35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 194600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 7255 |
| 3 | 20241226 | 194500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20241226 | 194400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20241226 | 194300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20241226 | 194200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20241226 | 194100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20241226 | 194000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20241226 | 193900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20241226 | 193800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20241226 | 193700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20241226 | 193600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20241226 | 193500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20241226 | 193400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20241226 | 193300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20241226 | 193200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20241226 | 193100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20241226 | 193000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20241226 | 192900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20241226 | 192800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20241226 | 192700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20241226 | 192600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20241226 | 192500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20241226 | 192400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20241226 | 192300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20241226 | 192200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20241226 | 192100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20241226 | 192000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20241226 | 191900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20241226 | 191800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20241226 | 191700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20241226 | 191600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 7255 |
| 33 | 20241226 | 191500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20241226 | 191400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20241226 | 191300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20241226 | 191200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20241226 | 191100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20241226 | 191000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20241226 | 190900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20241226 | 190800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20241226 | 190700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20241226 | 190600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20241226 | 190500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20241226 | 190400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20241226 | 190300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20241226 | 190200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20241226 | 190100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20241226 | 190000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20241226 | 185900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20241226 | 185800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20241226 | 185700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20241226 | 185600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20241226 | 185500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20241226 | 185400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20241226 | 185300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20241226 | 185200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20241226 | 185100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20241226 | 185000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20241226 | 184900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20241226 | 184800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20241226 | 184700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20241226 | 184600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 7255 |
| 63 | 20241226 | 184500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20241226 | 184400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20241226 | 184300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20241226 | 184200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20241226 | 184100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20241226 | 184000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20241226 | 183900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20241226 | 183800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20241226 | 183700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20241226 | 183600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20241226 | 183500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20241226 | 183400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20241226 | 183300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20241226 | 183200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20241226 | 183100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20241226 | 183000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20241226 | 182900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20241226 | 182800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20241226 | 182700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20241226 | 182600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20241226 | 182500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20241226 | 182400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20241226 | 182300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20241226 | 182200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20241226 | 182100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20241226 | 182000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20241226 | 181900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20241226 | 181800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20241226 | 181700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20241226 | 181600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 7255 |
| 93 | 20241226 | 181500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20241226 | 181400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20241226 | 181300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20241226 | 181200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20241226 | 181100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20241226 | 181000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20241226 | 180900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20241226 | 180800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20241226 | 180700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20241226 | 180600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20241226 | 180500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20241226 | 180400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20241226 | 180300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20241226 | 180200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20241226 | 180100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20241226 | 180000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20241226 | 175900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20241226 | 175800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20241226 | 175700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20241226 | 175600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20241226 | 175500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20241226 | 175400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20241226 | 175300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20241226 | 175200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20241226 | 175100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20241226 | 175000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20241226 | 174900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20241226 | 174800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20241226 | 174700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20241226 | 174600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 7255 |
| 123 | 20241226 | 174500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20241226 | 174400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20241226 | 174300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20241226 | 174200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20241226 | 174100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20241226 | 174000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20241226 | 173900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20241226 | 173800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20241226 | 173700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20241226 | 173600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20241226 | 173500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20241226 | 173400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20241226 | 173300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20241226 | 173200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20241226 | 173100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20241226 | 173000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20241226 | 172900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20241226 | 172800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20241226 | 172700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20241226 | 172600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20241226 | 172500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20241226 | 172400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20241226 | 172300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20241226 | 172200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20241226 | 172100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20241226 | 172000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20241226 | 171900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20241226 | 171800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20241226 | 171700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20241226 | 171600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 7255 |
| 153 | 20241226 | 171500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20241226 | 171400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20241226 | 171300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20241226 | 171200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20241226 | 171100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20241226 | 171000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20241226 | 170900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20241226 | 170800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20241226 | 170700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20241226 | 170600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20241226 | 170500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20241226 | 170400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20241226 | 170300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20241226 | 170200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20241226 | 170100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20241226 | 170000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20241226 | 165900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20241226 | 165800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20241226 | 165700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20241226 | 165600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20241226 | 165500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20241226 | 165400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20241226 | 165300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20241226 | 165200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20241226 | 165100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20241226 | 165000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20241226 | 164900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20241226 | 164800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20241226 | 164700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20241226 | 164600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 7255 |
| 183 | 20241226 | 164500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20241226 | 164400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20241226 | 164300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20241226 | 164200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20241226 | 164100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20241226 | 164000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20241226 | 163900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20241226 | 163800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20241226 | 163700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20241226 | 163600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20241226 | 163500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20241226 | 163400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20241226 | 163300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20241226 | 163200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20241226 | 163100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20241226 | 163000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20241226 | 162900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 200 | 20241226 | 162800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 201 | 20241226 | 162700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 202 | 20241226 | 162600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 203 | 20241226 | 162500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 204 | 20241226 | 162400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 205 | 20241226 | 162300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 206 | 20241226 | 162200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 207 | 20241226 | 162100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 208 | 20241226 | 162000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 209 | 20241226 | 161900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 210 | 20241226 | 161800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 211 | 20241226 | 161700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 212 | 20241226 | 161600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 7255 |
| 213 | 20241226 | 161500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 214 | 20241226 | 161400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 215 | 20241226 | 161300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 216 | 20241226 | 161200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 217 | 20241226 | 161100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 218 | 20241226 | 161000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 219 | 20241226 | 160900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 220 | 20241226 | 160800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 221 | 20241226 | 160700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 222 | 20241226 | 160600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 223 | 20241226 | 160500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 224 | 20241226 | 160400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 225 | 20241226 | 160300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 226 | 20241226 | 160200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 227 | 20241226 | 160100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 228 | 20241226 | 160000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 229 | 20241226 | 155900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 230 | 20241226 | 155800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 231 | 20241226 | 155700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 232 | 20241226 | 155600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 233 | 20241226 | 155500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 234 | 20241226 | 155400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 235 | 20241226 | 155300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 236 | 20241226 | 155200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 237 | 20241226 | 155100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 238 | 20241226 | 155000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 239 | 20241226 | 154900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 240 | 20241226 | 154800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 241 | 20241226 | 154700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 242 | 20241226 | 154600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 7255 |
| 243 | 20241226 | 154500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 244 | 20241226 | 154400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 245 | 20241226 | 154300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 246 | 20241226 | 154200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 247 | 20241226 | 154100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 248 | 20241226 | 154000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 249 | 20241226 | 153900 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 250 | 20241226 | 153800 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 251 | 20241226 | 153700 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 252 | 20241226 | 153600 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 253 | 20241226 | 153500 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 254 | 20241226 | 153400 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 255 | 20241226 | 153300 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 256 | 20241226 | 153200 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 257 | 20241226 | 153100 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 258 | 20241226 | 153000 | 16797758600 | 85500 | 85500 | 85500 | 85500 | 7255 |
| 259 | 20241226 | 152900 | 16177456100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 260 | 20241226 | 152800 | 16177456100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 261 | 20241226 | 152700 | 16177456100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 262 | 20241226 | 152600 | 16177456100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 263 | 20241226 | 152500 | 16177456100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 264 | 20241226 | 152400 | 16177456100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 265 | 20241226 | 152300 | 16177456100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 266 | 20241226 | 152200 | 16177456100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 267 | 20241226 | 152100 | 16177456100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 268 | 20241226 | 152000 | 16177456100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 269 | 20241226 | 151900 | 16177456100 | 85600 | 85400 | 85600 | 85300 | 2505 |
| 270 | 20241226 | 151800 | 15963502900 | 85300 | 85300 | 85400 | 85300 | 417 |
| 271 | 20241226 | 151700 | 15927911100 | 85300 | 85300 | 85400 | 85200 | 870 |
| 272 | 20241226 | 151600 | 15853679100 | 85300 | 85400 | 85500 | 85300 | 1452 |
| 273 | 20241226 | 151500 | 15729770700 | 85500 | 85500 | 85500 | 85400 | 391 |
| 274 | 20241226 | 151400 | 15696359100 | 85500 | 85500 | 85600 | 85400 | 468 |
| 275 | 20241226 | 151300 | 15656333000 | 85500 | 85500 | 85600 | 85400 | 382 |
| 276 | 20241226 | 151200 | 15623670900 | 85400 | 85400 | 85500 | 85300 | 180 |
| 277 | 20241226 | 151100 | 15608287900 | 85400 | 85400 | 85500 | 85300 | 2057 |
| 278 | 20241226 | 151000 | 15432663800 | 85400 | 85500 | 85500 | 85300 | 597 |
| 279 | 20241226 | 150900 | 15381693400 | 85400 | 85600 | 85600 | 85400 | 1090 |
| 280 | 20241226 | 150800 | 15288552800 | 85600 | 85600 | 85700 | 85500 | 653 |
| 281 | 20241226 | 150700 | 15232652200 | 85500 | 85500 | 85700 | 85400 | 706 |
| 282 | 20241226 | 150600 | 15172264300 | 85400 | 85600 | 85600 | 85400 | 935 |
| 283 | 20241226 | 150500 | 15092310500 | 85600 | 85600 | 85700 | 85500 | 390 |
| 284 | 20241226 | 150400 | 15058936300 | 85600 | 85500 | 85600 | 85500 | 269 |
| 285 | 20241226 | 150300 | 15035924100 | 85600 | 85400 | 85600 | 85300 | 697 |
| 286 | 20241226 | 150200 | 14976390300 | 85400 | 85500 | 85500 | 85300 | 613 |
| 287 | 20241226 | 150100 | 14924037200 | 85500 | 85300 | 85500 | 85300 | 644 |
| 288 | 20241226 | 150000 | 14869057000 | 85300 | 85400 | 85500 | 85300 | 1045 |
| 289 | 20241226 | 145900 | 14779826500 | 85300 | 85400 | 85500 | 85300 | 755 |
| 290 | 20241226 | 145800 | 14715390600 | 85400 | 85400 | 85500 | 85400 | 556 |
| 291 | 20241226 | 145700 | 14667900900 | 85400 | 85600 | 85600 | 85400 | 3094 |
| 292 | 20241226 | 145600 | 14403355800 | 85600 | 85700 | 85700 | 85600 | 1546 |
| 293 | 20241226 | 145500 | 14271011500 | 85600 | 85800 | 85800 | 85600 | 399 |
| 294 | 20241226 | 145400 | 14236838000 | 85700 | 85700 | 85800 | 85700 | 640 |
| 295 | 20241226 | 145300 | 14181983500 | 85800 | 85700 | 85800 | 85700 | 312 |
| 296 | 20241226 | 145200 | 14155243000 | 85700 | 85900 | 85900 | 85700 | 1080 |
| 297 | 20241226 | 145100 | 14062559400 | 85900 | 85900 | 86000 | 85900 | 197 |
| 298 | 20241226 | 145000 | 14045635300 | 85900 | 86000 | 86000 | 85800 | 146 |
| 299 | 20241226 | 144900 | 14033092600 | 85900 | 86000 | 86000 | 85900 | 257 |
| 300 | 20241226 | 144800 | 14011013000 | 86000 | 86000 | 86000 | 85900 | 424 |
| 301 | 20241226 | 144700 | 13974584200 | 86000 | 86000 | 86000 | 85900 | 155 |
| 302 | 20241226 | 144600 | 13961264100 | 85900 | 86000 | 86100 | 85900 | 352 |
| 303 | 20241226 | 144500 | 13930996300 | 86100 | 86100 | 86100 | 86000 | 171 |
| 304 | 20241226 | 144400 | 13916285600 | 86100 | 86000 | 86100 | 85900 | 382 |
| 305 | 20241226 | 144300 | 13883434900 | 86000 | 86000 | 86100 | 86000 | 314 |
| 306 | 20241226 | 144200 | 13856426900 | 86100 | 85900 | 86100 | 85800 | 1055 |
| 307 | 20241226 | 144100 | 13765726700 | 85900 | 85800 | 85900 | 85800 | 550 |
| 308 | 20241226 | 144000 | 13718505600 | 85800 | 85800 | 85900 | 85800 | 229 |
| 309 | 20241226 | 143900 | 13698846200 | 85800 | 85900 | 85900 | 85800 | 139 |
| 310 | 20241226 | 143800 | 13686916300 | 85800 | 85800 | 86000 | 85800 | 324 |
| 311 | 20241226 | 143700 | 13659108300 | 85800 | 85900 | 85900 | 85800 | 242 |
| 312 | 20241226 | 143600 | 13638339200 | 85900 | 85900 | 85900 | 85800 | 132 |
| 313 | 20241226 | 143500 | 13627005100 | 85800 | 85800 | 86000 | 85800 | 195 |
| 314 | 20241226 | 143400 | 13610270400 | 85900 | 85800 | 86000 | 85800 | 301 |
| 315 | 20241226 | 143300 | 13584422800 | 85800 | 85900 | 86000 | 85700 | 657 |
| 316 | 20241226 | 143200 | 13528042700 | 86000 | 85800 | 86000 | 85800 | 1001 |
| 317 | 20241226 | 143100 | 13442084700 | 85800 | 85800 | 85900 | 85800 | 311 |
| 318 | 20241226 | 143000 | 13415395600 | 85800 | 85900 | 85900 | 85800 | 145 |
| 319 | 20241226 | 142900 | 13402950900 | 85800 | 85900 | 85900 | 85800 | 133 |
| 320 | 20241226 | 142800 | 13391534500 | 85800 | 85900 | 85900 | 85800 | 122 |
| 321 | 20241226 | 142700 | 13381064100 | 85900 | 85800 | 85900 | 85800 | 100 |
| 322 | 20241226 | 142600 | 13372480400 | 85800 | 85800 | 85900 | 85700 | 178 |
| 323 | 20241226 | 142500 | 13357204300 | 85900 | 85700 | 85900 | 85700 | 85 |
| 324 | 20241226 | 142400 | 13349914000 | 85800 | 85600 | 85900 | 85600 | 145 |
| 325 | 20241226 | 142300 | 13337485500 | 85600 | 85800 | 85800 | 85600 | 426 |
| 326 | 20241226 | 142200 | 13300973600 | 85700 | 85700 | 85800 | 85700 | 188 |
| 327 | 20241226 | 142100 | 13284852500 | 85700 | 85800 | 85800 | 85700 | 162 |
| 328 | 20241226 | 142000 | 13270961200 | 85800 | 85600 | 85800 | 85600 | 146 |
| 329 | 20241226 | 141900 | 13258448800 | 85900 | 85800 | 85900 | 85600 | 2508 |
| 330 | 20241226 | 141800 | 13043525900 | 85900 | 85900 | 86000 | 85800 | 233 |
| 331 | 20241226 | 141700 | 13023512700 | 85900 | 85900 | 86000 | 85800 | 492 |
| 332 | 20241226 | 141600 | 12981248600 | 85900 | 86000 | 86000 | 85900 | 131 |
| 333 | 20241226 | 141500 | 12969989400 | 86000 | 86000 | 86100 | 85900 | 655 |
| 334 | 20241226 | 141400 | 12913660400 | 86100 | 86100 | 86200 | 86000 | 304 |
| 335 | 20241226 | 141300 | 12887492900 | 86100 | 86200 | 86200 | 86000 | 192 |
| 336 | 20241226 | 141200 | 12870957900 | 86100 | 86100 | 86200 | 86100 | 196 |
| 337 | 20241226 | 141100 | 12854080900 | 86100 | 86000 | 86100 | 86000 | 220 |
| 338 | 20241226 | 141000 | 12835148800 | 86000 | 85900 | 86100 | 85900 | 173 |
| 339 | 20241226 | 140900 | 12820275300 | 85900 | 86000 | 86100 | 85900 | 177 |
| 340 | 20241226 | 140800 | 12805055300 | 85900 | 85900 | 86100 | 85800 | 1674 |
| 341 | 20241226 | 140700 | 12661182700 | 85800 | 85800 | 85900 | 85800 | 778 |
| 342 | 20241226 | 140600 | 12594422900 | 85800 | 85900 | 86000 | 85800 | 793 |
| 343 | 20241226 | 140500 | 12526308800 | 86000 | 86000 | 86000 | 85900 | 206 |
| 344 | 20241226 | 140400 | 12508607600 | 86000 | 86000 | 86000 | 85900 | 224 |
| 345 | 20241226 | 140300 | 12489359200 | 86000 | 85900 | 86000 | 85900 | 690 |
| 346 | 20241226 | 140200 | 12430085500 | 85900 | 86000 | 86000 | 85900 | 279 |
| 347 | 20241226 | 140100 | 12406116400 | 85900 | 85900 | 86000 | 85900 | 464 |
| 348 | 20241226 | 140000 | 12366240200 | 85900 | 85900 | 86000 | 85800 | 484 |
| 349 | 20241226 | 135900 | 12324695100 | 85900 | 85900 | 86000 | 85900 | 274 |
| 350 | 20241226 | 135800 | 12301156700 | 85900 | 86000 | 86000 | 85900 | 215 |
| 351 | 20241226 | 135700 | 12282684800 | 85900 | 86000 | 86000 | 85900 | 198 |
| 352 | 20241226 | 135600 | 12265674400 | 86000 | 85900 | 86000 | 85800 | 134 |
| 353 | 20241226 | 135500 | 12254164800 | 85900 | 85900 | 86000 | 85800 | 1371 |
| 354 | 20241226 | 135400 | 12136395200 | 86000 | 85900 | 86000 | 85900 | 164 |
| 355 | 20241226 | 135300 | 12122303300 | 86000 | 86000 | 86000 | 85900 | 295 |
| 356 | 20241226 | 135200 | 12096949800 | 85900 | 86000 | 86100 | 85900 | 330 |
| 357 | 20241226 | 135100 | 12068573100 | 86000 | 86000 | 86100 | 85900 | 222 |
| 358 | 20241226 | 135000 | 12049479000 | 86000 | 86000 | 86100 | 85900 | 191 |
| 359 | 20241226 | 134900 | 12033052000 | 85900 | 86100 | 86100 | 85900 | 1236 |
| 360 | 20241226 | 134800 | 11926758800 | 86000 | 86100 | 86100 | 86000 | 2539 |
| 361 | 20241226 | 134700 | 11708399600 | 86100 | 86100 | 86100 | 86000 | 1905 |
| 362 | 20241226 | 134600 | 11544566200 | 86100 | 86000 | 86100 | 86000 | 502 |
| 363 | 20241226 | 134500 | 11501383800 | 86000 | 86100 | 86100 | 86000 | 994 |
| 364 | 20241226 | 134400 | 11415872600 | 86100 | 86200 | 86200 | 86000 | 420 |
| 365 | 20241226 | 134300 | 11379714600 | 86200 | 86200 | 86200 | 86000 | 1655 |
| 366 | 20241226 | 134200 | 11237208600 | 86200 | 86200 | 86200 | 86100 | 440 |
| 367 | 20241226 | 134100 | 11199317200 | 86200 | 86300 | 86300 | 86100 | 2283 |
| 368 | 20241226 | 134000 | 11002429100 | 86300 | 86300 | 86400 | 86300 | 316 |
| 369 | 20241226 | 133900 | 10975135700 | 86400 | 86400 | 86500 | 86400 | 677 |
| 370 | 20241226 | 133800 | 10916639800 | 86400 | 86500 | 86500 | 86400 | 441 |
| 371 | 20241226 | 133700 | 10878526300 | 86500 | 86500 | 86500 | 86400 | 374 |
| 372 | 20241226 | 133600 | 10846204500 | 86400 | 86500 | 86500 | 86400 | 158 |
| 373 | 20241226 | 133500 | 10832541600 | 86500 | 86500 | 86700 | 86500 | 306 |
| 374 | 20241226 | 133400 | 10806071800 | 86500 | 86600 | 86600 | 86500 | 407 |
| 375 | 20241226 | 133300 | 10770858200 | 86600 | 86600 | 86700 | 86500 | 221 |
| 376 | 20241226 | 133200 | 10751726100 | 86600 | 86600 | 86600 | 86500 | 3696 |
| 377 | 20241226 | 133100 | 10432014900 | 86600 | 86600 | 86600 | 86500 | 130 |
| 378 | 20241226 | 133000 | 10420760800 | 86600 | 86500 | 86600 | 86500 | 218 |
| 379 | 20241226 | 132900 | 10401889700 | 86600 | 86600 | 86700 | 86500 | 413 |
| 380 | 20241226 | 132800 | 10366118900 | 86600 | 86600 | 86700 | 86500 | 1320 |
| 381 | 20241226 | 132700 | 10251806100 | 86600 | 86700 | 86700 | 86600 | 323 |
| 382 | 20241226 | 132600 | 10223830400 | 86700 | 86700 | 86700 | 86600 | 131 |
| 383 | 20241226 | 132500 | 10212482900 | 86600 | 86700 | 86700 | 86600 | 482 |
| 384 | 20241226 | 132400 | 10170711400 | 86600 | 86700 | 86700 | 86600 | 605 |
| 385 | 20241226 | 132300 | 10118310800 | 86600 | 86600 | 86700 | 86600 | 246 |
| 386 | 20241226 | 132200 | 10097001200 | 86600 | 86600 | 86700 | 86600 | 74 |
| 387 | 20241226 | 132100 | 10090590100 | 86600 | 86600 | 86700 | 86600 | 160 |
| 388 | 20241226 | 132000 | 10076733600 | 86600 | 86600 | 86700 | 86600 | 296 |
| 389 | 20241226 | 131900 | 10051092100 | 86600 | 86600 | 86700 | 86600 | 659 |
| 390 | 20241226 | 131800 | 9994011900 | 86600 | 86700 | 86700 | 86600 | 372 |
| 391 | 20241226 | 131700 | 9961793400 | 86700 | 86700 | 86700 | 86600 | 403 |
| 392 | 20241226 | 131600 | 9926889300 | 86600 | 86700 | 86700 | 86600 | 99 |
| 393 | 20241226 | 131500 | 9918311800 | 86600 | 86600 | 86700 | 86600 | 274 |
| 394 | 20241226 | 131400 | 9894572800 | 86600 | 86700 | 86700 | 86600 | 446 |
| 395 | 20241226 | 131300 | 9855938500 | 86700 | 86600 | 86700 | 86600 | 746 |
| 396 | 20241226 | 131200 | 9791323700 | 86600 | 86600 | 86700 | 86600 | 84 |
| 397 | 20241226 | 131100 | 9784046900 | 86600 | 86800 | 86800 | 86600 | 451 |
| 398 | 20241226 | 131000 | 9744946600 | 86800 | 86700 | 86800 | 86700 | 204 |
| 399 | 20241226 | 130900 | 9727258000 | 86800 | 86700 | 86800 | 86700 | 1060 |
| 400 | 20241226 | 130800 | 9635354800 | 86700 | 86800 | 86800 | 86700 | 376 |
| 401 | 20241226 | 130700 | 9602753600 | 86800 | 86700 | 86800 | 86700 | 173 |
| 402 | 20241226 | 130600 | 9587750400 | 86800 | 86700 | 86800 | 86700 | 377 |
| 403 | 20241226 | 130500 | 9555032200 | 86800 | 86800 | 86900 | 86700 | 647 |
| 404 | 20241226 | 130400 | 9498876400 | 86800 | 86900 | 86900 | 86800 | 684 |
| 405 | 20241226 | 130300 | 9439492500 | 86900 | 86900 | 87000 | 86800 | 103 |
| 406 | 20241226 | 130200 | 9430542500 | 86900 | 86800 | 87000 | 86800 | 72 |
| 407 | 20241226 | 130100 | 9424284600 | 86900 | 87000 | 87000 | 86800 | 787 |
| 408 | 20241226 | 130000 | 9355896100 | 86900 | 86900 | 87000 | 86900 | 131 |
| 409 | 20241226 | 125900 | 9344508600 | 87000 | 86900 | 87000 | 86900 | 119 |
| 410 | 20241226 | 125800 | 9334162400 | 86900 | 87000 | 87000 | 86900 | 62 |
| 411 | 20241226 | 125700 | 9328773400 | 86900 | 87000 | 87000 | 86900 | 172 |
| 412 | 20241226 | 125600 | 9313820600 | 87000 | 87000 | 87000 | 86900 | 149 |
| 413 | 20241226 | 125500 | 9300868900 | 86900 | 87100 | 87200 | 86900 | 1846 |
| 414 | 20241226 | 125400 | 9140282200 | 87000 | 87100 | 87100 | 87000 | 158 |
| 415 | 20241226 | 125300 | 9126534300 | 87100 | 87100 | 87200 | 87000 | 87 |
| 416 | 20241226 | 125200 | 9118957700 | 87100 | 87100 | 87200 | 87000 | 194 |
| 417 | 20241226 | 125100 | 9102062800 | 87100 | 87100 | 87200 | 87100 | 83 |
| 418 | 20241226 | 125000 | 9094832000 | 87100 | 87200 | 87200 | 87100 | 40 |
| 419 | 20241226 | 124900 | 9091346400 | 87200 | 87100 | 87300 | 87100 | 1587 |
| 420 | 20241226 | 124800 | 8953003300 | 87200 | 87100 | 87200 | 87100 | 129 |
| 421 | 20241226 | 124700 | 8941764500 | 87100 | 87100 | 87200 | 87100 | 68 |
| 422 | 20241226 | 124600 | 8935838800 | 87100 | 87200 | 87300 | 87100 | 48 |
| 423 | 20241226 | 124500 | 8931655100 | 87300 | 87200 | 87300 | 87100 | 94 |
| 424 | 20241226 | 124400 | 8923460300 | 87200 | 87200 | 87300 | 87200 | 67 |
| 425 | 20241226 | 124300 | 8917614500 | 87300 | 87300 | 87300 | 87200 | 267 |
| 426 | 20241226 | 124200 | 8894331600 | 87200 | 87200 | 87300 | 87200 | 53 |
| 427 | 20241226 | 124100 | 8889708200 | 87200 | 87200 | 87300 | 87200 | 82 |
| 428 | 20241226 | 124000 | 8882554000 | 87200 | 87200 | 87300 | 87200 | 144 |
| 429 | 20241226 | 123900 | 8869992600 | 87200 | 87200 | 87200 | 87100 | 150 |
| 430 | 20241226 | 123800 | 8856914000 | 87100 | 87200 | 87200 | 87100 | 206 |
| 431 | 20241226 | 123700 | 8838969100 | 87100 | 87200 | 87200 | 87100 | 53 |
| 432 | 20241226 | 123600 | 8834351800 | 87200 | 87100 | 87200 | 87000 | 222 |
| 433 | 20241226 | 123500 | 8815015200 | 87000 | 87100 | 87100 | 87000 | 345 |
| 434 | 20241226 | 123400 | 8784969500 | 87100 | 87100 | 87100 | 87000 | 205 |
| 435 | 20241226 | 123300 | 8767124200 | 87000 | 87000 | 87000 | 86900 | 782 |
| 436 | 20241226 | 123200 | 8699150100 | 86900 | 86900 | 87000 | 86900 | 149 |
| 437 | 20241226 | 123100 | 8686199200 | 86900 | 87000 | 87000 | 86900 | 353 |
| 438 | 20241226 | 123000 | 8655498300 | 87000 | 87000 | 87000 | 86900 | 82 |
| 439 | 20241226 | 122900 | 8648368000 | 87000 | 86900 | 87000 | 86900 | 164 |
| 440 | 20241226 | 122800 | 8634111800 | 87000 | 86900 | 87000 | 86900 | 126 |
| 441 | 20241226 | 122700 | 8623154600 | 86900 | 87000 | 87000 | 86900 | 326 |
| 442 | 20241226 | 122600 | 8594821300 | 87000 | 87100 | 87100 | 87000 | 671 |
| 443 | 20241226 | 122500 | 8536439200 | 87100 | 87000 | 87100 | 87000 | 147 |
| 444 | 20241226 | 122400 | 8523647400 | 87100 | 87000 | 87100 | 87000 | 228 |
| 445 | 20241226 | 122300 | 8503797700 | 87100 | 87000 | 87100 | 87000 | 271 |
| 446 | 20241226 | 122200 | 8480198300 | 87100 | 87000 | 87100 | 87000 | 84 |
| 447 | 20241226 | 122100 | 8472888300 | 87000 | 87000 | 87100 | 87000 | 77 |
| 448 | 20241226 | 122000 | 8466186900 | 87100 | 87000 | 87100 | 87000 | 55 |
| 449 | 20241226 | 121900 | 8461399800 | 87000 | 87000 | 87100 | 87000 | 156 |
| 450 | 20241226 | 121800 | 8447821400 | 87000 | 87100 | 87100 | 87000 | 45 |
| 451 | 20241226 | 121700 | 8443904600 | 87000 | 87100 | 87100 | 87000 | 161 |
| 452 | 20241226 | 121600 | 8429892200 | 87000 | 87100 | 87100 | 87000 | 452 |
| 453 | 20241226 | 121500 | 8390523400 | 87200 | 87100 | 87200 | 87000 | 125 |
| 454 | 20241226 | 121400 | 8379637200 | 87000 | 87000 | 87100 | 87000 | 260 |
| 455 | 20241226 | 121300 | 8357015400 | 87000 | 87100 | 87100 | 87000 | 64 |
| 456 | 20241226 | 121200 | 8351443900 | 87000 | 87100 | 87100 | 87000 | 201 |
| 457 | 20241226 | 121100 | 8333955600 | 87100 | 87100 | 87100 | 87000 | 93 |
| 458 | 20241226 | 121000 | 8325858300 | 87100 | 87100 | 87200 | 87000 | 145 |
| 459 | 20241226 | 120900 | 8313230700 | 87100 | 87200 | 87200 | 87100 | 57 |
| 460 | 20241226 | 120800 | 8308262200 | 87200 | 87200 | 87200 | 87100 | 48 |
| 461 | 20241226 | 120700 | 8304078900 | 87100 | 87000 | 87200 | 87000 | 215 |
| 462 | 20241226 | 120600 | 8285355000 | 87000 | 86900 | 87100 | 86900 | 152 |
| 463 | 20241226 | 120500 | 8272132900 | 87000 | 87000 | 87000 | 86900 | 490 |
| 464 | 20241226 | 120400 | 8229546300 | 86900 | 87000 | 87000 | 86900 | 330 |
| 465 | 20241226 | 120300 | 8200839100 | 87000 | 87000 | 87100 | 87000 | 210 |
| 466 | 20241226 | 120200 | 8182568200 | 87100 | 87000 | 87100 | 87000 | 224 |
| 467 | 20241226 | 120100 | 8163076800 | 87100 | 87000 | 87100 | 87000 | 52 |
| 468 | 20241226 | 120000 | 8158549900 | 87000 | 87100 | 87100 | 87000 | 83 |
| 469 | 20241226 | 115900 | 8151326700 | 87000 | 87000 | 87100 | 87000 | 100 |
| 470 | 20241226 | 115800 | 8142620500 | 87000 | 87100 | 87100 | 87000 | 195 |
| 471 | 20241226 | 115700 | 8125654000 | 87100 | 87000 | 87100 | 87000 | 75 |
| 472 | 20241226 | 115600 | 8119127200 | 87000 | 87000 | 87100 | 87000 | 84 |
| 473 | 20241226 | 115500 | 8111816600 | 87000 | 87000 | 87100 | 87000 | 90 |
| 474 | 20241226 | 115400 | 8103985500 | 86900 | 86900 | 87000 | 86900 | 181 |
| 475 | 20241226 | 115300 | 8088245200 | 87000 | 87000 | 87000 | 86900 | 152 |
| 476 | 20241226 | 115200 | 8075029300 | 86900 | 87000 | 87000 | 86900 | 532 |
| 477 | 20241226 | 115100 | 8028759200 | 86900 | 87000 | 87000 | 86900 | 154 |
| 478 | 20241226 | 115000 | 8015375700 | 87000 | 87100 | 87100 | 86900 | 1089 |
| 479 | 20241226 | 114900 | 7920629400 | 87100 | 87100 | 87200 | 87000 | 299 |
| 480 | 20241226 | 114800 | 7894587600 | 87200 | 87200 | 87200 | 87100 | 54 |
| 481 | 20241226 | 114700 | 7889880500 | 87100 | 87100 | 87200 | 87100 | 97 |
| 482 | 20241226 | 114600 | 7881428200 | 87100 | 87100 | 87200 | 87100 | 122 |
| 483 | 20241226 | 114500 | 7870794600 | 87100 | 87100 | 87200 | 87100 | 117 |
| 484 | 20241226 | 114400 | 7860602200 | 87100 | 87100 | 87200 | 87100 | 255 |
| 485 | 20241226 | 114300 | 7838388700 | 87200 | 87200 | 87300 | 87100 | 240 |
| 486 | 20241226 | 114200 | 7817460100 | 87200 | 87300 | 87300 | 87200 | 147 |
| 487 | 20241226 | 114100 | 7804633100 | 87300 | 87200 | 87300 | 87200 | 113 |
| 488 | 20241226 | 114000 | 7794777400 | 87200 | 87200 | 87400 | 87200 | 295 |
| 489 | 20241226 | 113900 | 7769027200 | 87300 | 87200 | 87300 | 87200 | 105 |
| 490 | 20241226 | 113800 | 7759869200 | 87200 | 87100 | 87300 | 87100 | 174 |
| 491 | 20241226 | 113700 | 7744683300 | 87100 | 87100 | 87300 | 87000 | 1291 |
| 492 | 20241226 | 113600 | 7632185500 | 87100 | 87000 | 87100 | 87000 | 108 |
| 493 | 20241226 | 113500 | 7622786700 | 87100 | 87200 | 87200 | 87000 | 320 |
| 494 | 20241226 | 113400 | 7594914000 | 87200 | 87100 | 87200 | 87100 | 34 |
| 495 | 20241226 | 113300 | 7591951200 | 87100 | 87100 | 87200 | 87000 | 168 |
| 496 | 20241226 | 113200 | 7577316800 | 87100 | 87000 | 87200 | 87000 | 208 |
| 497 | 20241226 | 113100 | 7559202500 | 87000 | 87100 | 87100 | 87000 | 151 |
| 498 | 20241226 | 113000 | 7546062600 | 87100 | 87000 | 87200 | 87000 | 202 |
| 499 | 20241226 | 112900 | 7528468100 | 87000 | 87000 | 87200 | 87000 | 116 |
| 500 | 20241226 | 112800 | 7518367600 | 86900 | 87000 | 87100 | 86900 | 85 |
| 501 | 20241226 | 112700 | 7510974600 | 87100 | 86900 | 87100 | 86700 | 1959 |
| 502 | 20241226 | 112600 | 7340721000 | 87000 | 87000 | 87000 | 86900 | 812 |
| 503 | 20241226 | 112500 | 7270151400 | 87000 | 86900 | 87000 | 86900 | 159 |
| 504 | 20241226 | 112400 | 7256323500 | 87000 | 87000 | 87100 | 86900 | 600 |
| 505 | 20241226 | 112300 | 7204134200 | 87000 | 87100 | 87100 | 87000 | 627 |
| 506 | 20241226 | 112200 | 7149565400 | 87000 | 87200 | 87300 | 87000 | 841 |
| 507 | 20241226 | 112100 | 7076318100 | 87300 | 87300 | 87300 | 87200 | 242 |
| 508 | 20241226 | 112000 | 7055207500 | 87200 | 87300 | 87400 | 87200 | 134 |
| 509 | 20241226 | 111900 | 7043520100 | 87300 | 87300 | 87300 | 87100 | 314 |
| 510 | 20241226 | 111800 | 7016116800 | 87000 | 87500 | 87600 | 87000 | 1892 |
| 511 | 20241226 | 111700 | 6851221800 | 87400 | 87400 | 87600 | 87300 | 630 |
| 512 | 20241226 | 111600 | 6796149700 | 87300 | 87600 | 87600 | 87300 | 983 |
| 513 | 20241226 | 111500 | 6710184100 | 87600 | 87800 | 87800 | 87500 | 551 |
| 514 | 20241226 | 111400 | 6661896000 | 87800 | 87700 | 87800 | 87700 | 102 |
| 515 | 20241226 | 111300 | 6652946400 | 87700 | 87900 | 87900 | 87700 | 285 |
| 516 | 20241226 | 111200 | 6627920700 | 87900 | 87800 | 87900 | 87800 | 155 |
| 517 | 20241226 | 111100 | 6614309500 | 87900 | 87800 | 88000 | 87800 | 175 |
| 518 | 20241226 | 111000 | 6598939700 | 88000 | 88000 | 88000 | 87800 | 122 |
| 519 | 20241226 | 110900 | 6588210900 | 87900 | 87900 | 88000 | 87900 | 172 |
| 520 | 20241226 | 110800 | 6573090600 | 88000 | 88100 | 88100 | 88000 | 302 |
| 521 | 20241226 | 110700 | 6546511700 | 88000 | 88000 | 88100 | 88000 | 475 |
| 522 | 20241226 | 110600 | 6504709100 | 88000 | 88000 | 88100 | 88000 | 274 |
| 523 | 20241226 | 110500 | 6480586400 | 88000 | 88200 | 88200 | 88000 | 425 |
| 524 | 20241226 | 110400 | 6443175600 | 88100 | 88100 | 88200 | 88100 | 307 |
| 525 | 20241226 | 110300 | 6416124200 | 88200 | 88400 | 88400 | 88200 | 1022 |
| 526 | 20241226 | 110200 | 6325924900 | 88400 | 88500 | 88500 | 88400 | 447 |
| 527 | 20241226 | 110100 | 6286407900 | 88600 | 88500 | 88600 | 88400 | 113 |
| 528 | 20241226 | 110000 | 6276407400 | 88500 | 88500 | 88600 | 88500 | 381 |
| 529 | 20241226 | 105900 | 6242688500 | 88500 | 88600 | 88600 | 88500 | 1263 |
| 530 | 20241226 | 105800 | 6130909100 | 88600 | 88500 | 88600 | 88500 | 133 |
| 531 | 20241226 | 105700 | 6119133800 | 88500 | 88500 | 88600 | 88500 | 260 |
| 532 | 20241226 | 105600 | 6096123500 | 88500 | 88600 | 88600 | 88500 | 379 |
| 533 | 20241226 | 105500 | 6062576800 | 88500 | 88500 | 88700 | 88500 | 330 |
| 534 | 20241226 | 105400 | 6033358100 | 88600 | 88500 | 88600 | 88500 | 93 |
| 535 | 20241226 | 105300 | 6025126100 | 88500 | 88500 | 88600 | 88500 | 377 |
| 536 | 20241226 | 105200 | 5991753000 | 88500 | 88500 | 88600 | 88500 | 248 |
| 537 | 20241226 | 105100 | 5969799400 | 88600 | 88600 | 88600 | 88500 | 140 |
| 538 | 20241226 | 105000 | 5957402600 | 88600 | 88600 | 88700 | 88500 | 90 |
| 539 | 20241226 | 104900 | 5949428200 | 88600 | 88700 | 88800 | 88600 | 184 |
| 540 | 20241226 | 104800 | 5933106800 | 88700 | 88700 | 88800 | 88500 | 1159 |
| 541 | 20241226 | 104700 | 5830433400 | 88800 | 88700 | 88800 | 88600 | 108 |
| 542 | 20241226 | 104600 | 5820846300 | 88600 | 88600 | 88700 | 88600 | 212 |
| 543 | 20241226 | 104500 | 5802047500 | 88700 | 88700 | 88700 | 88600 | 64 |
| 544 | 20241226 | 104400 | 5796373900 | 88700 | 88600 | 88700 | 88600 | 69 |
| 545 | 20241226 | 104300 | 5790257600 | 88600 | 88600 | 88800 | 88600 | 91 |
| 546 | 20241226 | 104200 | 5782191100 | 88600 | 88700 | 88800 | 88600 | 84 |
| 547 | 20241226 | 104100 | 5774740600 | 88600 | 88600 | 88800 | 88600 | 166 |
| 548 | 20241226 | 104000 | 5760022000 | 88600 | 88600 | 88800 | 88500 | 673 |
| 549 | 20241226 | 103900 | 5700325600 | 88600 | 88600 | 88700 | 88500 | 195 |
| 550 | 20241226 | 103800 | 5683051000 | 88600 | 88500 | 88600 | 88500 | 291 |
| 551 | 20241226 | 103700 | 5657282400 | 88600 | 88500 | 88600 | 88500 | 71 |
| 552 | 20241226 | 103600 | 5650996700 | 88600 | 88500 | 88600 | 88500 | 217 |
| 553 | 20241226 | 103500 | 5631784500 | 88500 | 88500 | 88600 | 88500 | 282 |
| 554 | 20241226 | 103400 | 5606803200 | 88500 | 88500 | 88600 | 88500 | 863 |
| 555 | 20241226 | 103300 | 5530410200 | 88500 | 88500 | 88600 | 88500 | 1443 |
| 556 | 20241226 | 103200 | 5402700200 | 88500 | 88500 | 88600 | 88500 | 397 |
| 557 | 20241226 | 103100 | 5367562400 | 88600 | 88500 | 88600 | 88500 | 513 |
| 558 | 20241226 | 103000 | 5322141800 | 88500 | 88600 | 88700 | 88500 | 128 |
| 559 | 20241226 | 102900 | 5310804900 | 88600 | 88600 | 88700 | 88500 | 396 |
| 560 | 20241226 | 102800 | 5275728300 | 88600 | 88700 | 88700 | 88600 | 88 |
| 561 | 20241226 | 102700 | 5267927100 | 88600 | 88700 | 88800 | 88600 | 303 |
| 562 | 20241226 | 102600 | 5241052500 | 88800 | 88700 | 88800 | 88600 | 364 |
| 563 | 20241226 | 102500 | 5208763700 | 88700 | 88700 | 88800 | 88600 | 345 |
| 564 | 20241226 | 102400 | 5178157800 | 88700 | 88600 | 88700 | 88600 | 207 |
| 565 | 20241226 | 102300 | 5159809100 | 88600 | 88700 | 88800 | 88600 | 63 |
| 566 | 20241226 | 102200 | 5154224400 | 88700 | 88700 | 88800 | 88600 | 171 |
| 567 | 20241226 | 102100 | 5139060600 | 88700 | 88500 | 88800 | 88500 | 88 |
| 568 | 20241226 | 102000 | 5131265200 | 88600 | 88500 | 88800 | 88500 | 88 |
| 569 | 20241226 | 101900 | 5123472600 | 88800 | 88800 | 88800 | 88500 | 100 |
| 570 | 20241226 | 101800 | 5114613400 | 88700 | 88700 | 88800 | 88700 | 189 |
| 571 | 20241226 | 101700 | 5097847200 | 88800 | 88700 | 88800 | 88600 | 211 |
| 572 | 20241226 | 101600 | 5079127400 | 88700 | 88800 | 88800 | 88600 | 102 |
| 573 | 20241226 | 101500 | 5070077700 | 88800 | 88500 | 88800 | 88500 | 681 |
| 574 | 20241226 | 101400 | 5009745800 | 88500 | 88600 | 88600 | 88500 | 136 |
| 575 | 20241226 | 101300 | 4997705500 | 88600 | 88500 | 88600 | 88500 | 238 |
| 576 | 20241226 | 101200 | 4976639900 | 88500 | 88500 | 88600 | 88500 | 314 |
| 577 | 20241226 | 101100 | 4948845400 | 88600 | 88700 | 88700 | 88500 | 219 |
| 578 | 20241226 | 101000 | 4929443100 | 88700 | 88800 | 88800 | 88600 | 248 |
| 579 | 20241226 | 100900 | 4907445900 | 88800 | 89000 | 89100 | 88800 | 256 |
| 580 | 20241226 | 100800 | 4884674100 | 89100 | 89000 | 89100 | 89000 | 63 |
| 581 | 20241226 | 100700 | 4879065600 | 89000 | 89200 | 89200 | 89000 | 205 |
| 582 | 20241226 | 100600 | 4860794500 | 89200 | 88900 | 89200 | 88900 | 126 |
| 583 | 20241226 | 100500 | 4849577700 | 89000 | 89100 | 89100 | 88900 | 172 |
| 584 | 20241226 | 100400 | 4834268800 | 89000 | 89100 | 89100 | 89000 | 138 |
| 585 | 20241226 | 100300 | 4821984900 | 89100 | 89100 | 89200 | 89000 | 114 |
| 586 | 20241226 | 100200 | 4811827200 | 89100 | 89300 | 89300 | 89100 | 121 |
| 587 | 20241226 | 100100 | 4801038100 | 89300 | 89200 | 89300 | 89200 | 123 |
| 588 | 20241226 | 100000 | 4790058700 | 89300 | 89100 | 89300 | 89000 | 243 |
| 589 | 20241226 | 095900 | 4768391700 | 89100 | 89200 | 89300 | 89000 | 287 |
| 590 | 20241226 | 095800 | 4742815700 | 89200 | 89200 | 89300 | 89200 | 419 |
| 591 | 20241226 | 095700 | 4705432700 | 89200 | 89000 | 89200 | 89000 | 220 |
| 592 | 20241226 | 095600 | 4685819200 | 89000 | 89300 | 89300 | 89000 | 220 |
| 593 | 20241226 | 095500 | 4666215000 | 89300 | 89500 | 89500 | 89300 | 255 |
| 594 | 20241226 | 095400 | 4643415200 | 89500 | 89400 | 89500 | 89200 | 1171 |
| 595 | 20241226 | 095300 | 4538707800 | 89400 | 88900 | 89400 | 88800 | 1860 |
| 596 | 20241226 | 095200 | 4372873700 | 88900 | 88600 | 88900 | 88600 | 485 |
| 597 | 20241226 | 095100 | 4329808400 | 88600 | 88500 | 88700 | 88500 | 92 |
| 598 | 20241226 | 095000 | 4321660800 | 88600 | 88700 | 88700 | 88600 | 186 |
| 599 | 20241226 | 094900 | 4305174400 | 88700 | 88600 | 88700 | 88600 | 345 |
| 600 | 20241226 | 094800 | 4274606600 | 88700 | 88700 | 88800 | 88600 | 84 |
| 601 | 20241226 | 094700 | 4267156000 | 88700 | 88700 | 88800 | 88600 | 157 |
| 602 | 20241226 | 094600 | 4253236100 | 88800 | 88800 | 89000 | 88700 | 600 |
| 603 | 20241226 | 094500 | 4199904000 | 88800 | 88800 | 88900 | 88800 | 175 |
| 604 | 20241226 | 094400 | 4184358200 | 88900 | 88900 | 89000 | 88800 | 373 |
| 605 | 20241226 | 094300 | 4151194500 | 88900 | 88600 | 88900 | 88600 | 608 |
| 606 | 20241226 | 094200 | 4097278600 | 88700 | 88800 | 88900 | 88600 | 691 |
| 607 | 20241226 | 094100 | 4035967100 | 88800 | 89000 | 89000 | 88800 | 733 |
| 608 | 20241226 | 094000 | 3970826000 | 89000 | 88900 | 89000 | 88900 | 525 |
| 609 | 20241226 | 093900 | 3924133900 | 88900 | 88900 | 89000 | 88800 | 374 |
| 610 | 20241226 | 093800 | 3890884500 | 88900 | 88800 | 88900 | 88800 | 746 |
| 611 | 20241226 | 093700 | 3824601000 | 88800 | 88700 | 89000 | 88700 | 765 |
| 612 | 20241226 | 093600 | 3756632200 | 88600 | 88500 | 88700 | 88500 | 526 |
| 613 | 20241226 | 093500 | 3710044700 | 88500 | 88300 | 88900 | 88300 | 835 |
| 614 | 20241226 | 093400 | 3636103300 | 88400 | 87900 | 88400 | 87900 | 568 |
| 615 | 20241226 | 093300 | 3585997200 | 88000 | 87700 | 88000 | 87700 | 306 |
| 616 | 20241226 | 093200 | 3559111600 | 87700 | 87800 | 87900 | 87700 | 246 |
| 617 | 20241226 | 093100 | 3537518400 | 87800 | 87900 | 87900 | 87600 | 433 |
| 618 | 20241226 | 093000 | 3499533300 | 87800 | 87800 | 87900 | 87800 | 103 |
| 619 | 20241226 | 092900 | 3490488500 | 87800 | 87900 | 87900 | 87700 | 422 |
| 620 | 20241226 | 092800 | 3453447700 | 87800 | 88000 | 88000 | 87800 | 918 |
| 621 | 20241226 | 092700 | 3372722800 | 88000 | 87700 | 88000 | 87700 | 1185 |
| 622 | 20241226 | 092600 | 3268631200 | 87800 | 87500 | 87800 | 87400 | 620 |
| 623 | 20241226 | 092500 | 3214313100 | 87500 | 87200 | 87500 | 87200 | 550 |
| 624 | 20241226 | 092400 | 3166260000 | 87200 | 86900 | 87200 | 86800 | 1436 |
| 625 | 20241226 | 092300 | 3041289600 | 86900 | 86800 | 87000 | 86800 | 1174 |
| 626 | 20241226 | 092200 | 2939280400 | 86900 | 87000 | 87000 | 86500 | 1385 |
| 627 | 20241226 | 092100 | 2819198200 | 86900 | 87200 | 87200 | 86800 | 743 |
| 628 | 20241226 | 092000 | 2754563500 | 87100 | 87000 | 87200 | 86900 | 3416 |
| 629 | 20241226 | 091900 | 2457191400 | 87100 | 87200 | 87200 | 87000 | 1133 |
| 630 | 20241226 | 091800 | 2358495500 | 87200 | 87300 | 87300 | 87100 | 818 |
| 631 | 20241226 | 091700 | 2287150000 | 87300 | 87500 | 87500 | 87200 | 978 |
| 632 | 20241226 | 091600 | 2201722700 | 87500 | 87600 | 87700 | 87400 | 1347 |
| 633 | 20241226 | 091500 | 2083840400 | 87500 | 87800 | 87800 | 87500 | 768 |
| 634 | 20241226 | 091400 | 2016553100 | 87800 | 87900 | 88000 | 87800 | 1107 |
| 635 | 20241226 | 091300 | 1919282200 | 87900 | 88000 | 88100 | 87900 | 1755 |
| 636 | 20241226 | 091200 | 1764924600 | 88000 | 88100 | 88100 | 88000 | 376 |
| 637 | 20241226 | 091100 | 1731820300 | 88100 | 88200 | 88200 | 88000 | 1651 |
| 638 | 20241226 | 091000 | 1586452300 | 88200 | 88300 | 88300 | 88200 | 311 |
| 639 | 20241226 | 090900 | 1559011600 | 88300 | 88300 | 88300 | 88200 | 242 |
| 640 | 20241226 | 090800 | 1537645800 | 88300 | 88500 | 88500 | 88200 | 939 |
| 641 | 20241226 | 090700 | 1454719300 | 88400 | 88600 | 88700 | 88400 | 3141 |
| 642 | 20241226 | 090600 | 1176670100 | 88500 | 88800 | 88800 | 88500 | 4833 |
| 643 | 20241226 | 090500 | 748767600 | 88800 | 89000 | 89000 | 88700 | 645 |
| 644 | 20241226 | 090400 | 691473700 | 89000 | 89000 | 89000 | 88700 | 618 |
| 645 | 20241226 | 090300 | 636533400 | 88900 | 89300 | 89300 | 88900 | 1441 |
| 646 | 20241226 | 090200 | 508151000 | 89300 | 89600 | 89600 | 89300 | 1203 |
| 647 | 20241226 | 090100 | 400652300 | 89600 | 89700 | 89700 | 89400 | 1125 |
| 648 | 20241226 | 090000 | 299879500 | 89700 | 89900 | 90000 | 89300 | 3321 |