 | 20240321 | 144900 | 52024299600 | 175900 | 175800 | 175900 | 175800 | 402 |
| 297 | 20240321 | 144800 | 51953621200 | 175800 | 175800 | 175900 | 175800 | 457 |
| 298 | 20240321 | 144700 | 51873267600 | 175800 | 175900 | 175900 | 175800 | 356 |
| 299 | 20240321 | 144600 | 51810676400 | 175800 | 175800 | 175900 | 175800 | 448 |
| 300 | 20240321 | 144500 | 51731917100 | 175800 | 175800 | 175900 | 175800 | 263 |
| 301 | 20240321 | 144400 | 51685681100 | 175800 | 175800 | 176000 | 175700 | 1424 |
| 302 | 20240321 | 144300 | 51435346100 | 175800 | 175900 | 176000 | 175700 | 2237 |
| 303 | 20240321 | 144200 | 51041993800 | 175900 | 176000 | 176100 | 175900 | 367 |
| 304 | 20240321 | 144100 | 50977406400 | 176000 | 176000 | 176000 | 175900 | 447 |
| 305 | 20240321 | 144000 | 50898744500 | 176000 | 176100 | 176100 | 175900 | 643 |
| 306 | 20240321 | 143900 | 50785619000 | 176000 | 175900 | 176100 | 175900 | 1111 |
| 307 | 20240321 | 143800 | 50590122200 | 176000 | 176100 | 176100 | 175900 | 1131 |
| 308 | 20240321 | 143700 | 50391024100 | 176100 | 176200 | 176200 | 176100 | 445 |
| 309 | 20240321 | 143600 | 50312656900 | 176100 | 176300 | 176300 | 176100 | 968 |
| 310 | 20240321 | 143500 | 50142085900 | 176300 | 176400 | 176400 | 176300 | 660 |
| 311 | 20240321 | 143400 | 50025718300 | 176500 | 176500 | 176500 | 176400 | 1009 |
| 312 | 20240321 | 143300 | 49847727300 | 176500 | 176600 | 176700 | 176400 | 1059 |
| 313 | 20240321 | 143200 | 49660751800 | 176600 | 176700 | 176700 | 176600 | 185 |
| 314 | 20240321 | 143100 | 49628075000 | 176700 | 176600 | 176700 | 176600 | 400 |
| 315 | 20240321 | 143000 | 49557409500 | 176500 | 176500 | 176600 | 176500 | 254 |
| 316 | 20240321 | 142900 | 49512569600 | 176500 | 176600 | 176600 | 176500 | 250 |
| 317 | 20240321 | 142800 | 49468430200 | 176600 | 176500 | 176600 | 176500 | 108 |
| 318 | 20240321 | 142700 | 49449367200 | 176500 | 176800 | 176800 | 176500 | 404 |
| 319 | 20240321 | 142600 | 49377993000 | 176800 | 176700 | 176900 | 176700 | 415 |
| 320 | 20240321 | 142500 | 49304623700 | 176700 | 176500 | 177000 | 176400 | 591 |
| 321 | 20240321 | 142400 | 49200254600 | 176500 | 176500 | 176500 | 176300 | 754 |
| 322 | 20240321 | 142300 | 49067231700 | 176500 | 176500 | 176600 | 176500 | 333 |
| 323 | 20240321 | 142200 | 49008456400 | 176600 | 177000 | 177000 | 176500 | 676 |
| 324 | 20240321 | 142100 | 48888951900 | 176800 | 177100 | 177200 | 176700 | 928 |
| 325 | 20240321 | 142000 | 48724691200 | 177100 | 177700 | 177700 | 177000 | 1321 |
| 326 | 20240321 | 141900 | 48490389800 | 177700 | 176800 | 177800 | 176700 | 1697 |
| 327 | 20240321 | 141800 | 48189685400 | 176800 | 176600 | 176900 | 176600 | 1059 |
| 328 | 20240321 | 141700 | 48002554800 | 176700 | 176500 | 176800 | 176500 | 748 |
| 329 | 20240321 | 141600 | 47870417100 | 176700 | 176200 | 176700 | 176100 | 902 |
| 330 | 20240321 | 141500 | 47711275300 | 176100 | 176000 | 176200 | 175900 | 415 |
| 331 | 20240321 | 141400 | 47638197300 | 176000 | 175800 | 176000 | 175800 | 339 |
| 332 | 20240321 | 141300 | 47578571800 | 175800 | 175900 | 176000 | 175800 | 762 |
| 333 | 20240321 | 141200 | 47444558100 | 176000 | 176000 | 176000 | 175900 | 787 |
| 334 | 20240321 | 141100 | 47306120900 | 175900 | 176000 | 176300 | 175900 | 3418 |
| 335 | 20240321 | 141000 | 46704519100 | 176000 | 176300 | 176300 | 176000 | 2538 |
| 336 | 20240321 | 140900 | 46257437300 | 176300 | 176200 | 176300 | 176200 | 119 |
| 337 | 20240321 | 140800 | 46236467700 | 176300 | 176300 | 176400 | 176200 | 502 |
| 338 | 20240321 | 140700 | 46147968000 | 176300 | 176300 | 176300 | 176200 | 230 |
| 339 | 20240321 | 140600 | 46107425100 | 176300 | 176200 | 176300 | 176200 | 282 |
| 340 | 20240321 | 140500 | 46057712400 | 176200 | 176200 | 176300 | 176200 | 251 |
| 341 | 20240321 | 140400 | 46013464600 | 176200 | 176100 | 176300 | 176100 | 703 |
| 342 | 20240321 | 140300 | 45889638900 | 176200 | 176200 | 176200 | 176100 | 594 |
| 343 | 20240321 | 140200 | 45784985200 | 176200 | 176200 | 176200 | 176100 | 282 |
| 344 | 20240321 | 140100 | 45735304800 | 176100 | 176300 | 176400 | 176100 | 806 |
| 345 | 20240321 | 140000 | 45593252700 | 176400 | 176200 | 176400 | 176200 | 316 |
| 346 | 20240321 | 135900 | 45537530600 | 176200 | 176200 | 176200 | 176100 | 263 |
| 347 | 20240321 | 135800 | 45491191400 | 176100 | 176100 | 176200 | 176100 | 304 |
| 348 | 20240321 | 135700 | 45437642400 | 176100 | 176100 | 176200 | 176100 | 169 |
| 349 | 20240321 | 135600 | 45407875000 | 176100 | 176200 | 176200 | 176100 | 314 |
| 350 | 20240321 | 135500 | 45352577200 | 176200 | 176100 | 176200 | 176100 | 380 |
| 351 | 20240321 | 135400 | 45285643100 | 176200 | 176200 | 176200 | 176100 | 540 |
| 352 | 20240321 | 135300 | 45190535400 | 176200 | 176300 | 176400 | 176100 | 1958 |
| 353 | 20240321 | 135200 | 44845459200 | 176400 | 176300 | 176400 | 176300 | 459 |
| 354 | 20240321 | 135100 | 44764518800 | 176300 | 176400 | 176400 | 176300 | 1574 |
| 355 | 20240321 | 135000 | 44486997100 | 176400 | 176300 | 176400 | 176300 | 661 |
| 356 | 20240321 | 134900 | 44370407900 | 176300 | 176400 | 176400 | 176300 | 631 |
| 357 | 20240321 | 134800 | 44259159700 | 176400 | 176400 | 176500 | 176300 | 241 |
| 358 | 20240321 | 134700 | 44216649800 | 176400 | 176400 | 176500 | 176300 | 422 |
| 359 | 20240321 | 134600 | 44142207800 | 176400 | 176300 | 176500 | 176200 | 268 |
| 360 | 20240321 | 134500 | 44094948900 | 176300 | 176500 | 176600 | 176300 | 2792 |
| 361 | 20240321 | 134400 | 43602303300 | 176500 | 176800 | 176900 | 176500 | 1200 |
| 362 | 20240321 | 134300 | 43390341300 | 176800 | 176800 | 176900 | 176800 | 86 |
| 363 | 20240321 | 134200 | 43375129400 | 176900 | 176600 | 177000 | 176600 | 173 |
| 364 | 20240321 | 134100 | 43344542000 | 176600 | 176700 | 176800 | 176600 | 758 |
| 365 | 20240321 | 134000 | 43210659000 | 176700 | 176900 | 177000 | 176600 | 2004 |
| 366 | 20240321 | 133900 | 42856527000 | 176900 | 176800 | 176900 | 176800 | 290 |
| 367 | 20240321 | 133800 | 42805237200 | 176800 | 176800 | 176900 | 176800 | 469 |
| 368 | 20240321 | 133700 | 42722305900 | 176800 | 176900 | 176900 | 176800 | 212 |
| 369 | 20240321 | 133600 | 42684807100 | 176900 | 176900 | 177000 | 176800 | 568 |
| 370 | 20240321 | 133500 | 42584342800 | 176900 | 176900 | 177000 | 176900 | 281 |
| 371 | 20240321 | 133400 | 42534622700 | 177000 | 176900 | 177000 | 176900 | 191 |
| 372 | 20240321 | 133300 | 42500831500 | 176800 | 176900 | 177000 | 176800 | 1078 |
| 373 | 20240321 | 133200 | 42310157800 | 176900 | 177200 | 177500 | 176900 | 1186 |
| 374 | 20240321 | 133100 | 42100195500 | 177100 | 177200 | 177200 | 177000 | 266 |
| 375 | 20240321 | 133000 | 42053090300 | 177200 | 177400 | 177400 | 177200 | 343 |
| 376 | 20240321 | 132900 | 41992280500 | 177300 | 177500 | 177500 | 177300 | 322 |
| 377 | 20240321 | 132800 | 41935156600 | 177500 | 177500 | 177600 | 177500 | 234 |
| 378 | 20240321 | 132700 | 41893620500 | 177600 | 177500 | 177600 | 177500 | 173 |
| 379 | 20240321 | 132600 | 41862908500 | 177500 | 177500 | 177600 | 177500 | 57 |
| 380 | 20240321 | 132500 | 41852789400 | 177600 | 177800 | 177900 | 177500 | 264 |
| 381 | 20240321 | 132400 | 41805857400 | 177800 | 177300 | 177800 | 177300 | 961 |
| 382 | 20240321 | 132300 | 41635263700 | 177300 | 177400 | 177400 | 177200 | 125 |
| 383 | 20240321 | 132200 | 41613100500 | 177300 | 177100 | 177300 | 177100 | 192 |
| 384 | 20240321 | 132100 | 41579068200 | 177100 | 177100 | 177300 | 177000 | 179 |
| 385 | 20240321 | 132000 | 41547369800 | 177100 | 177200 | 177200 | 177000 | 321 |
| 386 | 20240321 | 131900 | 41490511600 | 177100 | 177200 | 177200 | 177100 | 187 |
| 387 | 20240321 | 131800 | 41457393200 | 177100 | 177200 | 177200 | 177100 | 85 |
| 388 | 20240321 | 131700 | 41442338900 | 177100 | 177100 | 177300 | 177000 | 132 |
| 389 | 20240321 | 131600 | 41418956500 | 177400 | 176900 | 177400 | 176800 | 948 |
| 390 | 20240321 | 131500 | 41251246200 | 176900 | 176900 | 177000 | 176900 | 601 |
| 391 | 20240321 | 131400 | 41144918000 | 176900 | 176900 | 177000 | 176800 | 685 |
| 392 | 20240321 | 131300 | 41023744000 | 177000 | 177000 | 177200 | 176800 | 768 |
| 393 | 20240321 | 131200 | 40887869300 | 176900 | 177400 | 177500 | 176800 | 11628 |
| 394 | 20240321 | 131100 | 38828095700 | 177500 | 177400 | 177500 | 177400 | 306 |
| 395 | 20240321 | 131000 | 38773806700 | 177400 | 177600 | 177600 | 177400 | 652 |
| 396 | 20240321 | 130900 | 38658100700 | 177600 | 177800 | 177900 | 177500 | 1501 |
| 397 | 20240321 | 130800 | 38391562500 | 177800 | 177800 | 177900 | 177800 | 214 |
| 398 | 20240321 | 130700 | 38353512800 | 177800 | 177800 | 177900 | 177800 | 73 |
| 399 | 20240321 | 130600 | 38340533300 | 177800 | 177900 | 177900 | 177800 | 267 |
| 400 | 20240321 | 130500 | 38293036100 | 177900 | 177900 | 178000 | 177800 | 57 |
| 401 | 20240321 | 130400 | 38282895400 | 177900 | 177800 | 178000 | 177800 | 893 |
| 402 | 20240321 | 130300 | 38124038300 | 177800 | 177800 | 177900 | 177800 | 141 |
| 403 | 20240321 | 130200 | 38098968400 | 177800 | 177900 | 177900 | 177800 | 158 |
| 404 | 20240321 | 130100 | 38070862200 | 177900 | 177800 | 178000 | 177800 | 237 |
| 405 | 20240321 | 130000 | 38028717700 | 177700 | 177700 | 177800 | 177700 | 122 |
| 406 | 20240321 | 125900 | 38007031200 | 177700 | 177700 | 177900 | 177700 | 294 |
| 407 | 20240321 | 125800 | 37954764500 | 177700 | 177800 | 177900 | 177600 | 319 |
| 408 | 20240321 | 125700 | 37898043600 | 177800 | 177700 | 177900 | 177600 | 127 |
| 409 | 20240321 | 125600 | 37875477100 | 177600 | 177900 | 177900 | 177600 | 331 |
| 410 | 20240321 | 125500 | 37816644000 | 177800 | 177800 | 177800 | 177700 | 109 |
| 411 | 20240321 | 125400 | 37797269100 | 177700 | 177700 | 177800 | 177700 | 323 |
| 412 | 20240321 | 125300 | 37739865100 | 177700 | 177700 | 177700 | 177700 | 45 |
| 413 | 20240321 | 125200 | 37731868600 | 177700 | 177400 | 177700 | 177400 | 320 |
| 414 | 20240321 | 125100 | 37675034300 | 177500 | 177800 | 177800 | 177400 | 836 |
| 415 | 20240321 | 125000 | 37526637000 | 177700 | 177800 | 177800 | 177700 | 73 |
| 416 | 20240321 | 124900 | 37513664700 | 177700 | 177500 | 177800 | 177400 | 265 |
| 417 | 20240321 | 124800 | 37466582000 | 177500 | 177500 | 177500 | 177400 | 183 |
| 418 | 20240321 | 124700 | 37434101900 | 177400 | 177700 | 177700 | 177400 | 1205 |
| 419 | 20240321 | 124600 | 37220172600 | 177700 | 177600 | 177700 | 177500 | 253 |
| 420 | 20240321 | 124500 | 37175234300 | 177500 | 177600 | 177600 | 177500 | 271 |
| 421 | 20240321 | 124400 | 37127127900 | 177600 | 177600 | 177600 | 177500 | 1136 |
| 422 | 20240321 | 124300 | 36925429100 | 177600 | 177900 | 177900 | 177600 | 1358 |
| 423 | 20240321 | 124200 | 36684037400 | 177900 | 177900 | 178000 | 177900 | 332 |
| 424 | 20240321 | 124100 | 36624969400 | 177900 | 177900 | 178000 | 177900 | 191 |
| 425 | 20240321 | 124000 | 36590974700 | 177900 | 177800 | 178000 | 177800 | 101 |
| 426 | 20240321 | 123900 | 36573006400 | 177800 | 178000 | 178000 | 177800 | 701 |
| 427 | 20240321 | 123800 | 36448277900 | 178000 | 178200 | 178200 | 178000 | 266 |
| 428 | 20240321 | 123700 | 36400913900 | 178100 | 178100 | 178200 | 178100 | 57 |
| 429 | 20240321 | 123600 | 36390761400 | 178100 | 178000 | 178100 | 178000 | 121 |
| 430 | 20240321 | 123500 | 36369214700 | 178000 | 178100 | 178100 | 178000 | 151 |
| 431 | 20240321 | 123400 | 36342322700 | 178100 | 178000 | 178100 | 178000 | 73 |
| 432 | 20240321 | 123300 | 36329324600 | 178000 | 178000 | 178200 | 178000 | 193 |
| 433 | 20240321 | 123200 | 36294962100 | 177900 | 178000 | 178000 | 177900 | 57 |
| 434 | 20240321 | 123100 | 36284821700 | 177900 | 178000 | 178100 | 177900 | 867 |
| 435 | 20240321 | 123000 | 36130494100 | 178000 | 178100 | 178200 | 178000 | 297 |
| 436 | 20240321 | 122900 | 36077599500 | 178100 | 178100 | 178200 | 178100 | 142 |
| 437 | 20240321 | 122800 | 36052307900 | 178100 | 178100 | 178200 | 178100 | 117 |
| 438 | 20240321 | 122700 | 36031469500 | 178100 | 178100 | 178200 | 178100 | 58 |
| 439 | 20240321 | 122600 | 36021139100 | 178200 | 178100 | 178200 | 178100 | 111 |
| 440 | 20240321 | 122500 | 36001368600 | 178100 | 178100 | 178200 | 178100 | 54 |
| 441 | 20240321 | 122400 | 35991749200 | 178100 | 178100 | 178100 | 178100 | 52 |
| 442 | 20240321 | 122300 | 35982488000 | 178100 | 178200 | 178200 | 178100 | 72 |
| 443 | 20240321 | 122200 | 35969664400 | 178200 | 178100 | 178200 | 178100 | 103 |
| 444 | 20240321 | 122100 | 35951314700 | 178100 | 178100 | 178200 | 178100 | 124 |
| 445 | 20240321 | 122000 | 35929228100 | 178200 | 178200 | 178200 | 178100 | 577 |
| 446 | 20240321 | 121900 | 35826412200 | 178200 | 178200 | 178300 | 178200 | 211 |
| 447 | 20240321 | 121800 | 35788805600 | 178200 | 178300 | 178300 | 178200 | 219 |
| 448 | 20240321 | 121700 | 35749760100 | 178300 | 178300 | 178300 | 178300 | 134 |
| 449 | 20240321 | 121600 | 35725867900 | 178300 | 178200 | 178400 | 178200 | 240 |
| 450 | 20240321 | 121500 | 35683077000 | 178200 | 178300 | 178400 | 178200 | 120 |
| 451 | 20240321 | 121400 | 35661677700 | 178300 | 178300 | 178400 | 178300 | 273 |
| 452 | 20240321 | 121300 | 35612991300 | 178400 | 178300 | 178400 | 178300 | 92 |
| 453 | 20240321 | 121200 | 35596583300 | 178300 | 178400 | 178500 | 178300 | 462 |
| 454 | 20240321 | 121100 | 35514155700 | 178400 | 178400 | 178500 | 178400 | 74 |
| 455 | 20240321 | 121000 | 35500951400 | 178400 | 178200 | 178500 | 178200 | 419 |
| 456 | 20240321 | 120900 | 35426228500 | 178200 | 178200 | 178300 | 178200 | 89 |
| 457 | 20240321 | 120800 | 35410364300 | 178300 | 178300 | 178400 | 178200 | 278 |
| 458 | 20240321 | 120700 | 35360801300 | 178400 | 178400 | 178500 | 178400 | 172 |
| 459 | 20240321 | 120600 | 35330115800 | 178400 | 178400 | 178600 | 178400 | 248 |
| 460 | 20240321 | 120500 | 35285850200 | 178400 | 178500 | 178500 | 178400 | 162 |
| 461 | 20240321 | 120400 | 35256944100 | 178400 | 178300 | 178500 | 178300 | 432 |
| 462 | 20240321 | 120300 | 35179885800 | 178200 | 178200 | 178300 | 178200 | 158 |
| 463 | 20240321 | 120200 | 35151726100 | 178200 | 178200 | 178300 | 178200 | 88 |
| 464 | 20240321 | 120100 | 35136043400 | 178200 | 178100 | 178200 | 178100 | 240 |
| 465 | 20240321 | 120000 | 35093294400 | 178200 | 178100 | 178200 | 178000 | 72 |
| 466 | 20240321 | 115900 | 35080470700 | 178000 | 178000 | 178100 | 178000 | 168 |
| 467 | 20240321 | 115800 | 35050559300 | 178000 | 178200 | 178200 | 178000 | 471 |
| 468 | 20240321 | 115700 | 34966651200 | 178200 | 178200 | 178200 | 178200 | 74 |
| 469 | 20240321 | 115600 | 34953464400 | 178200 | 178200 | 178300 | 178200 | 110 |
| 470 | 20240321 | 115500 | 34933858300 | 178200 | 178200 | 178300 | 178200 | 74 |
| 471 | 20240321 | 115400 | 34920668300 | 178200 | 178200 | 178300 | 178200 | 143 |
| 472 | 20240321 | 115300 | 34895183700 | 178200 | 178200 | 178300 | 178200 | 70 |
| 473 | 20240321 | 115200 | 34882707600 | 178200 | 178400 | 178500 | 178100 | 239 |
| 474 | 20240321 | 115100 | 34840086500 | 178400 | 178100 | 178400 | 178100 | 424 |
| 475 | 20240321 | 115000 | 34764462700 | 178100 | 177800 | 178400 | 177800 | 413 |
| 476 | 20240321 | 114900 | 34690912700 | 177800 | 177900 | 177900 | 177800 | 133 |
| 477 | 20240321 | 114800 | 34667253800 | 177900 | 177800 | 177900 | 177800 | 222 |
| 478 | 20240321 | 114700 | 34627773300 | 177800 | 177800 | 177900 | 177800 | 280 |
| 479 | 20240321 | 114600 | 34577986600 | 177900 | 177900 | 177900 | 177800 | 267 |
| 480 | 20240321 | 114500 | 34530489700 | 177900 | 177900 | 178000 | 177900 | 91 |
| 481 | 20240321 | 114400 | 34514298900 | 177900 | 177800 | 178000 | 177800 | 369 |
| 482 | 20240321 | 114300 | 34448639700 | 177900 | 177900 | 178000 | 177900 | 348 |
| 483 | 20240321 | 114200 | 34386730400 | 177900 | 178200 | 178200 | 177900 | 1001 |
| 484 | 20240321 | 114100 | 34208494100 | 178200 | 178200 | 178300 | 178200 | 123 |
| 485 | 20240321 | 114000 | 34186572000 | 178200 | 178200 | 178300 | 178200 | 38 |
| 486 | 20240321 | 113900 | 34179800300 | 178200 | 178300 | 178300 | 178200 | 223 |
| 487 | 20240321 | 113800 | 34140055000 | 178200 | 178200 | 178300 | 178200 | 60 |
| 488 | 20240321 | 113700 | 34129362700 | 178200 | 178200 | 178300 | 178200 | 75 |
| 489 | 20240321 | 113600 | 34115994900 | 178200 | 178100 | 178500 | 178100 | 213 |
| 490 | 20240321 | 113500 | 34078028300 | 178200 | 178400 | 178400 | 178100 | 783 |
| 491 | 20240321 | 113400 | 33938410400 | 178400 | 178400 | 178500 | 178400 | 75 |
| 492 | 20240321 | 113300 | 33925030200 | 178400 | 178400 | 178400 | 178300 | 133 |
| 493 | 20240321 | 113200 | 33901305500 | 178400 | 178500 | 178600 | 178300 | 337 |
| 494 | 20240321 | 113100 | 33841159300 | 178600 | 178500 | 178600 | 178300 | 537 |
| 495 | 20240321 | 113000 | 33745312400 | 178500 | 178500 | 178600 | 178500 | 240 |
| 496 | 20240321 | 112900 | 33702462400 | 178500 | 178300 | 178500 | 178300 | 391 |
| 497 | 20240321 | 112800 | 33632698000 | 178300 | 178500 | 178500 | 178300 | 240 |
| 498 | 20240321 | 112700 | 33589882500 | 178500 | 178300 | 178500 | 178300 | 290 |
| 499 | 20240321 | 112600 | 33538150700 | 178300 | 178500 | 178600 | 178300 | 644 |
| 500 | 20240321 | 112500 | 33423213600 | 178500 | 178400 | 178600 | 178400 | 1677 |
| 501 | 20240321 | 112400 | 33123902200 | 178300 | 178300 | 178400 | 178200 | 288 |
| 502 | 20240321 | 112300 | 33072556500 | 178300 | 178300 | 178400 | 178200 | 187 |
| 503 | 20240321 | 112200 | 33039216400 | 178300 | 178100 | 178400 | 178100 | 393 |
| 504 | 20240321 | 112100 | 32969154800 | 178100 | 178000 | 178200 | 178000 | 131 |
| 505 | 20240321 | 112000 | 32945823900 | 178000 | 178100 | 178200 | 178000 | 303 |
| 506 | 20240321 | 111900 | 32891872600 | 178100 | 178100 | 178200 | 178100 | 75 |
| 507 | 20240321 | 111800 | 32878512900 | 178200 | 178200 | 178300 | 178100 | 232 |
| 508 | 20240321 | 111700 | 32837170900 | 178200 | 178200 | 178300 | 178200 | 173 |
| 509 | 20240321 | 111600 | 32806329200 | 178200 | 178000 | 178300 | 178000 | 442 |
| 510 | 20240321 | 111500 | 32727589400 | 178000 | 177900 | 178000 | 177800 | 289 |
| 511 | 20240321 | 111400 | 32676172200 | 177900 | 177900 | 178000 | 177800 | 233 |
| 512 | 20240321 | 111300 | 32634727300 | 177900 | 177900 | 177900 | 177800 | 120 |
| 513 | 20240321 | 111200 | 32613380400 | 177700 | 178000 | 178000 | 177600 | 1293 |
| 514 | 20240321 | 111100 | 32383546100 | 178000 | 178000 | 178000 | 177900 | 641 |
| 515 | 20240321 | 111000 | 32269459700 | 178000 | 178000 | 178000 | 178000 | 154 |
| 516 | 20240321 | 110900 | 32242047700 | 178100 | 178000 | 178100 | 177700 | 163 |
| 517 | 20240321 | 110800 | 32213059900 | 178000 | 178000 | 178000 | 177600 | 461 |
| 518 | 20240321 | 110700 | 32131076200 | 178000 | 178300 | 178300 | 177900 | 665 |
| 519 | 20240321 | 110600 | 32012631300 | 178400 | 178700 | 178700 | 178200 | 399 |
| 520 | 20240321 | 110500 | 31941417700 | 178700 | 178200 | 178700 | 178200 | 775 |
| 521 | 20240321 | 110400 | 31803075100 | 178200 | 178500 | 178500 | 178200 | 229 |
| 522 | 20240321 | 110300 | 31762217500 | 178500 | 177800 | 178500 | 177800 | 783 |
| 523 | 20240321 | 110200 | 31622779400 | 177800 | 177600 | 177800 | 177600 | 393 |
| 524 | 20240321 | 110100 | 31552951400 | 177700 | 177400 | 177900 | 177400 | 534 |
| 525 | 20240321 | 110000 | 31458090300 | 177400 | 177600 | 177600 | 177300 | 1194 |
| 526 | 20240321 | 105900 | 31246258400 | 177500 | 177800 | 177900 | 177500 | 1768 |
| 527 | 20240321 | 105800 | 30932297600 | 177800 | 177800 | 177900 | 177700 | 440 |
| 528 | 20240321 | 105700 | 30854080000 | 177800 | 177800 | 177900 | 177800 | 201 |
| 529 | 20240321 | 105600 | 30818335300 | 177800 | 177800 | 177900 | 177600 | 149 |
| 530 | 20240321 | 105500 | 30791834000 | 177600 | 177800 | 178000 | 177600 | 758 |
| 531 | 20240321 | 105400 | 30657089900 | 177900 | 177900 | 178000 | 177800 | 201 |
| 532 | 20240321 | 105300 | 30621343400 | 177900 | 177800 | 178100 | 177700 | 357 |
| 533 | 20240321 | 105200 | 30557830800 | 177700 | 177900 | 177900 | 177700 | 359 |
| 534 | 20240321 | 105100 | 30494008800 | 177800 | 177800 | 177900 | 177800 | 232 |
| 535 | 20240321 | 105000 | 30452753700 | 177800 | 177900 | 177900 | 177800 | 437 |
| 536 | 20240321 | 104900 | 30375038400 | 177900 | 178300 | 178400 | 177900 | 1305 |
| 537 | 20240321 | 104800 | 30142541000 | 178300 | 178300 | 178700 | 178300 | 619 |
| 538 | 20240321 | 104700 | 30032076200 | 178400 | 178400 | 178500 | 178200 | 330 |
| 539 | 20240321 | 104600 | 29973208000 | 178500 | 178500 | 178500 | 178200 | 928 |
| 540 | 20240321 | 104500 | 29807632700 | 178500 | 178300 | 178500 | 178100 | 1210 |
| 541 | 20240321 | 104400 | 29592083800 | 178300 | 178500 | 178500 | 178300 | 180 |
| 542 | 20240321 | 104300 | 29559972500 | 178500 | 178700 | 178700 | 178300 | 792 |
| 543 | 20240321 | 104200 | 29418603000 | 178700 | 178700 | 178700 | 178500 | 700 |
| 544 | 20240321 | 104100 | 29293551600 | 178700 | 178800 | 179000 | 178500 | 1229 |
| 545 | 20240321 | 104000 | 29073861400 | 178900 | 178700 | 178900 | 178600 | 551 |
| 546 | 20240321 | 103900 | 28975336100 | 178700 | 178900 | 179000 | 178500 | 1773 |
| 547 | 20240321 | 103800 | 28658157000 | 178900 | 178200 | 178900 | 178200 | 3641 |
| 548 | 20240321 | 103700 | 28007763500 | 178200 | 178100 | 178300 | 178000 | 921 |
| 549 | 20240321 | 103600 | 27843654400 | 178100 | 177900 | 178100 | 177700 | 491 |
| 550 | 20240321 | 103500 | 27756281300 | 177900 | 177700 | 178000 | 177600 | 1071 |
| 551 | 20240321 | 103400 | 27565937200 | 177700 | 177800 | 178000 | 177700 | 564 |
| 552 | 20240321 | 103300 | 27465630700 | 177900 | 177500 | 177900 | 177500 | 647 |
| 553 | 20240321 | 103200 | 27350649600 | 177600 | 177600 | 177700 | 177600 | 201 |
| 554 | 20240321 | 103100 | 27314944900 | 177700 | 177700 | 177700 | 177600 | 393 |
| 555 | 20240321 | 103000 | 27245129400 | 177700 | 177800 | 177800 | 177600 | 259 |
| 556 | 20240321 | 102900 | 27199095400 | 177800 | 177400 | 177800 | 177400 | 857 |
| 557 | 20240321 | 102800 | 27046833000 | 177400 | 177500 | 177500 | 177300 | 760 |
| 558 | 20240321 | 102700 | 26912005300 | 177500 | 177500 | 177600 | 177400 | 399 |
| 559 | 20240321 | 102600 | 26841183400 | 177400 | 177600 | 177600 | 177400 | 1096 |
| 560 | 20240321 | 102500 | 26646635300 | 177600 | 177600 | 177800 | 177600 | 873 |
| 561 | 20240321 | 102400 | 26491504400 | 177700 | 177800 | 177800 | 177500 | 1036 |
| 562 | 20240321 | 102300 | 26307449400 | 177900 | 178000 | 178000 | 177800 | 205 |
| 563 | 20240321 | 102200 | 26270981200 | 178000 | 177900 | 178100 | 177800 | 1045 |
| 564 | 20240321 | 102100 | 26085024000 | 178000 | 178100 | 178200 | 177900 | 540 |
| 565 | 20240321 | 102000 | 25988896500 | 178100 | 178000 | 178200 | 177900 | 358 |
| 566 | 20240321 | 101900 | 25925152500 | 178000 | 177500 | 178300 | 177400 | 644 |
| 567 | 20240321 | 101800 | 25810526400 | 177400 | 177300 | 177400 | 177300 | 206 |
| 568 | 20240321 | 101700 | 25773994200 | 177300 | 177800 | 177800 | 177300 | 619 |
| 569 | 20240321 | 101600 | 25664040400 | 177800 | 177500 | 177800 | 177400 | 763 |
| 570 | 20240321 | 101500 | 25528526000 | 177400 | 177700 | 177700 | 177400 | 978 |
| 571 | 20240321 | 101400 | 25354900400 | 177800 | 178000 | 178000 | 177700 | 192 |
| 572 | 20240321 | 101300 | 25320754300 | 177900 | 178200 | 178300 | 177800 | 888 |
| 573 | 20240321 | 101200 | 25162636100 | 178100 | 178000 | 178200 | 178000 | 206 |
| 574 | 20240321 | 101100 | 25125943900 | 178000 | 178400 | 178400 | 178000 | 570 |
| 575 | 20240321 | 101000 | 25024362800 | 178300 | 178400 | 178500 | 178200 | 834 |
| 576 | 20240321 | 100900 | 24875583400 | 178300 | 177800 | 178400 | 177700 | 1249 |
| 577 | 20240321 | 100800 | 24653311100 | 177700 | 177700 | 177800 | 177600 | 217 |
| 578 | 20240321 | 100700 | 24614753000 | 177700 | 177500 | 177800 | 177500 | 851 |
| 579 | 20240321 | 100600 | 24463585800 | 177600 | 177500 | 177600 | 177500 | 135 |
| 580 | 20240321 | 100500 | 24439620400 | 177500 | 178000 | 178000 | 177400 | 1089 |
| 581 | 20240321 | 100400 | 24246198600 | 178000 | 177800 | 178000 | 177700 | 497 |
| 582 | 20240321 | 100300 | 24157773200 | 177800 | 177900 | 178000 | 177500 | 1353 |
| 583 | 20240321 | 100200 | 23917089800 | 177900 | 177400 | 177900 | 177200 | 350 |
| 584 | 20240321 | 100100 | 23854953600 | 177400 | 177200 | 177400 | 177100 | 346 |
| 585 | 20240321 | 100000 | 23793604700 | 177000 | 177300 | 177400 | 177000 | 513 |
| 586 | 20240321 | 095900 | 23702690300 | 177300 | 177300 | 177400 | 177000 | 1286 |
| 587 | 20240321 | 095800 | 23474880400 | 177300 | 177600 | 177600 | 177300 | 473 |
| 588 | 20240321 | 095700 | 23390940500 | 177500 | 177100 | 177600 | 177000 | 521 |
| 589 | 20240321 | 095600 | 23298533600 | 177000 | 177500 | 177600 | 177000 | 3086 |
| 590 | 20240321 | 095500 | 22751394300 | 177500 | 177700 | 177800 | 177400 | 1247 |
| 591 | 20240321 | 095400 | 22530012300 | 177800 | 177700 | 177900 | 177500 | 1899 |
| 592 | 20240321 | 095300 | 22192569700 | 177900 | 178300 | 178300 | 177700 | 2833 |
| 593 | 20240321 | 095200 | 21688302900 | 178200 | 178300 | 178400 | 178200 | 525 |
| 594 | 20240321 | 095100 | 21594719600 | 178300 | 178500 | 178500 | 178200 | 714 |
| 595 | 20240321 | 095000 | 21467409200 | 178500 | 178800 | 178900 | 178300 | 1717 |
| 596 | 20240321 | 094900 | 21160809100 | 178700 | 178500 | 178800 | 178500 | 1418 |
| 597 | 20240321 | 094800 | 20907451100 | 178600 | 178500 | 178700 | 178400 | 467 |
| 598 | 20240321 | 094700 | 20824051400 | 178500 | 178300 | 178600 | 178300 | 933 |
| 599 | 20240321 | 094600 | 20657607300 | 178300 | 178200 | 178400 | 178000 | 1017 |
| 600 | 20240321 | 094500 | 20476354200 | 178300 | 178000 | 178600 | 178000 | 1560 |
| 601 | 20240321 | 094400 | 20198073200 | 178100 | 177800 | 178100 | 177800 | 383 |
| 602 | 20240321 | 094300 | 20129917400 | 177800 | 178100 | 178100 | 177600 | 863 |
| 603 | 20240321 | 094200 | 19976408900 | 178100 | 178200 | 178200 | 178000 | 386 |
| 604 | 20240321 | 094100 | 19907669100 | 178200 | 178400 | 178400 | 178100 | 450 |
| 605 | 20240321 | 094000 | 19827427400 | 178500 | 178300 | 178500 | 178000 | 2643 |
| 606 | 20240321 | 093900 | 19356181100 | 178300 | 178100 | 178300 | 178000 | 1146 |
| 607 | 20240321 | 093800 | 19151960500 | 178000 | 177700 | 178100 | 177500 | 1562 |
| 608 | 20240321 | 093700 | 18874244700 | 177700 | 177400 | 177900 | 177300 | 1826 |
| 609 | 20240321 | 093600 | 18549966900 | 177300 | 177300 | 177900 | 177300 | 1946 |
| 610 | 20240321 | 093500 | 18204544400 | 177400 | 177900 | 178000 | 177400 | 2406 |
| 611 | 20240321 | 093400 | 17777015600 | 177900 | 178000 | 178000 | 177700 | 721 |
| 612 | 20240321 | 093300 | 17648739900 | 178000 | 177700 | 178100 | 177600 | 1948 |
| 613 | 20240321 | 093200 | 17302321900 | 177700 | 177100 | 177700 | 177000 | 949 |
| 614 | 20240321 | 093100 | 17133941700 | 177100 | 176500 | 177100 | 176400 | 1154 |
| 615 | 20240321 | 093000 | 16930001700 | 176400 | 176900 | 176900 | 176400 | 923 |
| 616 | 20240321 | 092900 | 16766952300 | 176900 | 176200 | 176900 | 176200 | 1690 |
| 617 | 20240321 | 092800 | 16468446800 | 176200 | 176100 | 176200 | 176000 | 735 |
| 618 | 20240321 | 092700 | 16338997300 | 176000 | 176000 | 176200 | 175900 | 1583 |
| 619 | 20240321 | 092600 | 16060347600 | 176000 | 175900 | 176000 | 175800 | 1097 |
| 620 | 20240321 | 092500 | 15867376400 | 175900 | 175900 | 176300 | 175500 | 3807 |
| 621 | 20240321 | 092400 | 15198051500 | 175900 | 175800 | 175900 | 175500 | 3152 |
| 622 | 20240321 | 092300 | 14644106900 | 175900 | 176300 | 176400 | 175800 | 6209 |
| 623 | 20240321 | 092200 | 13550668100 | 176300 | 176300 | 176400 | 176200 | 1317 |
| 624 | 20240321 | 092100 | 13318482300 | 176300 | 176700 | 176700 | 176100 | 5064 |
| 625 | 20240321 | 092000 | 12424936600 | 176800 | 177400 | 177500 | 176700 | 6294 |
| 626 | 20240321 | 091900 | 11310510400 | 177400 | 177300 | 177600 | 177300 | 1520 |
| 627 | 20240321 | 091800 | 11040883100 | 177300 | 177400 | 177500 | 177300 | 970 |
| 628 | 20240321 | 091700 | 10868826600 | 177400 | 177500 | 177600 | 177400 | 1358 |
| 629 | 20240321 | 091600 | 10627852700 | 177500 | 177800 | 177800 | 177400 | 2258 |
| 630 | 20240321 | 091500 | 10226962000 | 177800 | 178000 | 178000 | 177700 | 986 |
| 631 | 20240321 | 091400 | 10051585900 | 178000 | 177600 | 178100 | 177500 | 1281 |
| 632 | 20240321 | 091300 | 9824047800 | 177600 | 178100 | 178100 | 177400 | 4482 |
| 633 | 20240321 | 091200 | 9027430800 | 178300 | 178400 | 178400 | 178000 | 692 |
| 634 | 20240321 | 091100 | 8904103300 | 178500 | 178200 | 178700 | 177900 | 1894 |
| 635 | 20240321 | 091000 | 8566405800 | 178100 | 177800 | 178300 | 177800 | 748 |
| 636 | 20240321 | 090900 | 8433240400 | 177900 | 178600 | 178600 | 177700 | 1030 |
| 637 | 20240321 | 090800 | 8249939900 | 178600 | 178400 | 178800 | 177800 | 1873 |
| 638 | 20240321 | 090700 | 7915860400 | 178500 | 177800 | 178800 | 177800 | 2058 |
| 639 | 20240321 | 090600 | 7548597900 | 178000 | 178000 | 178500 | 177500 | 5327 |
| 640 | 20240321 | 090500 | 6601674600 | 178100 | 178200 | 178500 | 178000 | 2940 |
| 641 | 20240321 | 090400 | 6077841300 | 178200 | 178500 | 178700 | 178000 | 1717 |
| 642 | 20240321 | 090300 | 5771801700 | 178300 | 177300 | 179200 | 177100 | 2182 |
| 643 | 20240321 | 090200 | 5384203400 | 177600 | 176800 | 179400 | 176500 | 8152 |
| 644 | 20240321 | 090100 | 3936985000 | 176900 | 179100 | 179300 | 176700 | 9809 |
| 645 | 20240321 | 090000 | 2189591500 | 179800 | 180000 | 180400 | 179000 | 10238 |