38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 194800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 45366 |
| 3 | 20241031 | 194700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 4 | 20241031 | 194600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 5 | 20241031 | 194500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 6 | 20241031 | 194400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 7 | 20241031 | 194300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 8 | 20241031 | 194200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 9 | 20241031 | 194100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 10 | 20241031 | 194000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 11 | 20241031 | 193900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 12 | 20241031 | 193800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 13 | 20241031 | 193700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 14 | 20241031 | 193600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 15 | 20241031 | 193500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 16 | 20241031 | 193400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 17 | 20241031 | 193300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 18 | 20241031 | 193200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 19 | 20241031 | 193100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 20 | 20241031 | 193000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 21 | 20241031 | 192900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 22 | 20241031 | 192800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 23 | 20241031 | 192700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 24 | 20241031 | 192600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 25 | 20241031 | 192500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 26 | 20241031 | 192400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 27 | 20241031 | 192300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 28 | 20241031 | 192200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 29 | 20241031 | 192100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 30 | 20241031 | 192000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 31 | 20241031 | 191900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 32 | 20241031 | 191800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 45366 |
| 33 | 20241031 | 191700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 34 | 20241031 | 191600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 35 | 20241031 | 191500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 36 | 20241031 | 191400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 37 | 20241031 | 191300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 38 | 20241031 | 191200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 39 | 20241031 | 191100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 40 | 20241031 | 191000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 41 | 20241031 | 190900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 42 | 20241031 | 190800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 43 | 20241031 | 190700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 44 | 20241031 | 190600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 45 | 20241031 | 190500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 46 | 20241031 | 190400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 47 | 20241031 | 190300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 48 | 20241031 | 190200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 49 | 20241031 | 190100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 50 | 20241031 | 190000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 51 | 20241031 | 185900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 52 | 20241031 | 185800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 53 | 20241031 | 185700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 54 | 20241031 | 185600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 55 | 20241031 | 185500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 56 | 20241031 | 185400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 57 | 20241031 | 185300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 58 | 20241031 | 185200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 59 | 20241031 | 185100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 60 | 20241031 | 185000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 61 | 20241031 | 184900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 62 | 20241031 | 184800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 45366 |
| 63 | 20241031 | 184700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 64 | 20241031 | 184600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 65 | 20241031 | 184500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 66 | 20241031 | 184400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 67 | 20241031 | 184300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 68 | 20241031 | 184200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 69 | 20241031 | 184100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 70 | 20241031 | 184000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 71 | 20241031 | 183900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 72 | 20241031 | 183800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 73 | 20241031 | 183700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 74 | 20241031 | 183600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 75 | 20241031 | 183500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 76 | 20241031 | 183400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 77 | 20241031 | 183300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 78 | 20241031 | 183200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 79 | 20241031 | 183100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 80 | 20241031 | 183000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 81 | 20241031 | 182900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 82 | 20241031 | 182800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 83 | 20241031 | 182700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 84 | 20241031 | 182600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 85 | 20241031 | 182500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 86 | 20241031 | 182400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 87 | 20241031 | 182300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 88 | 20241031 | 182200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 89 | 20241031 | 182100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 90 | 20241031 | 182000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 91 | 20241031 | 181900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 92 | 20241031 | 181800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 45366 |
| 93 | 20241031 | 181700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 94 | 20241031 | 181600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 95 | 20241031 | 181500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 96 | 20241031 | 181400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 97 | 20241031 | 181300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 98 | 20241031 | 181200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 99 | 20241031 | 181100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 100 | 20241031 | 181000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 101 | 20241031 | 180900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 102 | 20241031 | 180800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 103 | 20241031 | 180700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 104 | 20241031 | 180600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 105 | 20241031 | 180500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 106 | 20241031 | 180400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 107 | 20241031 | 180300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 108 | 20241031 | 180200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 109 | 20241031 | 180100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 110 | 20241031 | 180000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 111 | 20241031 | 175900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 112 | 20241031 | 175800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 113 | 20241031 | 175700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 114 | 20241031 | 175600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 115 | 20241031 | 175500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 116 | 20241031 | 175400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 117 | 20241031 | 175300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 118 | 20241031 | 175200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 119 | 20241031 | 175100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 120 | 20241031 | 175000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 121 | 20241031 | 174900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 122 | 20241031 | 174800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 45366 |
| 123 | 20241031 | 174700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 124 | 20241031 | 174600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 125 | 20241031 | 174500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 126 | 20241031 | 174400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 127 | 20241031 | 174300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 128 | 20241031 | 174200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 129 | 20241031 | 174100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 130 | 20241031 | 174000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 131 | 20241031 | 173900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 132 | 20241031 | 173800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 133 | 20241031 | 173700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 134 | 20241031 | 173600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 135 | 20241031 | 173500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 136 | 20241031 | 173400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 137 | 20241031 | 173300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 138 | 20241031 | 173200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 139 | 20241031 | 173100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 140 | 20241031 | 173000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 141 | 20241031 | 172900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 142 | 20241031 | 172800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 143 | 20241031 | 172700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 144 | 20241031 | 172600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 145 | 20241031 | 172500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 146 | 20241031 | 172400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 147 | 20241031 | 172300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 148 | 20241031 | 172200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 149 | 20241031 | 172100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 150 | 20241031 | 172000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 151 | 20241031 | 171900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 152 | 20241031 | 171800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 45366 |
| 153 | 20241031 | 171700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 154 | 20241031 | 171600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 155 | 20241031 | 171500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 156 | 20241031 | 171400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 157 | 20241031 | 171300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 158 | 20241031 | 171200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 159 | 20241031 | 171100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 160 | 20241031 | 171000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 161 | 20241031 | 170900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 162 | 20241031 | 170800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 163 | 20241031 | 170700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 164 | 20241031 | 170600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 165 | 20241031 | 170500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 166 | 20241031 | 170400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 167 | 20241031 | 170300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 168 | 20241031 | 170200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 169 | 20241031 | 170100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 170 | 20241031 | 170000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 171 | 20241031 | 165900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 172 | 20241031 | 165800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 173 | 20241031 | 165700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 174 | 20241031 | 165600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 175 | 20241031 | 165500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 176 | 20241031 | 165400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 177 | 20241031 | 165300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 178 | 20241031 | 165200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 179 | 20241031 | 165100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 180 | 20241031 | 165000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 181 | 20241031 | 164900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 182 | 20241031 | 164800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 45366 |
| 183 | 20241031 | 164700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 184 | 20241031 | 164600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 185 | 20241031 | 164500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 186 | 20241031 | 164400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 187 | 20241031 | 164300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 188 | 20241031 | 164200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 189 | 20241031 | 164100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 190 | 20241031 | 164000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 191 | 20241031 | 163900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 192 | 20241031 | 163800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 193 | 20241031 | 163700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 194 | 20241031 | 163600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 195 | 20241031 | 163500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 196 | 20241031 | 163400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 197 | 20241031 | 163300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 198 | 20241031 | 163200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 199 | 20241031 | 163100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 200 | 20241031 | 163000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 201 | 20241031 | 162900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 202 | 20241031 | 162800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 203 | 20241031 | 162700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 204 | 20241031 | 162600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 205 | 20241031 | 162500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 206 | 20241031 | 162400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 207 | 20241031 | 162300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 208 | 20241031 | 162200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 209 | 20241031 | 162100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 210 | 20241031 | 162000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 211 | 20241031 | 161900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 212 | 20241031 | 161800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 45366 |
| 213 | 20241031 | 161700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 214 | 20241031 | 161600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 215 | 20241031 | 161500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 216 | 20241031 | 161400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 217 | 20241031 | 161300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 218 | 20241031 | 161200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 219 | 20241031 | 161100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 220 | 20241031 | 161000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 221 | 20241031 | 160900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 222 | 20241031 | 160800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 223 | 20241031 | 160700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 224 | 20241031 | 160600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 225 | 20241031 | 160500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 226 | 20241031 | 160400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 227 | 20241031 | 160300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 228 | 20241031 | 160200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 229 | 20241031 | 160100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 230 | 20241031 | 160000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 231 | 20241031 | 155900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 232 | 20241031 | 155800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 233 | 20241031 | 155700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 234 | 20241031 | 155600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 235 | 20241031 | 155500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 236 | 20241031 | 155400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 237 | 20241031 | 155300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 238 | 20241031 | 155200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 239 | 20241031 | 155100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 240 | 20241031 | 155000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 241 | 20241031 | 154900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 242 | 20241031 | 154800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 45366 |
| 243 | 20241031 | 154700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 244 | 20241031 | 154600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 245 | 20241031 | 154500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 246 | 20241031 | 154400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 247 | 20241031 | 154300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 248 | 20241031 | 154200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 249 | 20241031 | 154100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 250 | 20241031 | 154000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 251 | 20241031 | 153900 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 252 | 20241031 | 153800 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 253 | 20241031 | 153700 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 254 | 20241031 | 153600 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 255 | 20241031 | 153500 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 256 | 20241031 | 153400 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 257 | 20241031 | 153300 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 258 | 20241031 | 153200 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 259 | 20241031 | 153100 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 0 |
| 260 | 20241031 | 153000 | 45269643000 | 118100 | 118100 | 118100 | 118100 | 45366 |
| 261 | 20241031 | 152900 | 39911918400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 262 | 20241031 | 152800 | 39911918400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 263 | 20241031 | 152700 | 39911918400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 264 | 20241031 | 152600 | 39911918400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 265 | 20241031 | 152500 | 39911918400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 266 | 20241031 | 152400 | 39911918400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 267 | 20241031 | 152300 | 39911918400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 268 | 20241031 | 152200 | 39911918400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 269 | 20241031 | 152100 | 39911918400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 270 | 20241031 | 152000 | 39911918400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 271 | 20241031 | 151900 | 39911918400 | 117000 | 117100 | 117200 | 116800 | 1649 |
| 272 | 20241031 | 151800 | 39718911100 | 117200 | 117300 | 117400 | 117100 | 1430 |
| 273 | 20241031 | 151700 | 39551311300 | 117400 | 117300 | 117400 | 117100 | 1867 |
| 274 | 20241031 | 151600 | 39332235700 | 117300 | 117200 | 117500 | 117200 | 976 |
| 275 | 20241031 | 151500 | 39217709900 | 117200 | 117700 | 117700 | 117200 | 1611 |
| 276 | 20241031 | 151400 | 39028606900 | 117700 | 117700 | 117700 | 117400 | 964 |
| 277 | 20241031 | 151300 | 38915190100 | 117400 | 117700 | 117800 | 117400 | 882 |
| 278 | 20241031 | 151200 | 38811382100 | 117700 | 117600 | 117700 | 117500 | 1062 |
| 279 | 20241031 | 151100 | 38686467200 | 117600 | 117400 | 117600 | 117300 | 574 |
| 280 | 20241031 | 151000 | 38619034300 | 117300 | 117500 | 117500 | 117300 | 817 |
| 281 | 20241031 | 150900 | 38523126600 | 117400 | 117700 | 117700 | 117400 | 433 |
| 282 | 20241031 | 150800 | 38472238800 | 117600 | 117800 | 117900 | 117500 | 1138 |
| 283 | 20241031 | 150700 | 38338385100 | 117600 | 118000 | 118000 | 117600 | 1082 |
| 284 | 20241031 | 150600 | 38210853800 | 118000 | 117900 | 118000 | 117800 | 1218 |
| 285 | 20241031 | 150500 | 38067206900 | 117900 | 117700 | 117900 | 117600 | 1065 |
| 286 | 20241031 | 150400 | 37941804400 | 117700 | 117800 | 118000 | 117700 | 2077 |
| 287 | 20241031 | 150300 | 37697063300 | 117900 | 117300 | 117900 | 117300 | 2422 |
| 288 | 20241031 | 150200 | 37412275000 | 117200 | 117200 | 117400 | 117100 | 958 |
| 289 | 20241031 | 150100 | 37299915500 | 117200 | 116900 | 117200 | 116800 | 2551 |
| 290 | 20241031 | 150000 | 37001261900 | 116800 | 116400 | 116900 | 116300 | 1477 |
| 291 | 20241031 | 145900 | 36829051600 | 116400 | 116300 | 116400 | 116300 | 164 |
| 292 | 20241031 | 145800 | 36809974300 | 116300 | 116300 | 116400 | 116200 | 444 |
| 293 | 20241031 | 145700 | 36758335000 | 116300 | 116300 | 116400 | 116300 | 679 |
| 294 | 20241031 | 145600 | 36679355200 | 116300 | 116300 | 116400 | 116200 | 175 |
| 295 | 20241031 | 145500 | 36659002300 | 116400 | 116300 | 116500 | 116200 | 450 |
| 296 | 20241031 | 145400 | 36606643700 | 116300 | 116600 | 116600 | 116300 | 400 |
| 297 | 20241031 | 145300 | 36560071700 | 116600 | 116700 | 116700 | 116500 | 590 |
| 298 | 20241031 | 145200 | 36491297200 | 116700 | 116800 | 116900 | 116700 | 381 |
| 299 | 20241031 | 145100 | 36446825600 | 116800 | 116800 | 117000 | 116700 | 632 |
| 300 | 20241031 | 145000 | 36372983700 | 116800 | 116900 | 117000 | 116800 | 254 |
| 301 | 20241031 | 144900 | 36343293900 | 116900 | 117000 | 117000 | 116900 | 547 |
| 302 | 20241031 | 144800 | 36279330000 | 117000 | 116900 | 117000 | 116800 | 481 |
| 303 | 20241031 | 144700 | 36223120300 | 116900 | 116700 | 116900 | 116600 | 368 |
| 304 | 20241031 | 144600 | 36180151800 | 116600 | 116500 | 116800 | 116500 | 617 |
| 305 | 20241031 | 144500 | 36108201700 | 116600 | 116500 | 116600 | 116400 | 673 |
| 306 | 20241031 | 144400 | 36029813500 | 116500 | 116600 | 116600 | 116500 | 812 |
| 307 | 20241031 | 144300 | 35935202500 | 116600 | 116800 | 116800 | 116600 | 425 |
| 308 | 20241031 | 144200 | 35885623400 | 116800 | 116600 | 116800 | 116600 | 253 |
| 309 | 20241031 | 144100 | 35856095500 | 116700 | 116700 | 116800 | 116500 | 410 |
| 310 | 20241031 | 144000 | 35808283700 | 116700 | 116800 | 116900 | 116600 | 464 |
| 311 | 20241031 | 143900 | 35754100700 | 116800 | 116800 | 117000 | 116600 | 1152 |
| 312 | 20241031 | 143800 | 35619591000 | 116700 | 116700 | 116800 | 116700 | 547 |
| 313 | 20241031 | 143700 | 35555754800 | 116800 | 116700 | 116800 | 116600 | 597 |
| 314 | 20241031 | 143600 | 35486085300 | 116600 | 116600 | 116700 | 116600 | 346 |
| 315 | 20241031 | 143500 | 35445723900 | 116700 | 116600 | 116700 | 116500 | 173 |
| 316 | 20241031 | 143400 | 35425552600 | 116500 | 116400 | 116700 | 116400 | 592 |
| 317 | 20241031 | 143300 | 35356547000 | 116300 | 116200 | 116400 | 116200 | 456 |
| 318 | 20241031 | 143200 | 35303517400 | 116200 | 116300 | 116300 | 116100 | 354 |
| 319 | 20241031 | 143100 | 35262372900 | 116300 | 116200 | 116400 | 116200 | 427 |
| 320 | 20241031 | 143000 | 35212708300 | 116200 | 116100 | 116300 | 116100 | 366 |
| 321 | 20241031 | 142900 | 35170179000 | 116100 | 116000 | 116200 | 116000 | 276 |
| 322 | 20241031 | 142800 | 35138128900 | 116100 | 115800 | 116100 | 115700 | 559 |
| 323 | 20241031 | 142700 | 35073339600 | 115900 | 116100 | 116200 | 115800 | 352 |
| 324 | 20241031 | 142600 | 35032514000 | 116100 | 116200 | 116200 | 116100 | 322 |
| 325 | 20241031 | 142500 | 34995117300 | 116200 | 116200 | 116300 | 116200 | 239 |
| 326 | 20241031 | 142400 | 34967340000 | 116300 | 116200 | 116300 | 116200 | 126 |
| 327 | 20241031 | 142300 | 34952686500 | 116300 | 116300 | 116400 | 116200 | 468 |
| 328 | 20241031 | 142200 | 34898251900 | 116300 | 116200 | 116400 | 116200 | 213 |
| 329 | 20241031 | 142100 | 34873477800 | 116200 | 116100 | 116200 | 116000 | 512 |
| 330 | 20241031 | 142000 | 34814044600 | 116100 | 116400 | 116400 | 116000 | 492 |
| 331 | 20241031 | 141900 | 34756868400 | 116400 | 116400 | 116500 | 116400 | 250 |
| 332 | 20241031 | 141800 | 34727752900 | 116500 | 116600 | 116600 | 116400 | 129 |
| 333 | 20241031 | 141700 | 34712729400 | 116600 | 116500 | 116600 | 116100 | 955 |
| 334 | 20241031 | 141600 | 34601534800 | 116500 | 116300 | 116500 | 116300 | 300 |
| 335 | 20241031 | 141500 | 34566594300 | 116300 | 116100 | 116300 | 116000 | 394 |
| 336 | 20241031 | 141400 | 34520821600 | 116000 | 116000 | 116200 | 116000 | 432 |
| 337 | 20241031 | 141300 | 34470673300 | 116100 | 115900 | 116200 | 115900 | 275 |
| 338 | 20241031 | 141200 | 34438762500 | 115900 | 115800 | 116000 | 115800 | 575 |
| 339 | 20241031 | 141100 | 34372088800 | 115900 | 116100 | 116200 | 115600 | 1110 |
| 340 | 20241031 | 141000 | 34243419700 | 116200 | 116200 | 116400 | 116100 | 746 |
| 341 | 20241031 | 140900 | 34156753500 | 116200 | 116300 | 116500 | 116200 | 233 |
| 342 | 20241031 | 140800 | 34129670400 | 116400 | 116700 | 116800 | 116300 | 522 |
| 343 | 20241031 | 140700 | 34068831800 | 116700 | 116700 | 116900 | 116700 | 312 |
| 344 | 20241031 | 140600 | 34032392400 | 116800 | 116800 | 116900 | 116700 | 329 |
| 345 | 20241031 | 140500 | 33993964800 | 116800 | 116600 | 116900 | 116600 | 578 |
| 346 | 20241031 | 140400 | 33926502500 | 116700 | 116800 | 116800 | 116700 | 865 |
| 347 | 20241031 | 140300 | 33825493900 | 116800 | 117000 | 117200 | 116700 | 588 |
| 348 | 20241031 | 140200 | 33756721000 | 117000 | 117400 | 117500 | 117000 | 727 |
| 349 | 20241031 | 140100 | 33671527400 | 117400 | 117400 | 117600 | 117300 | 316 |
| 350 | 20241031 | 140000 | 33634391700 | 117400 | 117500 | 117500 | 117400 | 263 |
| 351 | 20241031 | 135900 | 33603508700 | 117500 | 117500 | 117600 | 117300 | 190 |
| 352 | 20241031 | 135800 | 33581193200 | 117600 | 117300 | 117600 | 117200 | 608 |
| 353 | 20241031 | 135700 | 33509752300 | 117300 | 117300 | 117400 | 117300 | 187 |
| 354 | 20241031 | 135600 | 33487811800 | 117400 | 117500 | 117600 | 117300 | 602 |
| 355 | 20241031 | 135500 | 33417110300 | 117400 | 117700 | 117700 | 117400 | 443 |
| 356 | 20241031 | 135400 | 33365009300 | 117700 | 117600 | 117800 | 117600 | 379 |
| 357 | 20241031 | 135300 | 33320418200 | 117600 | 117600 | 117700 | 117500 | 494 |
| 358 | 20241031 | 135200 | 33262344900 | 117600 | 117600 | 117800 | 117500 | 725 |
| 359 | 20241031 | 135100 | 33177062000 | 117500 | 117500 | 117600 | 117500 | 237 |
| 360 | 20241031 | 135000 | 33149213800 | 117600 | 117600 | 117900 | 117500 | 346 |
| 361 | 20241031 | 134900 | 33108508800 | 117700 | 117800 | 117800 | 117500 | 396 |
| 362 | 20241031 | 134800 | 33061909000 | 117800 | 117500 | 117800 | 117400 | 212 |
| 363 | 20241031 | 134700 | 33036991100 | 117500 | 117500 | 117600 | 117500 | 395 |
| 364 | 20241031 | 134600 | 32990563200 | 117500 | 117500 | 117600 | 117400 | 240 |
| 365 | 20241031 | 134500 | 32962363600 | 117500 | 117500 | 117600 | 117200 | 373 |
| 366 | 20241031 | 134400 | 32918598300 | 117500 | 117700 | 117700 | 117300 | 411 |
| 367 | 20241031 | 134300 | 32870334200 | 117600 | 117900 | 118000 | 117500 | 590 |
| 368 | 20241031 | 134200 | 32800846900 | 117900 | 117900 | 118000 | 117700 | 705 |
| 369 | 20241031 | 134100 | 32717708400 | 117900 | 117900 | 118000 | 117700 | 256 |
| 370 | 20241031 | 134000 | 32687533400 | 118000 | 118000 | 118000 | 117900 | 293 |
| 371 | 20241031 | 133900 | 32652975800 | 117900 | 118400 | 118400 | 117400 | 1681 |
| 372 | 20241031 | 133800 | 32454486800 | 118400 | 118300 | 118500 | 118300 | 1675 |
| 373 | 20241031 | 133700 | 32256178300 | 118300 | 118400 | 118400 | 118300 | 532 |
| 374 | 20241031 | 133600 | 32193211400 | 118300 | 118400 | 118400 | 118300 | 382 |
| 375 | 20241031 | 133500 | 32148004800 | 118400 | 118200 | 118400 | 118100 | 2428 |
| 376 | 20241031 | 133400 | 31860748700 | 118200 | 118200 | 118300 | 118100 | 1245 |
| 377 | 20241031 | 133300 | 31713565000 | 118200 | 118100 | 118300 | 118000 | 1950 |
| 378 | 20241031 | 133200 | 31483158600 | 118000 | 117400 | 118100 | 117400 | 2710 |
| 379 | 20241031 | 133100 | 31163607100 | 117500 | 117600 | 117600 | 117300 | 2436 |
| 380 | 20241031 | 133000 | 30877228900 | 117500 | 117600 | 117700 | 117500 | 596 |
| 381 | 20241031 | 132900 | 30807136900 | 117600 | 117900 | 117900 | 117600 | 838 |
| 382 | 20241031 | 132800 | 30708476000 | 117800 | 117700 | 117900 | 117600 | 434 |
| 383 | 20241031 | 132700 | 30657384700 | 117700 | 117800 | 117900 | 117700 | 468 |
| 384 | 20241031 | 132600 | 30602251100 | 117800 | 117600 | 117800 | 117300 | 282 |
| 385 | 20241031 | 132500 | 30569104500 | 117600 | 117900 | 118000 | 117600 | 407 |
| 386 | 20241031 | 132400 | 30521163700 | 118000 | 118000 | 118100 | 117900 | 1817 |
| 387 | 20241031 | 132300 | 30306698200 | 118000 | 117700 | 118000 | 117700 | 816 |
| 388 | 20241031 | 132200 | 30210531500 | 117800 | 117800 | 117800 | 117700 | 420 |
| 389 | 20241031 | 132100 | 30161069700 | 117800 | 117500 | 117800 | 117500 | 687 |
| 390 | 20241031 | 132000 | 30080218800 | 117500 | 117600 | 117600 | 117400 | 252 |
| 391 | 20241031 | 131900 | 30050605900 | 117600 | 117700 | 117700 | 117500 | 339 |
| 392 | 20241031 | 131800 | 30010742600 | 117400 | 117700 | 117800 | 117400 | 1624 |
| 393 | 20241031 | 131700 | 29819815700 | 117700 | 117800 | 117800 | 117700 | 345 |
| 394 | 20241031 | 131600 | 29779204200 | 117800 | 117500 | 117800 | 117500 | 590 |
| 395 | 20241031 | 131500 | 29709830600 | 117500 | 117700 | 117800 | 117500 | 616 |
| 396 | 20241031 | 131400 | 29637352200 | 117800 | 117900 | 118000 | 117800 | 1218 |
| 397 | 20241031 | 131300 | 29493804400 | 118000 | 117900 | 118000 | 117900 | 312 |
| 398 | 20241031 | 131200 | 29457003000 | 117900 | 117800 | 118000 | 117800 | 1027 |
| 399 | 20241031 | 131100 | 29335919300 | 117900 | 118100 | 118100 | 117800 | 741 |
| 400 | 20241031 | 131000 | 29248495800 | 118000 | 118200 | 118300 | 118000 | 830 |
| 401 | 20241031 | 130900 | 29150430200 | 118200 | 118100 | 118300 | 118000 | 1645 |
| 402 | 20241031 | 130800 | 28956039000 | 118100 | 117900 | 118200 | 117900 | 2816 |
| 403 | 20241031 | 130700 | 28623696300 | 117900 | 117800 | 118000 | 117700 | 2721 |
| 404 | 20241031 | 130600 | 28302968200 | 117900 | 117700 | 118000 | 117600 | 5604 |
| 405 | 20241031 | 130500 | 27642623000 | 117700 | 117400 | 117700 | 117400 | 1844 |
| 406 | 20241031 | 130400 | 27425896100 | 117400 | 117400 | 117400 | 117300 | 643 |
| 407 | 20241031 | 130300 | 27350431200 | 117400 | 117100 | 117400 | 117100 | 1535 |
| 408 | 20241031 | 130200 | 27170436100 | 117200 | 117100 | 117200 | 116900 | 649 |
| 409 | 20241031 | 130100 | 27094445400 | 117100 | 117100 | 117200 | 116900 | 1423 |
| 410 | 20241031 | 130000 | 26927920300 | 117200 | 117200 | 117200 | 116900 | 1497 |
| 411 | 20241031 | 125900 | 26752657500 | 117200 | 116800 | 117200 | 116700 | 6459 |
| 412 | 20241031 | 125800 | 25997262400 | 116800 | 116700 | 116800 | 116700 | 714 |
| 413 | 20241031 | 125700 | 25913877800 | 116700 | 116500 | 116800 | 116400 | 3881 |
| 414 | 20241031 | 125600 | 25461321800 | 116500 | 116400 | 116500 | 116300 | 349 |
| 415 | 20241031 | 125500 | 25420683700 | 116400 | 116400 | 116400 | 116300 | 507 |
| 416 | 20241031 | 125400 | 25361678800 | 116300 | 116200 | 116400 | 116200 | 112 |
| 417 | 20241031 | 125300 | 25348650600 | 116200 | 116300 | 116400 | 116100 | 402 |
| 418 | 20241031 | 125200 | 25301906700 | 116300 | 116200 | 116400 | 116200 | 183 |
| 419 | 20241031 | 125100 | 25280628600 | 116400 | 116200 | 116400 | 116100 | 382 |
| 420 | 20241031 | 125000 | 25236204300 | 116200 | 116400 | 116500 | 116200 | 379 |
| 421 | 20241031 | 124900 | 25192101500 | 116400 | 116300 | 116500 | 116300 | 1144 |
| 422 | 20241031 | 124800 | 25058970300 | 116200 | 116200 | 116300 | 116200 | 306 |
| 423 | 20241031 | 124700 | 25023407000 | 116200 | 116000 | 116200 | 116000 | 246 |
| 424 | 20241031 | 124600 | 24994849700 | 116000 | 116000 | 116000 | 115900 | 336 |
| 425 | 20241031 | 124500 | 24955873800 | 116000 | 115800 | 116000 | 115800 | 691 |
| 426 | 20241031 | 124400 | 24875793200 | 115800 | 115900 | 115900 | 115600 | 798 |
| 427 | 20241031 | 124300 | 24783402100 | 115900 | 115900 | 115900 | 115800 | 201 |
| 428 | 20241031 | 124200 | 24760108800 | 115800 | 115800 | 115900 | 115800 | 396 |
| 429 | 20241031 | 124100 | 24714230600 | 115900 | 115700 | 115900 | 115500 | 767 |
| 430 | 20241031 | 124000 | 24625447300 | 115300 | 115500 | 115700 | 115300 | 160 |
| 431 | 20241031 | 123900 | 24606972400 | 115500 | 115600 | 115700 | 115400 | 410 |
| 432 | 20241031 | 123800 | 24559570000 | 115600 | 115600 | 115600 | 115500 | 211 |
| 433 | 20241031 | 123700 | 24535192600 | 115500 | 115400 | 115600 | 115400 | 194 |
| 434 | 20241031 | 123600 | 24512803700 | 115400 | 115300 | 115400 | 115200 | 242 |
| 435 | 20241031 | 123500 | 24484909600 | 115300 | 115400 | 115400 | 115300 | 346 |
| 436 | 20241031 | 123400 | 24444995400 | 115400 | 115700 | 115800 | 115400 | 273 |
| 437 | 20241031 | 123300 | 24413445300 | 115700 | 115800 | 115800 | 115400 | 702 |
| 438 | 20241031 | 123200 | 24332332400 | 115700 | 115800 | 115800 | 115700 | 234 |
| 439 | 20241031 | 123100 | 24305235500 | 115800 | 115900 | 116000 | 115800 | 125 |
| 440 | 20241031 | 123000 | 24290749800 | 115800 | 116100 | 116100 | 115800 | 213 |
| 441 | 20241031 | 122900 | 24266036800 | 116100 | 116000 | 116100 | 116000 | 151 |
| 442 | 20241031 | 122800 | 24248514500 | 116000 | 116000 | 116000 | 115900 | 218 |
| 443 | 20241031 | 122700 | 24223236600 | 116000 | 116100 | 116100 | 116000 | 81 |
| 444 | 20241031 | 122600 | 24213835900 | 116100 | 116000 | 116100 | 115800 | 204 |
| 445 | 20241031 | 122500 | 24190164300 | 116000 | 116000 | 116100 | 115800 | 279 |
| 446 | 20241031 | 122400 | 24157811300 | 116100 | 116200 | 116200 | 116000 | 483 |
| 447 | 20241031 | 122300 | 24101774700 | 116300 | 116200 | 116400 | 116000 | 205 |
| 448 | 20241031 | 122200 | 24077967300 | 116200 | 116300 | 116400 | 116100 | 1016 |
| 449 | 20241031 | 122100 | 23959816600 | 116200 | 116300 | 116300 | 116000 | 517 |
| 450 | 20241031 | 122000 | 23899770600 | 116300 | 116100 | 116300 | 116100 | 133 |
| 451 | 20241031 | 121900 | 23884317800 | 116100 | 116100 | 116200 | 116000 | 797 |
| 452 | 20241031 | 121800 | 23791754500 | 116100 | 116100 | 116100 | 116000 | 342 |
| 453 | 20241031 | 121700 | 23752048500 | 116100 | 116100 | 116100 | 116000 | 93 |
| 454 | 20241031 | 121600 | 23741252000 | 116100 | 116000 | 116100 | 116000 | 608 |
| 455 | 20241031 | 121500 | 23670698500 | 116000 | 115800 | 116000 | 115600 | 1961 |
| 456 | 20241031 | 121400 | 23443255900 | 115600 | 116000 | 116000 | 115600 | 306 |
| 457 | 20241031 | 121300 | 23407817100 | 116000 | 115900 | 116000 | 115900 | 222 |
| 458 | 20241031 | 121200 | 23382067900 | 116000 | 115900 | 116000 | 115600 | 285 |
| 459 | 20241031 | 121100 | 23349024900 | 115900 | 115800 | 115900 | 115700 | 267 |
| 460 | 20241031 | 121000 | 23318101200 | 115700 | 115700 | 115800 | 115600 | 252 |
| 461 | 20241031 | 120900 | 23288947300 | 115700 | 115800 | 115800 | 115700 | 246 |
| 462 | 20241031 | 120800 | 23260463900 | 115800 | 115900 | 116000 | 115700 | 340 |
| 463 | 20241031 | 120700 | 23221072000 | 115900 | 116000 | 116000 | 115800 | 208 |
| 464 | 20241031 | 120600 | 23196955800 | 115900 | 115900 | 116000 | 115900 | 214 |
| 465 | 20241031 | 120500 | 23172143800 | 115900 | 115900 | 116000 | 115800 | 323 |
| 466 | 20241031 | 120400 | 23134691500 | 115800 | 115900 | 115900 | 115800 | 60 |
| 467 | 20241031 | 120300 | 23127738300 | 116000 | 115900 | 116000 | 115800 | 225 |
| 468 | 20241031 | 120200 | 23101654400 | 115900 | 116100 | 116100 | 115700 | 568 |
| 469 | 20241031 | 120100 | 23035838300 | 116100 | 116000 | 116100 | 115900 | 320 |
| 470 | 20241031 | 120000 | 22998707200 | 116000 | 115900 | 116000 | 115800 | 412 |
| 471 | 20241031 | 115900 | 22950951900 | 116000 | 115900 | 116000 | 115700 | 145 |
| 472 | 20241031 | 115800 | 22934154900 | 115900 | 115900 | 116000 | 115700 | 279 |
| 473 | 20241031 | 115700 | 22901819100 | 116000 | 116000 | 116000 | 115900 | 100 |
| 474 | 20241031 | 115600 | 22890221300 | 116000 | 115800 | 116000 | 115600 | 608 |
| 475 | 20241031 | 115500 | 22819861100 | 115800 | 116100 | 116200 | 115800 | 598 |
| 476 | 20241031 | 115400 | 22750514900 | 116200 | 116200 | 116200 | 116100 | 304 |
| 477 | 20241031 | 115300 | 22715192000 | 116100 | 116100 | 116100 | 116000 | 431 |
| 478 | 20241031 | 115200 | 22665162800 | 116100 | 116200 | 116200 | 116100 | 193 |
| 479 | 20241031 | 115100 | 22642747700 | 116200 | 116100 | 116200 | 116100 | 260 |
| 480 | 20241031 | 115000 | 22612561500 | 116100 | 116100 | 116100 | 116000 | 339 |
| 481 | 20241031 | 114900 | 22573220000 | 116000 | 116000 | 116000 | 115900 | 307 |
| 482 | 20241031 | 114800 | 22537612100 | 115900 | 115900 | 116000 | 115800 | 761 |
| 483 | 20241031 | 114700 | 22449368200 | 115900 | 116000 | 116000 | 115900 | 298 |
| 484 | 20241031 | 114600 | 22414816000 | 116000 | 116000 | 116000 | 115900 | 107 |
| 485 | 20241031 | 114500 | 22402404400 | 116000 | 115900 | 116000 | 115800 | 542 |
| 486 | 20241031 | 114400 | 22339560700 | 115900 | 115800 | 116000 | 115800 | 380 |
| 487 | 20241031 | 114300 | 22295510400 | 115900 | 115900 | 115900 | 115800 | 146 |
| 488 | 20241031 | 114200 | 22278589800 | 115900 | 115800 | 115900 | 115700 | 583 |
| 489 | 20241031 | 114100 | 22211060800 | 115800 | 115900 | 115900 | 115800 | 163 |
| 490 | 20241031 | 114000 | 22192183900 | 115800 | 116000 | 116000 | 115800 | 258 |
| 491 | 20241031 | 113900 | 22162285900 | 115900 | 116000 | 116000 | 115900 | 356 |
| 492 | 20241031 | 113800 | 22121008200 | 116000 | 115900 | 116000 | 115800 | 243 |
| 493 | 20241031 | 113700 | 22092853700 | 115600 | 115900 | 116000 | 115600 | 337 |
| 494 | 20241031 | 113600 | 22053815500 | 115900 | 115900 | 116000 | 115800 | 131 |
| 495 | 20241031 | 113500 | 22038634400 | 116000 | 116000 | 116100 | 115600 | 543 |
| 496 | 20241031 | 113400 | 21975733900 | 116000 | 116200 | 116200 | 115700 | 587 |
| 497 | 20241031 | 113300 | 21907712100 | 115900 | 116100 | 116200 | 115900 | 318 |
| 498 | 20241031 | 113200 | 21870800500 | 116100 | 116200 | 116300 | 115900 | 82 |
| 499 | 20241031 | 113100 | 21861275800 | 116200 | 116300 | 116300 | 115900 | 546 |
| 500 | 20241031 | 113000 | 21797899200 | 116200 | 116500 | 116500 | 116200 | 534 |
| 501 | 20241031 | 112900 | 21735737800 | 116500 | 116400 | 116500 | 116400 | 330 |
| 502 | 20241031 | 112800 | 21697322600 | 116400 | 116300 | 116400 | 116300 | 447 |
| 503 | 20241031 | 112700 | 21645303200 | 116300 | 116300 | 116400 | 116200 | 576 |
| 504 | 20241031 | 112600 | 21578315500 | 116300 | 116200 | 116300 | 116100 | 543 |
| 505 | 20241031 | 112500 | 21515190100 | 116200 | 116100 | 116200 | 116000 | 788 |
| 506 | 20241031 | 112400 | 21423692800 | 116100 | 115900 | 116100 | 115800 | 776 |
| 507 | 20241031 | 112300 | 21333686800 | 115900 | 115400 | 115900 | 115200 | 589 |
| 508 | 20241031 | 112200 | 21265554800 | 115400 | 115200 | 115400 | 115100 | 1131 |
| 509 | 20241031 | 112100 | 21135218700 | 115300 | 115500 | 115500 | 115200 | 1706 |
| 510 | 20241031 | 112000 | 20938624800 | 115300 | 115500 | 115900 | 115300 | 667 |
| 511 | 20241031 | 111900 | 20861643800 | 115600 | 115400 | 115900 | 115300 | 454 |
| 512 | 20241031 | 111800 | 20809184100 | 115400 | 115700 | 116000 | 115300 | 643 |
| 513 | 20241031 | 111700 | 20734913300 | 115500 | 116200 | 116300 | 115500 | 614 |
| 514 | 20241031 | 111600 | 20663713300 | 116200 | 116400 | 116400 | 116100 | 797 |
| 515 | 20241031 | 111500 | 20571079500 | 116400 | 116300 | 116400 | 116200 | 406 |
| 516 | 20241031 | 111400 | 20523864300 | 116300 | 116200 | 116300 | 116000 | 191 |
| 517 | 20241031 | 111300 | 20501669100 | 116200 | 115900 | 116300 | 115900 | 836 |
| 518 | 20241031 | 111200 | 20404591600 | 116000 | 115900 | 116000 | 115800 | 702 |
| 519 | 20241031 | 111100 | 20323199600 | 115900 | 115900 | 116000 | 115300 | 978 |
| 520 | 20241031 | 111000 | 20210033600 | 115900 | 115900 | 116000 | 115900 | 436 |
| 521 | 20241031 | 110900 | 20159471800 | 116000 | 116200 | 116200 | 116000 | 200 |
| 522 | 20241031 | 110800 | 20136260000 | 116200 | 116100 | 116200 | 115900 | 231 |
| 523 | 20241031 | 110700 | 20109448300 | 116200 | 116200 | 116200 | 115500 | 1264 |
| 524 | 20241031 | 110600 | 19962954000 | 116200 | 116500 | 116500 | 116200 | 308 |
| 525 | 20241031 | 110500 | 19927126500 | 116400 | 116000 | 116500 | 116000 | 903 |
| 526 | 20241031 | 110400 | 19822209700 | 116100 | 116500 | 116500 | 116000 | 1262 |
| 527 | 20241031 | 110300 | 19675472900 | 116500 | 116300 | 116500 | 116300 | 445 |
| 528 | 20241031 | 110200 | 19623669500 | 116300 | 116800 | 116800 | 116300 | 876 |
| 529 | 20241031 | 110100 | 19521500300 | 116800 | 116300 | 116800 | 116200 | 1474 |
| 530 | 20241031 | 110000 | 19349419200 | 116300 | 116400 | 116600 | 116200 | 619 |
| 531 | 20241031 | 105900 | 19277387100 | 116400 | 116800 | 116800 | 116200 | 2087 |
| 532 | 20241031 | 105800 | 19034112700 | 116800 | 116700 | 116800 | 116700 | 1467 |
| 533 | 20241031 | 105700 | 18862785700 | 116700 | 116800 | 116800 | 116600 | 1005 |
| 534 | 20241031 | 105600 | 18745474700 | 116700 | 116700 | 116800 | 116600 | 1902 |
| 535 | 20241031 | 105500 | 18523456700 | 116600 | 116500 | 116600 | 116000 | 1344 |
| 536 | 20241031 | 105400 | 18366833100 | 116500 | 116100 | 116500 | 115900 | 1271 |
| 537 | 20241031 | 105300 | 18219113000 | 116100 | 116500 | 116500 | 116000 | 939 |
| 538 | 20241031 | 105200 | 18109970600 | 116500 | 116500 | 116700 | 116400 | 1610 |
| 539 | 20241031 | 105100 | 17922319600 | 116400 | 116400 | 116600 | 116000 | 1778 |
| 540 | 20241031 | 105000 | 17715202400 | 116400 | 116000 | 116500 | 115800 | 832 |
| 541 | 20241031 | 104900 | 17618517600 | 116000 | 116500 | 116500 | 115900 | 1361 |
| 542 | 20241031 | 104800 | 17460094100 | 116500 | 116200 | 116500 | 116100 | 1014 |
| 543 | 20241031 | 104700 | 17342112000 | 116300 | 116100 | 116300 | 115900 | 2068 |
| 544 | 20241031 | 104600 | 17101922100 | 116000 | 116100 | 116100 | 115700 | 699 |
| 545 | 20241031 | 104500 | 17020845200 | 116100 | 116000 | 116100 | 115900 | 850 |
| 546 | 20241031 | 104400 | 16922216600 | 116000 | 115900 | 116100 | 115800 | 1382 |
| 547 | 20241031 | 104300 | 16761882100 | 115900 | 115500 | 116200 | 115500 | 5888 |
| 548 | 20241031 | 104200 | 16079795600 | 115600 | 115100 | 115600 | 115100 | 1589 |
| 549 | 20241031 | 104100 | 15896402400 | 115000 | 114300 | 115200 | 114300 | 794 |
| 550 | 20241031 | 104000 | 15805201600 | 114300 | 114500 | 114700 | 114300 | 1434 |
| 551 | 20241031 | 103900 | 15640998800 | 114500 | 114500 | 114800 | 114500 | 1674 |
| 552 | 20241031 | 103800 | 15449092900 | 114500 | 114800 | 114900 | 114400 | 867 |
| 553 | 20241031 | 103700 | 15349729600 | 114800 | 115000 | 115000 | 114700 | 3324 |
| 554 | 20241031 | 103600 | 14967900000 | 115100 | 115200 | 115400 | 115000 | 1344 |
| 555 | 20241031 | 103500 | 14813045600 | 115000 | 115000 | 115200 | 114900 | 866 |
| 556 | 20241031 | 103400 | 14713457300 | 115000 | 114800 | 115000 | 114800 | 749 |
| 557 | 20241031 | 103300 | 14627408200 | 114800 | 115000 | 115100 | 114700 | 634 |
| 558 | 20241031 | 103200 | 14554570900 | 115000 | 115100 | 115200 | 114800 | 502 |
| 559 | 20241031 | 103100 | 14496843900 | 115100 | 115000 | 115200 | 114900 | 417 |
| 560 | 20241031 | 103000 | 14448870400 | 115000 | 115200 | 115200 | 114700 | 739 |
| 561 | 20241031 | 102900 | 14363978500 | 115100 | 115300 | 115400 | 114900 | 926 |
| 562 | 20241031 | 102800 | 14257371000 | 115400 | 115300 | 115500 | 115100 | 719 |
| 563 | 20241031 | 102700 | 14174441000 | 115300 | 115600 | 115700 | 115100 | 1625 |
| 564 | 20241031 | 102600 | 13986851100 | 115600 | 115400 | 115600 | 115300 | 1762 |
| 565 | 20241031 | 102500 | 13783314600 | 115400 | 115200 | 115500 | 115000 | 2464 |
| 566 | 20241031 | 102400 | 13499365700 | 115200 | 115200 | 115300 | 115000 | 1348 |
| 567 | 20241031 | 102300 | 13344114900 | 115200 | 115000 | 115300 | 114900 | 737 |
| 568 | 20241031 | 102200 | 13259272700 | 114900 | 114900 | 115200 | 114800 | 815 |
| 569 | 20241031 | 102100 | 13165495400 | 114800 | 114900 | 115200 | 114800 | 1238 |
| 570 | 20241031 | 102000 | 13023146300 | 114900 | 115200 | 115300 | 114700 | 974 |
| 571 | 20241031 | 101900 | 12911125700 | 115200 | 115200 | 115300 | 115000 | 1053 |
| 572 | 20241031 | 101800 | 12789794800 | 115300 | 114800 | 115300 | 114700 | 1254 |
| 573 | 20241031 | 101700 | 12645479500 | 114800 | 114500 | 114900 | 114400 | 359 |
| 574 | 20241031 | 101600 | 12604305000 | 114500 | 114500 | 114800 | 114400 | 435 |
| 575 | 20241031 | 101500 | 12554472800 | 114300 | 114400 | 114600 | 114100 | 950 |
| 576 | 20241031 | 101400 | 12445826000 | 114300 | 114400 | 114600 | 114200 | 797 |
| 577 | 20241031 | 101300 | 12354645900 | 114400 | 114400 | 114500 | 114200 | 583 |
| 578 | 20241031 | 101200 | 12287985200 | 114300 | 114200 | 114500 | 113800 | 1323 |
| 579 | 20241031 | 101100 | 12136971800 | 114200 | 114100 | 114400 | 113800 | 1206 |
| 580 | 20241031 | 101000 | 11999370800 | 114200 | 114300 | 114300 | 114000 | 934 |
| 581 | 20241031 | 100900 | 11892757300 | 114200 | 114200 | 114600 | 114100 | 853 |
| 582 | 20241031 | 100800 | 11795173500 | 114200 | 115300 | 115500 | 114200 | 3364 |
| 583 | 20241031 | 100700 | 11407934700 | 115300 | 115200 | 115300 | 115000 | 1588 |
| 584 | 20241031 | 100600 | 11225035000 | 115300 | 115400 | 115600 | 115100 | 1983 |
| 585 | 20241031 | 100500 | 10996243100 | 115500 | 114800 | 115500 | 114800 | 1750 |
| 586 | 20241031 | 100400 | 10794442600 | 115000 | 115100 | 115200 | 114900 | 2139 |
| 587 | 20241031 | 100300 | 10548340400 | 115000 | 114900 | 115100 | 114900 | 1794 |
| 588 | 20241031 | 100200 | 10342054500 | 115000 | 114800 | 115000 | 114700 | 2518 |
| 589 | 20241031 | 100100 | 10052969400 | 114800 | 114300 | 114800 | 114300 | 1017 |
| 590 | 20241031 | 100000 | 9936459600 | 114300 | 114000 | 114400 | 113900 | 1032 |
| 591 | 20241031 | 095900 | 9818633700 | 114000 | 114400 | 114600 | 114000 | 1079 |
| 592 | 20241031 | 095800 | 9695315100 | 114400 | 114500 | 114800 | 114300 | 2824 |
| 593 | 20241031 | 095700 | 9371764800 | 114400 | 114400 | 114700 | 114400 | 1616 |
| 594 | 20241031 | 095600 | 9186720500 | 114400 | 114200 | 114500 | 114000 | 1222 |
| 595 | 20241031 | 095500 | 9047007500 | 114300 | 113900 | 114300 | 113700 | 1917 |
| 596 | 20241031 | 095400 | 8828534000 | 113900 | 114700 | 114700 | 113900 | 2282 |
| 597 | 20241031 | 095300 | 8567478400 | 114700 | 114200 | 114800 | 114200 | 2822 |
| 598 | 20241031 | 095200 | 8244061000 | 114400 | 113900 | 114400 | 113900 | 3201 |
| 599 | 20241031 | 095100 | 7878891300 | 113900 | 113600 | 113900 | 113300 | 1443 |
| 600 | 20241031 | 095000 | 7714789700 | 113500 | 113900 | 114000 | 113100 | 3187 |
| 601 | 20241031 | 094900 | 7352863400 | 113900 | 113300 | 113900 | 113300 | 2922 |
| 602 | 20241031 | 094800 | 7020609300 | 113300 | 113100 | 113300 | 113000 | 568 |
| 603 | 20241031 | 094700 | 6956381600 | 113100 | 113100 | 113200 | 113000 | 772 |
| 604 | 20241031 | 094600 | 6869067300 | 113100 | 112600 | 113100 | 112500 | 1603 |
| 605 | 20241031 | 094500 | 6688165700 | 112700 | 112500 | 112700 | 112500 | 934 |
| 606 | 20241031 | 094400 | 6582945400 | 112600 | 112000 | 112600 | 112000 | 507 |
| 607 | 20241031 | 094300 | 6526000000 | 112000 | 111700 | 112000 | 111700 | 298 |
| 608 | 20241031 | 094200 | 6492649400 | 111500 | 111300 | 111700 | 111300 | 85 |
| 609 | 20241031 | 094100 | 6483170300 | 111300 | 111300 | 111500 | 111200 | 311 |
| 610 | 20241031 | 094000 | 6448560100 | 111400 | 111800 | 111900 | 111300 | 334 |
| 611 | 20241031 | 093900 | 6411288800 | 111800 | 111700 | 111900 | 111700 | 147 |
| 612 | 20241031 | 093800 | 6394853800 | 111800 | 111600 | 111800 | 111500 | 228 |
| 613 | 20241031 | 093700 | 6369389000 | 111700 | 111700 | 111800 | 111500 | 403 |
| 614 | 20241031 | 093600 | 6324410500 | 111800 | 111300 | 111800 | 111300 | 614 |
| 615 | 20241031 | 093500 | 6255901900 | 111300 | 110500 | 111300 | 110500 | 1009 |
| 616 | 20241031 | 093400 | 6144041100 | 110600 | 110400 | 110600 | 110300 | 560 |
| 617 | 20241031 | 093300 | 6082175600 | 110200 | 110200 | 110300 | 110100 | 1810 |
| 618 | 20241031 | 093200 | 5882710700 | 110200 | 110400 | 110500 | 110200 | 980 |
| 619 | 20241031 | 093100 | 5774599700 | 110400 | 110600 | 110600 | 110300 | 1240 |
| 620 | 20241031 | 093000 | 5637639800 | 110600 | 110700 | 110900 | 110600 | 528 |
| 621 | 20241031 | 092900 | 5579220100 | 110700 | 110600 | 110900 | 110500 | 1115 |
| 622 | 20241031 | 092800 | 5455811300 | 110700 | 110900 | 110900 | 110600 | 496 |
| 623 | 20241031 | 092700 | 5400883100 | 110800 | 110800 | 110900 | 110700 | 238 |
| 624 | 20241031 | 092600 | 5374505000 | 110800 | 110700 | 111000 | 110500 | 560 |
| 625 | 20241031 | 092500 | 5312518300 | 110700 | 110600 | 111000 | 110400 | 710 |
| 626 | 20241031 | 092400 | 5233969900 | 110700 | 110900 | 110900 | 110400 | 2345 |
| 627 | 20241031 | 092300 | 4974558000 | 110900 | 111200 | 111200 | 110800 | 1137 |
| 628 | 20241031 | 092200 | 4848381300 | 111300 | 111300 | 111500 | 111300 | 685 |
| 629 | 20241031 | 092100 | 4772105200 | 111300 | 111600 | 112000 | 111300 | 1352 |
| 630 | 20241031 | 092000 | 4621243400 | 111700 | 112100 | 112100 | 111600 | 579 |
| 631 | 20241031 | 091900 | 4556513000 | 112000 | 111800 | 112000 | 111700 | 593 |
| 632 | 20241031 | 091800 | 4490229200 | 111700 | 111500 | 111900 | 111300 | 431 |
| 633 | 20241031 | 091700 | 4442085200 | 111300 | 110800 | 111700 | 110700 | 1541 |
| 634 | 20241031 | 091600 | 4270822600 | 110800 | 110800 | 111100 | 110800 | 1356 |
| 635 | 20241031 | 091500 | 4120449000 | 111100 | 110900 | 111200 | 110700 | 1775 |
| 636 | 20241031 | 091400 | 3923559000 | 110800 | 111500 | 111500 | 110700 | 3010 |
| 637 | 20241031 | 091300 | 3589101100 | 111500 | 112100 | 112100 | 111500 | 2306 |
| 638 | 20241031 | 091200 | 3331594900 | 112100 | 112100 | 112500 | 112100 | 761 |
| 639 | 20241031 | 091100 | 3246213800 | 112200 | 112600 | 112600 | 112100 | 1693 |
| 640 | 20241031 | 091000 | 3055981900 | 112600 | 112600 | 112700 | 112200 | 1908 |
| 641 | 20241031 | 090900 | 2841360800 | 112600 | 112600 | 112900 | 112500 | 871 |
| 642 | 20241031 | 090800 | 2743197400 | 112700 | 112500 | 112900 | 112200 | 1787 |
| 643 | 20241031 | 090700 | 2542161500 | 112500 | 112400 | 113300 | 112300 | 3261 |
| 644 | 20241031 | 090600 | 2174509600 | 112400 | 112200 | 112700 | 112200 | 949 |
| 645 | 20241031 | 090500 | 2067862500 | 112200 | 112000 | 112500 | 111900 | 2023 |
| 646 | 20241031 | 090400 | 1841112500 | 112000 | 113200 | 113700 | 112000 | 2601 |
| 647 | 20241031 | 090300 | 1547612800 | 113200 | 113500 | 114000 | 113100 | 4043 |
| 648 | 20241031 | 090200 | 1088422900 | 113200 | 112600 | 113700 | 111900 | 4405 |
| 649 | 20241031 | 090100 | 592235600 | 112600 | 111900 | 112700 | 111400 | 1999 |
| 650 | 20241031 | 090000 | 368117600 | 112000 | 111500 | 112200 | 111000 | 3107 |