35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 194600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 5071 |
| 3 | 20250121 | 194500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20250121 | 194400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20250121 | 194300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20250121 | 194200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20250121 | 194100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20250121 | 194000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20250121 | 193900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20250121 | 193800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20250121 | 193700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20250121 | 193600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20250121 | 193500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20250121 | 193400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20250121 | 193300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20250121 | 193200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20250121 | 193100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20250121 | 193000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20250121 | 192900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20250121 | 192800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20250121 | 192700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20250121 | 192600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20250121 | 192500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20250121 | 192400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20250121 | 192300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20250121 | 192200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20250121 | 192100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20250121 | 192000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20250121 | 191900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20250121 | 191800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20250121 | 191700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20250121 | 191600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 5071 |
| 33 | 20250121 | 191500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20250121 | 191400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20250121 | 191300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20250121 | 191200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20250121 | 191100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20250121 | 191000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20250121 | 190900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20250121 | 190800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20250121 | 190700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20250121 | 190600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20250121 | 190500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20250121 | 190400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20250121 | 190300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20250121 | 190200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20250121 | 190100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20250121 | 190000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20250121 | 185900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20250121 | 185800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20250121 | 185700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20250121 | 185600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20250121 | 185500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20250121 | 185400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20250121 | 185300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20250121 | 185200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20250121 | 185100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20250121 | 185000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20250121 | 184900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20250121 | 184800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20250121 | 184700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20250121 | 184600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 5071 |
| 63 | 20250121 | 184500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20250121 | 184400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20250121 | 184300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20250121 | 184200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20250121 | 184100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20250121 | 184000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20250121 | 183900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20250121 | 183800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20250121 | 183700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20250121 | 183600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20250121 | 183500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20250121 | 183400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20250121 | 183300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20250121 | 183200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20250121 | 183100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20250121 | 183000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20250121 | 182900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20250121 | 182800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20250121 | 182700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20250121 | 182600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20250121 | 182500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20250121 | 182400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20250121 | 182300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20250121 | 182200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20250121 | 182100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20250121 | 182000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20250121 | 181900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20250121 | 181800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20250121 | 181700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20250121 | 181600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 5071 |
| 93 | 20250121 | 181500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20250121 | 181400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20250121 | 181300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20250121 | 181200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20250121 | 181100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20250121 | 181000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20250121 | 180900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20250121 | 180800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20250121 | 180700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20250121 | 180600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20250121 | 180500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20250121 | 180400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20250121 | 180300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20250121 | 180200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20250121 | 180100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20250121 | 180000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20250121 | 175900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20250121 | 175800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20250121 | 175700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20250121 | 175600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20250121 | 175500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20250121 | 175400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20250121 | 175300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20250121 | 175200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20250121 | 175100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20250121 | 175000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20250121 | 174900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20250121 | 174800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20250121 | 174700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20250121 | 174600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 5071 |
| 123 | 20250121 | 174500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20250121 | 174400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20250121 | 174300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20250121 | 174200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20250121 | 174100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20250121 | 174000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20250121 | 173900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20250121 | 173800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20250121 | 173700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20250121 | 173600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20250121 | 173500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20250121 | 173400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20250121 | 173300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20250121 | 173200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20250121 | 173100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20250121 | 173000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20250121 | 172900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20250121 | 172800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20250121 | 172700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20250121 | 172600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20250121 | 172500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20250121 | 172400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20250121 | 172300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20250121 | 172200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20250121 | 172100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20250121 | 172000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20250121 | 171900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20250121 | 171800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20250121 | 171700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20250121 | 171600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 5071 |
| 153 | 20250121 | 171500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20250121 | 171400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20250121 | 171300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20250121 | 171200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20250121 | 171100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20250121 | 171000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20250121 | 170900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20250121 | 170800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20250121 | 170700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20250121 | 170600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20250121 | 170500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20250121 | 170400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20250121 | 170300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20250121 | 170200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20250121 | 170100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20250121 | 170000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20250121 | 165900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20250121 | 165800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20250121 | 165700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20250121 | 165600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20250121 | 165500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20250121 | 165400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20250121 | 165300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20250121 | 165200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20250121 | 165100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20250121 | 165000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20250121 | 164900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20250121 | 164800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20250121 | 164700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20250121 | 164600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 5071 |
| 183 | 20250121 | 164500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20250121 | 164400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20250121 | 164300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20250121 | 164200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20250121 | 164100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20250121 | 164000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20250121 | 163900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20250121 | 163800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20250121 | 163700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20250121 | 163600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20250121 | 163500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20250121 | 163400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20250121 | 163300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20250121 | 163200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20250121 | 163100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20250121 | 163000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20250121 | 162900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20250121 | 162800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20250121 | 162700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20250121 | 162600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20250121 | 162500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20250121 | 162400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20250121 | 162300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20250121 | 162200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 207 | 20250121 | 162100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 208 | 20250121 | 162000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 209 | 20250121 | 161900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 210 | 20250121 | 161800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 211 | 20250121 | 161700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 212 | 20250121 | 161600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 5071 |
| 213 | 20250121 | 161500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 214 | 20250121 | 161400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 215 | 20250121 | 161300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 216 | 20250121 | 161200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 217 | 20250121 | 161100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 218 | 20250121 | 161000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 219 | 20250121 | 160900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 220 | 20250121 | 160800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 221 | 20250121 | 160700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 222 | 20250121 | 160600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 223 | 20250121 | 160500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 224 | 20250121 | 160400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 225 | 20250121 | 160300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 226 | 20250121 | 160200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 227 | 20250121 | 160100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 228 | 20250121 | 160000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 229 | 20250121 | 155900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 230 | 20250121 | 155800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 231 | 20250121 | 155700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 232 | 20250121 | 155600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 233 | 20250121 | 155500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 234 | 20250121 | 155400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 235 | 20250121 | 155300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 236 | 20250121 | 155200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 237 | 20250121 | 155100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 238 | 20250121 | 155000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 239 | 20250121 | 154900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 240 | 20250121 | 154800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 241 | 20250121 | 154700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 242 | 20250121 | 154600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 5071 |
| 243 | 20250121 | 154500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 244 | 20250121 | 154400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 245 | 20250121 | 154300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 246 | 20250121 | 154200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 247 | 20250121 | 154100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 248 | 20250121 | 154000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 249 | 20250121 | 153900 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 250 | 20250121 | 153800 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 251 | 20250121 | 153700 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 252 | 20250121 | 153600 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 253 | 20250121 | 153500 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 254 | 20250121 | 153400 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 255 | 20250121 | 153300 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 256 | 20250121 | 153200 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 257 | 20250121 | 153100 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 258 | 20250121 | 153000 | 46704315000 | 88000 | 88000 | 88000 | 88000 | 5071 |
| 259 | 20250121 | 152900 | 46258067000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 260 | 20250121 | 152800 | 46258067000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 261 | 20250121 | 152700 | 46258067000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 262 | 20250121 | 152600 | 46258067000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 263 | 20250121 | 152500 | 46258067000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 264 | 20250121 | 152400 | 46258067000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 265 | 20250121 | 152300 | 46258067000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 266 | 20250121 | 152200 | 46258067000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 267 | 20250121 | 152100 | 46258067000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 268 | 20250121 | 152000 | 46258067000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 269 | 20250121 | 151900 | 46258067000 | 88100 | 88200 | 88300 | 88000 | 1270 |
| 270 | 20250121 | 151800 | 46146118600 | 88300 | 88200 | 88400 | 88100 | 1888 |
| 271 | 20250121 | 151700 | 45979446800 | 88300 | 88400 | 88400 | 88100 | 1699 |
| 272 | 20250121 | 151600 | 45829512300 | 88400 | 88400 | 88500 | 88300 | 886 |
| 273 | 20250121 | 151500 | 45751206300 | 88300 | 88500 | 88500 | 88300 | 1599 |
| 274 | 20250121 | 151400 | 45609920400 | 88500 | 88500 | 88600 | 88400 | 772 |
| 275 | 20250121 | 151300 | 45541589300 | 88500 | 88500 | 88600 | 88400 | 622 |
| 276 | 20250121 | 151200 | 45486537100 | 88600 | 88500 | 88700 | 88400 | 697 |
| 277 | 20250121 | 151100 | 45424817200 | 88500 | 88500 | 88600 | 88400 | 1601 |
| 278 | 20250121 | 151000 | 45283135900 | 88500 | 88700 | 88800 | 88500 | 1317 |
| 279 | 20250121 | 150900 | 45166409600 | 88800 | 88800 | 88900 | 88700 | 1030 |
| 280 | 20250121 | 150800 | 45074940200 | 88900 | 89000 | 89000 | 88800 | 1120 |
| 281 | 20250121 | 150700 | 44975364500 | 89000 | 89000 | 89100 | 88900 | 523 |
| 282 | 20250121 | 150600 | 44928819100 | 89100 | 89100 | 89200 | 89000 | 840 |
| 283 | 20250121 | 150500 | 44854014200 | 89100 | 89200 | 89300 | 89100 | 955 |
| 284 | 20250121 | 150400 | 44768833900 | 89200 | 89200 | 89300 | 89100 | 460 |
| 285 | 20250121 | 150300 | 44727784400 | 89200 | 89300 | 89300 | 89100 | 1093 |
| 286 | 20250121 | 150200 | 44630281500 | 89300 | 89300 | 89400 | 89200 | 965 |
| 287 | 20250121 | 150100 | 44544139000 | 89300 | 89300 | 89400 | 89200 | 470 |
| 288 | 20250121 | 150000 | 44502153700 | 89300 | 89100 | 89300 | 89000 | 889 |
| 289 | 20250121 | 145900 | 44422881300 | 89100 | 89100 | 89300 | 89000 | 733 |
| 290 | 20250121 | 145800 | 44357531200 | 89100 | 89100 | 89200 | 89100 | 426 |
| 291 | 20250121 | 145700 | 44319545100 | 89100 | 89200 | 89200 | 88900 | 998 |
| 292 | 20250121 | 145600 | 44230663800 | 89200 | 89200 | 89200 | 89100 | 473 |
| 293 | 20250121 | 145500 | 44188478400 | 89200 | 89100 | 89300 | 89100 | 428 |
| 294 | 20250121 | 145400 | 44150296000 | 89200 | 89100 | 89300 | 89000 | 1360 |
| 295 | 20250121 | 145300 | 44029060600 | 89100 | 89000 | 89100 | 88900 | 771 |
| 296 | 20250121 | 145200 | 43960387600 | 89000 | 89100 | 89100 | 88900 | 1144 |
| 297 | 20250121 | 145100 | 43858593200 | 89100 | 89100 | 89300 | 89000 | 664 |
| 298 | 20250121 | 145000 | 43799395700 | 89100 | 88900 | 89200 | 88900 | 600 |
| 299 | 20250121 | 144900 | 43745981400 | 88900 | 88900 | 89100 | 88800 | 600 |
| 300 | 20250121 | 144800 | 43692618500 | 88900 | 89100 | 89100 | 88800 | 584 |
| 301 | 20250121 | 144700 | 43640679600 | 89000 | 88800 | 89100 | 88700 | 538 |
| 302 | 20250121 | 144600 | 43592874600 | 88800 | 88900 | 89100 | 88800 | 657 |
| 303 | 20250121 | 144500 | 43534460700 | 88900 | 88800 | 89100 | 88800 | 355 |
| 304 | 20250121 | 144400 | 43502899800 | 88800 | 89100 | 89100 | 88700 | 706 |
| 305 | 20250121 | 144300 | 43440231900 | 88800 | 88800 | 89100 | 88700 | 540 |
| 306 | 20250121 | 144200 | 43392242600 | 88900 | 88800 | 88900 | 88800 | 506 |
| 307 | 20250121 | 144100 | 43347277600 | 88900 | 88900 | 88900 | 88800 | 591 |
| 308 | 20250121 | 144000 | 43294783800 | 88800 | 88900 | 88900 | 88800 | 599 |
| 309 | 20250121 | 143900 | 43241541400 | 88900 | 88800 | 88900 | 88700 | 349 |
| 310 | 20250121 | 143800 | 43210540400 | 88800 | 88900 | 89000 | 88800 | 494 |
| 311 | 20250121 | 143700 | 43166636500 | 88900 | 88800 | 88900 | 88700 | 408 |
| 312 | 20250121 | 143600 | 43130382100 | 88800 | 88800 | 88900 | 88600 | 623 |
| 313 | 20250121 | 143500 | 43075095800 | 88800 | 88800 | 88800 | 88700 | 527 |
| 314 | 20250121 | 143400 | 43028311300 | 88800 | 88800 | 88800 | 88700 | 339 |
| 315 | 20250121 | 143300 | 42998214800 | 88700 | 88900 | 88900 | 88700 | 368 |
| 316 | 20250121 | 143200 | 42965521200 | 88900 | 88900 | 88900 | 88700 | 729 |
| 317 | 20250121 | 143100 | 42900749900 | 88800 | 89100 | 89100 | 88800 | 804 |
| 318 | 20250121 | 143000 | 42829181000 | 89200 | 89200 | 89300 | 89100 | 425 |
| 319 | 20250121 | 142900 | 42791274600 | 89200 | 89200 | 89400 | 89100 | 562 |
| 320 | 20250121 | 142800 | 42741109300 | 89200 | 89300 | 89400 | 89100 | 579 |
| 321 | 20250121 | 142700 | 42689453600 | 89300 | 89300 | 89500 | 89100 | 600 |
| 322 | 20250121 | 142600 | 42635882400 | 89500 | 89200 | 89500 | 89100 | 393 |
| 323 | 20250121 | 142500 | 42600791700 | 89200 | 89200 | 89300 | 89100 | 514 |
| 324 | 20250121 | 142400 | 42554959400 | 89200 | 89200 | 89300 | 89000 | 942 |
| 325 | 20250121 | 142300 | 42470995300 | 89200 | 89200 | 89300 | 89100 | 577 |
| 326 | 20250121 | 142200 | 42419531700 | 89200 | 89100 | 89300 | 89000 | 679 |
| 327 | 20250121 | 142100 | 42359033400 | 89100 | 89000 | 89300 | 89000 | 458 |
| 328 | 20250121 | 142000 | 42318209800 | 89100 | 89300 | 89500 | 89000 | 1364 |
| 329 | 20250121 | 141900 | 42196573500 | 89300 | 89600 | 89600 | 89300 | 733 |
| 330 | 20250121 | 141800 | 42131026100 | 89600 | 89500 | 89600 | 89400 | 790 |
| 331 | 20250121 | 141700 | 42060279100 | 89500 | 89500 | 89600 | 89300 | 712 |
| 332 | 20250121 | 141600 | 41996542200 | 89500 | 89500 | 89600 | 89300 | 663 |
| 333 | 20250121 | 141500 | 41937258900 | 89500 | 89500 | 89600 | 89400 | 531 |
| 334 | 20250121 | 141400 | 41889725000 | 89600 | 89700 | 89700 | 89400 | 1286 |
| 335 | 20250121 | 141300 | 41774538200 | 89700 | 89300 | 89700 | 89300 | 2127 |
| 336 | 20250121 | 141200 | 41584120900 | 89300 | 89300 | 89400 | 89200 | 619 |
| 337 | 20250121 | 141100 | 41528830500 | 89400 | 89200 | 89400 | 89100 | 1281 |
| 338 | 20250121 | 141000 | 41414532500 | 89100 | 89200 | 89200 | 89000 | 500 |
| 339 | 20250121 | 140900 | 41369958500 | 89200 | 89300 | 89400 | 89100 | 916 |
| 340 | 20250121 | 140800 | 41288242800 | 89300 | 89300 | 89400 | 89200 | 1358 |
| 341 | 20250121 | 140700 | 41166962400 | 89300 | 89200 | 89300 | 89100 | 755 |
| 342 | 20250121 | 140600 | 41099635100 | 89200 | 89100 | 89200 | 89000 | 333 |
| 343 | 20250121 | 140500 | 41069951200 | 89100 | 88900 | 89200 | 88800 | 1947 |
| 344 | 20250121 | 140400 | 40896654300 | 88800 | 88800 | 88900 | 88700 | 561 |
| 345 | 20250121 | 140300 | 40846824800 | 88800 | 88600 | 88900 | 88500 | 870 |
| 346 | 20250121 | 140200 | 40769616700 | 88600 | 88500 | 88600 | 88400 | 694 |
| 347 | 20250121 | 140100 | 40708191900 | 88500 | 88500 | 88600 | 88400 | 465 |
| 348 | 20250121 | 140000 | 40667015900 | 88500 | 88300 | 88500 | 88300 | 1134 |
| 349 | 20250121 | 135900 | 40566759300 | 88300 | 88600 | 88700 | 88200 | 466 |
| 350 | 20250121 | 135800 | 40525522800 | 88600 | 88200 | 88600 | 88100 | 1164 |
| 351 | 20250121 | 135700 | 40422706700 | 88200 | 88400 | 88400 | 88100 | 463 |
| 352 | 20250121 | 135600 | 40381821900 | 88400 | 88400 | 88700 | 88300 | 2329 |
| 353 | 20250121 | 135500 | 40175780700 | 88400 | 88200 | 88500 | 88200 | 436 |
| 354 | 20250121 | 135400 | 40137272800 | 88300 | 88400 | 88400 | 88100 | 1456 |
| 355 | 20250121 | 135300 | 40008845400 | 88300 | 88400 | 88500 | 88200 | 1342 |
| 356 | 20250121 | 135200 | 39890327500 | 88400 | 88400 | 88500 | 88400 | 734 |
| 357 | 20250121 | 135100 | 39825427800 | 88500 | 88400 | 88500 | 88400 | 2715 |
| 358 | 20250121 | 135000 | 39585401100 | 88400 | 88500 | 88500 | 88400 | 2026 |
| 359 | 20250121 | 134900 | 39406282200 | 88500 | 88500 | 88500 | 88400 | 185 |
| 360 | 20250121 | 134800 | 39389913400 | 88500 | 88500 | 88600 | 88400 | 293 |
| 361 | 20250121 | 134700 | 39363983700 | 88400 | 88400 | 88500 | 88300 | 247 |
| 362 | 20250121 | 134600 | 39342145400 | 88400 | 88500 | 88500 | 88300 | 548 |
| 363 | 20250121 | 134500 | 39293696000 | 88500 | 88300 | 88500 | 88300 | 260 |
| 364 | 20250121 | 134400 | 39270702900 | 88300 | 88100 | 88300 | 88100 | 1623 |
| 365 | 20250121 | 134300 | 39127560700 | 88100 | 88100 | 88100 | 88000 | 354 |
| 366 | 20250121 | 134200 | 39096401200 | 88100 | 88100 | 88100 | 87900 | 244 |
| 367 | 20250121 | 134100 | 39074921500 | 88100 | 87900 | 88100 | 87900 | 229 |
| 368 | 20250121 | 134000 | 39054761700 | 87900 | 88000 | 88000 | 87900 | 464 |
| 369 | 20250121 | 133900 | 39013960300 | 88000 | 88000 | 88000 | 87900 | 210 |
| 370 | 20250121 | 133800 | 38995483700 | 88000 | 88100 | 88100 | 87900 | 152 |
| 371 | 20250121 | 133700 | 38982110000 | 88100 | 88000 | 88100 | 88000 | 373 |
| 372 | 20250121 | 133600 | 38949271500 | 88100 | 88000 | 88100 | 87900 | 278 |
| 373 | 20250121 | 133500 | 38924809200 | 88000 | 88000 | 88100 | 87900 | 175 |
| 374 | 20250121 | 133400 | 38909407500 | 88100 | 87900 | 88100 | 87800 | 491 |
| 375 | 20250121 | 133300 | 38866223900 | 87900 | 87900 | 87900 | 87800 | 402 |
| 376 | 20250121 | 133200 | 38830918300 | 87900 | 87900 | 88000 | 87800 | 430 |
| 377 | 20250121 | 133100 | 38793131000 | 87900 | 87900 | 88000 | 87800 | 214 |
| 378 | 20250121 | 133000 | 38774324900 | 87900 | 87900 | 88000 | 87800 | 602 |
| 379 | 20250121 | 132900 | 38721395700 | 88000 | 88100 | 88100 | 87900 | 265 |
| 380 | 20250121 | 132800 | 38698075600 | 88000 | 88000 | 88000 | 87900 | 412 |
| 381 | 20250121 | 132700 | 38661835300 | 87900 | 88300 | 88300 | 87900 | 2174 |
| 382 | 20250121 | 132600 | 38470399800 | 88300 | 88400 | 88500 | 88200 | 1304 |
| 383 | 20250121 | 132500 | 38355247000 | 88500 | 88500 | 88500 | 88400 | 830 |
| 384 | 20250121 | 132400 | 38281841600 | 88500 | 88400 | 88500 | 88400 | 106 |
| 385 | 20250121 | 132300 | 38272463400 | 88500 | 88500 | 88500 | 88400 | 134 |
| 386 | 20250121 | 132200 | 38260608500 | 88500 | 88500 | 88600 | 88400 | 269 |
| 387 | 20250121 | 132100 | 38236803500 | 88500 | 88500 | 88600 | 88400 | 416 |
| 388 | 20250121 | 132000 | 38199964500 | 88500 | 88500 | 88600 | 88400 | 174 |
| 389 | 20250121 | 131900 | 38184568700 | 88500 | 88500 | 88500 | 88400 | 622 |
| 390 | 20250121 | 131800 | 38129551600 | 88500 | 88500 | 88500 | 88400 | 207 |
| 391 | 20250121 | 131700 | 38111246000 | 88400 | 88700 | 88800 | 88400 | 494 |
| 392 | 20250121 | 131600 | 38067505000 | 88700 | 88800 | 88800 | 88600 | 222 |
| 393 | 20250121 | 131500 | 38047812000 | 88700 | 88800 | 88800 | 88700 | 320 |
| 394 | 20250121 | 131400 | 38019404300 | 88800 | 88800 | 88900 | 88700 | 970 |
| 395 | 20250121 | 131300 | 37933275500 | 88800 | 88600 | 88800 | 88600 | 382 |
| 396 | 20250121 | 131200 | 37899378600 | 88700 | 88700 | 88800 | 88600 | 769 |
| 397 | 20250121 | 131100 | 37831162500 | 88800 | 88700 | 88800 | 88700 | 409 |
| 398 | 20250121 | 131000 | 37794850800 | 88800 | 88400 | 88800 | 88300 | 1117 |
| 399 | 20250121 | 130900 | 37695929700 | 88400 | 88400 | 88500 | 88300 | 467 |
| 400 | 20250121 | 130800 | 37654642400 | 88500 | 88500 | 88500 | 88400 | 103 |
| 401 | 20250121 | 130700 | 37645530600 | 88500 | 88500 | 88500 | 88400 | 312 |
| 402 | 20250121 | 130600 | 37617937400 | 88500 | 88600 | 88600 | 88400 | 273 |
| 403 | 20250121 | 130500 | 37593781500 | 88600 | 88600 | 88600 | 88300 | 531 |
| 404 | 20250121 | 130400 | 37546819200 | 88600 | 88400 | 88600 | 88400 | 604 |
| 405 | 20250121 | 130300 | 37493390500 | 88500 | 88600 | 88600 | 88400 | 551 |
| 406 | 20250121 | 130200 | 37444604600 | 88600 | 88500 | 88600 | 88500 | 564 |
| 407 | 20250121 | 130100 | 37394678700 | 88500 | 88400 | 88500 | 88200 | 926 |
| 408 | 20250121 | 130000 | 37312853800 | 88400 | 88300 | 88400 | 88300 | 279 |
| 409 | 20250121 | 125900 | 37288195700 | 88400 | 88400 | 88400 | 88300 | 194 |
| 410 | 20250121 | 125800 | 37271057200 | 88400 | 88400 | 88400 | 88300 | 336 |
| 411 | 20250121 | 125700 | 37241356700 | 88400 | 88200 | 88400 | 88200 | 399 |
| 412 | 20250121 | 125600 | 37206136700 | 88200 | 88200 | 88300 | 88100 | 191 |
| 413 | 20250121 | 125500 | 37189289100 | 88300 | 88300 | 88400 | 88100 | 537 |
| 414 | 20250121 | 125400 | 37141923900 | 88200 | 88400 | 88400 | 88200 | 229 |
| 415 | 20250121 | 125300 | 37121704500 | 88400 | 88500 | 88500 | 88300 | 475 |
| 416 | 20250121 | 125200 | 37079695400 | 88500 | 88300 | 88500 | 88200 | 506 |
| 417 | 20250121 | 125100 | 37035001100 | 88200 | 88200 | 88300 | 88100 | 283 |
| 418 | 20250121 | 125000 | 37010040300 | 88200 | 88200 | 88300 | 88100 | 467 |
| 419 | 20250121 | 124900 | 36968853700 | 88100 | 88100 | 88200 | 88100 | 234 |
| 420 | 20250121 | 124800 | 36948221100 | 88100 | 88200 | 88300 | 88100 | 368 |
| 421 | 20250121 | 124700 | 36915767500 | 88300 | 88200 | 88300 | 88000 | 437 |
| 422 | 20250121 | 124600 | 36877261800 | 88300 | 88200 | 88300 | 88000 | 459 |
| 423 | 20250121 | 124500 | 36836809300 | 88300 | 88200 | 88400 | 88200 | 353 |
| 424 | 20250121 | 124400 | 36805630200 | 88200 | 88200 | 88400 | 88200 | 252 |
| 425 | 20250121 | 124300 | 36783387300 | 88200 | 88000 | 88200 | 88000 | 815 |
| 426 | 20250121 | 124200 | 36711625000 | 88000 | 88000 | 88000 | 87900 | 180 |
| 427 | 20250121 | 124100 | 36695794100 | 87900 | 87800 | 88000 | 87800 | 549 |
| 428 | 20250121 | 124000 | 36647534600 | 87900 | 87900 | 88000 | 87800 | 195 |
| 429 | 20250121 | 123900 | 36630391300 | 87900 | 88000 | 88100 | 87900 | 1557 |
| 430 | 20250121 | 123800 | 36493401800 | 88100 | 88300 | 88400 | 88100 | 978 |
| 431 | 20250121 | 123700 | 36407174600 | 88300 | 88800 | 88800 | 88300 | 934 |
| 432 | 20250121 | 123600 | 36324430400 | 88800 | 88700 | 88800 | 88600 | 355 |
| 433 | 20250121 | 123500 | 36292941400 | 88700 | 88700 | 88700 | 88600 | 933 |
| 434 | 20250121 | 123400 | 36210225700 | 88700 | 88800 | 88800 | 88600 | 520 |
| 435 | 20250121 | 123300 | 36164082100 | 88800 | 88600 | 88800 | 88600 | 664 |
| 436 | 20250121 | 123200 | 36105158900 | 88600 | 88400 | 88600 | 88300 | 1743 |
| 437 | 20250121 | 123100 | 35950983100 | 88300 | 88400 | 88400 | 88300 | 283 |
| 438 | 20250121 | 123000 | 35925982500 | 88400 | 88200 | 88400 | 88200 | 339 |
| 439 | 20250121 | 122900 | 35896051600 | 88300 | 88400 | 88400 | 88200 | 285 |
| 440 | 20250121 | 122800 | 35870877700 | 88300 | 88300 | 88400 | 88200 | 168 |
| 441 | 20250121 | 122700 | 35856042300 | 88200 | 88200 | 88300 | 88100 | 511 |
| 442 | 20250121 | 122600 | 35810963200 | 88200 | 88400 | 88400 | 88200 | 878 |
| 443 | 20250121 | 122500 | 35733439300 | 88400 | 88400 | 88500 | 88200 | 174 |
| 444 | 20250121 | 122400 | 35718065400 | 88400 | 88200 | 88400 | 88200 | 887 |
| 445 | 20250121 | 122300 | 35639787500 | 88200 | 88100 | 88200 | 88100 | 245 |
| 446 | 20250121 | 122200 | 35618196000 | 88100 | 88200 | 88200 | 88100 | 83 |
| 447 | 20250121 | 122100 | 35610877700 | 88200 | 88300 | 88300 | 88200 | 655 |
| 448 | 20250121 | 122000 | 35553089300 | 88300 | 88300 | 88300 | 88200 | 134 |
| 449 | 20250121 | 121900 | 35541260300 | 88200 | 88200 | 88400 | 88200 | 204 |
| 450 | 20250121 | 121800 | 35523248800 | 88300 | 88300 | 88300 | 88200 | 206 |
| 451 | 20250121 | 121700 | 35505069200 | 88300 | 88300 | 88300 | 88200 | 77 |
| 452 | 20250121 | 121600 | 35498271500 | 88200 | 88200 | 88500 | 88200 | 585 |
| 453 | 20250121 | 121500 | 35446558700 | 88100 | 88200 | 88300 | 88100 | 144 |
| 454 | 20250121 | 121400 | 35433860800 | 88200 | 88200 | 88200 | 88100 | 438 |
| 455 | 20250121 | 121300 | 35395233400 | 88200 | 88200 | 88300 | 88100 | 315 |
| 456 | 20250121 | 121200 | 35367453500 | 88200 | 88100 | 88200 | 88000 | 193 |
| 457 | 20250121 | 121100 | 35350449200 | 88100 | 88100 | 88200 | 88000 | 395 |
| 458 | 20250121 | 121000 | 35315678300 | 88000 | 88100 | 88200 | 88000 | 572 |
| 459 | 20250121 | 120900 | 35265304700 | 88000 | 87900 | 88000 | 87900 | 228 |
| 460 | 20250121 | 120800 | 35245241400 | 87900 | 88100 | 88100 | 87900 | 372 |
| 461 | 20250121 | 120700 | 35212505700 | 88100 | 88100 | 88200 | 88000 | 299 |
| 462 | 20250121 | 120600 | 35186167900 | 88000 | 87900 | 88100 | 87700 | 628 |
| 463 | 20250121 | 120500 | 35130964500 | 87900 | 87800 | 87900 | 87700 | 256 |
| 464 | 20250121 | 120400 | 35108486400 | 87700 | 87700 | 87800 | 87600 | 172 |
| 465 | 20250121 | 120300 | 35093398900 | 87800 | 87700 | 87800 | 87600 | 699 |
| 466 | 20250121 | 120200 | 35032117500 | 87600 | 87700 | 87700 | 87600 | 687 |
| 467 | 20250121 | 120100 | 34971901000 | 87700 | 87700 | 87800 | 87600 | 177 |
| 468 | 20250121 | 120000 | 34956378300 | 87600 | 87800 | 87900 | 87600 | 481 |
| 469 | 20250121 | 115900 | 34914179400 | 87800 | 87600 | 88000 | 87600 | 2105 |
| 470 | 20250121 | 115800 | 34729519700 | 87500 | 87700 | 87800 | 87500 | 641 |
| 471 | 20250121 | 115700 | 34673359300 | 87700 | 87900 | 87900 | 87700 | 868 |
| 472 | 20250121 | 115600 | 34597215400 | 87900 | 87600 | 87900 | 87600 | 377 |
| 473 | 20250121 | 115500 | 34564145400 | 87700 | 88000 | 88000 | 87700 | 1052 |
| 474 | 20250121 | 115400 | 34471788000 | 87900 | 87900 | 88000 | 87800 | 1169 |
| 475 | 20250121 | 115300 | 34369002300 | 87900 | 87800 | 88000 | 87800 | 591 |
| 476 | 20250121 | 115200 | 34317073400 | 87900 | 87900 | 87900 | 87800 | 426 |
| 477 | 20250121 | 115100 | 34279630500 | 87900 | 87700 | 88100 | 87700 | 581 |
| 478 | 20250121 | 115000 | 34228578400 | 87700 | 87800 | 87900 | 87700 | 334 |
| 479 | 20250121 | 114900 | 34199256600 | 87800 | 87700 | 87800 | 87700 | 249 |
| 480 | 20250121 | 114800 | 34177396300 | 87700 | 88000 | 88000 | 87700 | 361 |
| 481 | 20250121 | 114700 | 34145680000 | 87900 | 88100 | 88100 | 87800 | 1160 |
| 482 | 20250121 | 114600 | 34043670900 | 88100 | 88500 | 88500 | 88000 | 938 |
| 483 | 20250121 | 114500 | 33960842600 | 88500 | 88500 | 88600 | 88500 | 374 |
| 484 | 20250121 | 114400 | 33927714200 | 88600 | 88600 | 88600 | 88500 | 381 |
| 485 | 20250121 | 114300 | 33893977000 | 88500 | 88800 | 88900 | 88500 | 1153 |
| 486 | 20250121 | 114200 | 33791769800 | 88800 | 89300 | 89300 | 88800 | 811 |
| 487 | 20250121 | 114100 | 33719521400 | 89300 | 89200 | 89300 | 89000 | 615 |
| 488 | 20250121 | 114000 | 33664703900 | 89200 | 89300 | 89400 | 89000 | 4004 |
| 489 | 20250121 | 113900 | 33307534800 | 89300 | 89200 | 89300 | 88900 | 1853 |
| 490 | 20250121 | 113800 | 33142425000 | 89300 | 88900 | 89400 | 88800 | 2005 |
| 491 | 20250121 | 113700 | 32963775800 | 88900 | 88800 | 89000 | 88700 | 1552 |
| 492 | 20250121 | 113600 | 32825953200 | 89000 | 88500 | 89000 | 88500 | 2919 |
| 493 | 20250121 | 113500 | 32566717200 | 88600 | 88300 | 88600 | 88200 | 1598 |
| 494 | 20250121 | 113400 | 32425411100 | 88300 | 88200 | 88300 | 88000 | 1366 |
| 495 | 20250121 | 113300 | 32305001800 | 88200 | 87600 | 88200 | 87600 | 1099 |
| 496 | 20250121 | 113200 | 32208377700 | 87600 | 87500 | 87600 | 87500 | 439 |
| 497 | 20250121 | 113100 | 32169940200 | 87600 | 87600 | 87600 | 87500 | 786 |
| 498 | 20250121 | 113000 | 32101122100 | 87500 | 87500 | 87600 | 87500 | 123 |
| 499 | 20250121 | 112900 | 32090349100 | 87500 | 87600 | 87700 | 87500 | 534 |
| 500 | 20250121 | 112800 | 32043589700 | 87600 | 87600 | 87600 | 87500 | 340 |
| 501 | 20250121 | 112700 | 32013806800 | 87600 | 87400 | 87600 | 87400 | 505 |
| 502 | 20250121 | 112600 | 31969629100 | 87300 | 87500 | 87600 | 87300 | 562 |
| 503 | 20250121 | 112500 | 31920457400 | 87500 | 87500 | 87500 | 87400 | 389 |
| 504 | 20250121 | 112400 | 31886441100 | 87500 | 87500 | 87500 | 87400 | 251 |
| 505 | 20250121 | 112300 | 31864485000 | 87500 | 87300 | 87600 | 87200 | 320 |
| 506 | 20250121 | 112200 | 31836486500 | 87400 | 87400 | 87400 | 87100 | 576 |
| 507 | 20250121 | 112100 | 31786222300 | 87500 | 87400 | 87500 | 87200 | 537 |
| 508 | 20250121 | 112000 | 31739283200 | 87300 | 87000 | 87600 | 87000 | 1033 |
| 509 | 20250121 | 111900 | 31649096100 | 87000 | 87000 | 87100 | 86900 | 439 |
| 510 | 20250121 | 111800 | 31610904300 | 86900 | 87000 | 87000 | 86800 | 319 |
| 511 | 20250121 | 111700 | 31583172700 | 86900 | 86800 | 87000 | 86700 | 257 |
| 512 | 20250121 | 111600 | 31560834300 | 86800 | 86900 | 87000 | 86800 | 1918 |
| 513 | 20250121 | 111500 | 31394238400 | 86900 | 87000 | 87000 | 86900 | 284 |
| 514 | 20250121 | 111400 | 31369544600 | 87000 | 87000 | 87000 | 86900 | 478 |
| 515 | 20250121 | 111300 | 31328002700 | 86900 | 86800 | 87000 | 86800 | 694 |
| 516 | 20250121 | 111200 | 31267717600 | 86900 | 87000 | 87000 | 86800 | 988 |
| 517 | 20250121 | 111100 | 31181868900 | 86900 | 86800 | 86900 | 86800 | 1018 |
| 518 | 20250121 | 111000 | 31093451700 | 86800 | 87200 | 87300 | 86800 | 10859 |
| 519 | 20250121 | 110900 | 30148949600 | 87300 | 87300 | 87300 | 87100 | 911 |
| 520 | 20250121 | 110800 | 30069508400 | 87300 | 87300 | 87500 | 87300 | 1627 |
| 521 | 20250121 | 110700 | 29927430900 | 87400 | 87500 | 87600 | 87300 | 1544 |
| 522 | 20250121 | 110600 | 29792475800 | 87600 | 87700 | 87700 | 87400 | 914 |
| 523 | 20250121 | 110500 | 29712453300 | 87600 | 87700 | 87700 | 87600 | 649 |
| 524 | 20250121 | 110400 | 29655560100 | 87600 | 87600 | 87700 | 87500 | 254 |
| 525 | 20250121 | 110300 | 29633308300 | 87500 | 87600 | 87600 | 87400 | 1078 |
| 526 | 20250121 | 110200 | 29538911900 | 87600 | 87500 | 87700 | 87500 | 517 |
| 527 | 20250121 | 110100 | 29493624600 | 87500 | 87600 | 87600 | 87500 | 592 |
| 528 | 20250121 | 110000 | 29441806200 | 87600 | 87700 | 87800 | 87500 | 531 |
| 529 | 20250121 | 105900 | 29395286300 | 87600 | 87800 | 87800 | 87600 | 497 |
| 530 | 20250121 | 105800 | 29351727500 | 87800 | 87700 | 87800 | 87600 | 491 |
| 531 | 20250121 | 105700 | 29308661200 | 87700 | 87800 | 88000 | 87600 | 1998 |
| 532 | 20250121 | 105600 | 29133415800 | 87900 | 88000 | 88000 | 87800 | 566 |
| 533 | 20250121 | 105500 | 29083673400 | 87800 | 88000 | 88000 | 87800 | 715 |
| 534 | 20250121 | 105400 | 29020824300 | 88000 | 87900 | 88000 | 87700 | 395 |
| 535 | 20250121 | 105300 | 28986114600 | 87800 | 87700 | 87800 | 87700 | 978 |
| 536 | 20250121 | 105200 | 28900280300 | 87700 | 87600 | 87700 | 87400 | 549 |
| 537 | 20250121 | 105100 | 28852197700 | 87600 | 87500 | 87600 | 87500 | 542 |
| 538 | 20250121 | 105000 | 28804734500 | 87600 | 87600 | 87600 | 87400 | 1251 |
| 539 | 20250121 | 104900 | 28695237900 | 87600 | 87400 | 87600 | 87400 | 894 |
| 540 | 20250121 | 104800 | 28616971200 | 87400 | 87300 | 87500 | 87200 | 807 |
| 541 | 20250121 | 104700 | 28546479000 | 87300 | 87100 | 87300 | 87100 | 459 |
| 542 | 20250121 | 104600 | 28506446600 | 87100 | 87100 | 87200 | 87000 | 754 |
| 543 | 20250121 | 104500 | 28440794900 | 87100 | 87100 | 87200 | 87000 | 472 |
| 544 | 20250121 | 104400 | 28399689300 | 87100 | 87100 | 87200 | 86900 | 1349 |
| 545 | 20250121 | 104300 | 28282207400 | 87100 | 86900 | 87100 | 86900 | 1001 |
| 546 | 20250121 | 104200 | 28195049400 | 86900 | 87000 | 87000 | 86900 | 793 |
| 547 | 20250121 | 104100 | 28126114700 | 87000 | 86900 | 87000 | 86800 | 792 |
| 548 | 20250121 | 104000 | 28057229800 | 86900 | 86800 | 86900 | 86800 | 388 |
| 549 | 20250121 | 103900 | 28023522800 | 86800 | 86900 | 86900 | 86800 | 128 |
| 550 | 20250121 | 103800 | 28012402600 | 86800 | 86700 | 86900 | 86700 | 866 |
| 551 | 20250121 | 103700 | 27937277700 | 86800 | 86800 | 86900 | 86700 | 681 |
| 552 | 20250121 | 103600 | 27878168200 | 86800 | 86900 | 87200 | 86800 | 1386 |
| 553 | 20250121 | 103500 | 27757781200 | 86900 | 87100 | 87200 | 86800 | 2143 |
| 554 | 20250121 | 103400 | 27571182200 | 87000 | 87000 | 87100 | 86800 | 1815 |
| 555 | 20250121 | 103300 | 27413348700 | 87000 | 86800 | 87000 | 86800 | 723 |
| 556 | 20250121 | 103200 | 27350555200 | 86800 | 86900 | 87000 | 86700 | 1491 |
| 557 | 20250121 | 103100 | 27221127400 | 86800 | 86700 | 86800 | 86700 | 668 |
| 558 | 20250121 | 103000 | 27163179400 | 86800 | 86800 | 86900 | 86700 | 2113 |
| 559 | 20250121 | 102900 | 26979707100 | 86800 | 86900 | 87000 | 86600 | 1548 |
| 560 | 20250121 | 102800 | 26845340000 | 87000 | 86900 | 87100 | 86800 | 875 |
| 561 | 20250121 | 102700 | 26769233900 | 86900 | 86600 | 86900 | 86500 | 1043 |
| 562 | 20250121 | 102600 | 26678810900 | 86600 | 86600 | 86700 | 86500 | 2086 |
| 563 | 20250121 | 102500 | 26498246700 | 86600 | 87000 | 87000 | 86600 | 5257 |
| 564 | 20250121 | 102400 | 26042048000 | 87000 | 87000 | 87000 | 86900 | 695 |
| 565 | 20250121 | 102300 | 25981599700 | 86900 | 86900 | 87000 | 86900 | 1425 |
| 566 | 20250121 | 102200 | 25857707200 | 86900 | 87100 | 87200 | 86900 | 5699 |
| 567 | 20250121 | 102100 | 25361726700 | 87200 | 87200 | 87200 | 87100 | 532 |
| 568 | 20250121 | 102000 | 25315374500 | 87200 | 87200 | 87300 | 87100 | 1209 |
| 569 | 20250121 | 101900 | 25209948400 | 87200 | 87200 | 87300 | 87100 | 1430 |
| 570 | 20250121 | 101800 | 25085249800 | 87200 | 87500 | 87500 | 87100 | 4025 |
| 571 | 20250121 | 101700 | 24733972600 | 87500 | 87500 | 87600 | 87400 | 655 |
| 572 | 20250121 | 101600 | 24676664500 | 87400 | 87600 | 87600 | 87400 | 739 |
| 573 | 20250121 | 101500 | 24612045400 | 87600 | 87700 | 87700 | 87500 | 408 |
| 574 | 20250121 | 101400 | 24576326200 | 87600 | 87400 | 87700 | 87400 | 1107 |
| 575 | 20250121 | 101300 | 24479480700 | 87400 | 87400 | 87500 | 87300 | 1373 |
| 576 | 20250121 | 101200 | 24359502700 | 87400 | 87800 | 87800 | 87400 | 5490 |
| 577 | 20250121 | 101100 | 23878689500 | 87800 | 87800 | 87900 | 87700 | 540 |
| 578 | 20250121 | 101000 | 23831290000 | 87800 | 87700 | 87800 | 87700 | 313 |
| 579 | 20250121 | 100900 | 23803829800 | 87700 | 88100 | 88100 | 87700 | 3334 |
| 580 | 20250121 | 100800 | 23511104600 | 88100 | 87900 | 88100 | 87900 | 788 |
| 581 | 20250121 | 100700 | 23441761800 | 88100 | 87800 | 88100 | 87800 | 1315 |
| 582 | 20250121 | 100600 | 23326144100 | 87800 | 87900 | 87900 | 87700 | 1121 |
| 583 | 20250121 | 100500 | 23227746900 | 87800 | 88000 | 88000 | 87800 | 2880 |
| 584 | 20250121 | 100400 | 22974670900 | 88000 | 88000 | 88100 | 87900 | 951 |
| 585 | 20250121 | 100300 | 22891016300 | 88000 | 87900 | 88100 | 87800 | 1421 |
| 586 | 20250121 | 100200 | 22765926800 | 87800 | 87900 | 88100 | 87600 | 7987 |
| 587 | 20250121 | 100100 | 22064136200 | 87900 | 88100 | 88100 | 87900 | 4997 |
| 588 | 20250121 | 100000 | 21624436400 | 88100 | 88100 | 88100 | 88000 | 692 |
| 589 | 20250121 | 095900 | 21563504100 | 88100 | 88100 | 88200 | 88000 | 2410 |
| 590 | 20250121 | 095800 | 21351212600 | 88200 | 88400 | 88400 | 88100 | 2907 |
| 591 | 20250121 | 095700 | 21094705600 | 88400 | 88500 | 88500 | 88300 | 1529 |
| 592 | 20250121 | 095600 | 20959589700 | 88500 | 88400 | 88500 | 88100 | 2324 |
| 593 | 20250121 | 095500 | 20754395200 | 88400 | 88200 | 88600 | 88100 | 1894 |
| 594 | 20250121 | 095400 | 20586936400 | 88200 | 88400 | 88400 | 88000 | 3645 |
| 595 | 20250121 | 095300 | 20265676700 | 88300 | 88300 | 88400 | 88100 | 4923 |
| 596 | 20250121 | 095200 | 19831549300 | 88200 | 88700 | 88700 | 88200 | 4616 |
| 597 | 20250121 | 095100 | 19423169100 | 88600 | 88900 | 89000 | 88600 | 3740 |
| 598 | 20250121 | 095000 | 19091482700 | 88900 | 89100 | 89200 | 88700 | 7883 |
| 599 | 20250121 | 094900 | 18390149200 | 89200 | 89400 | 89400 | 89100 | 6035 |
| 600 | 20250121 | 094800 | 17851730200 | 89400 | 89700 | 89700 | 89300 | 5392 |
| 601 | 20250121 | 094700 | 17369514900 | 89600 | 89700 | 89700 | 89600 | 1028 |
| 602 | 20250121 | 094600 | 17277379700 | 89600 | 89700 | 89700 | 89500 | 3686 |
| 603 | 20250121 | 094500 | 16946989000 | 89800 | 89700 | 89900 | 89700 | 3222 |
| 604 | 20250121 | 094400 | 16657606700 | 89800 | 90000 | 90000 | 89700 | 1478 |
| 605 | 20250121 | 094300 | 16524796500 | 89900 | 90000 | 90000 | 89900 | 1651 |
| 606 | 20250121 | 094200 | 16376349500 | 90000 | 90000 | 90100 | 89900 | 1041 |
| 607 | 20250121 | 094100 | 16282738800 | 90000 | 89900 | 90100 | 89700 | 1086 |
| 608 | 20250121 | 094000 | 16185059700 | 89900 | 89800 | 89900 | 89500 | 2803 |
| 609 | 20250121 | 093900 | 15933824800 | 89700 | 89500 | 90000 | 89400 | 2268 |
| 610 | 20250121 | 093800 | 15730410500 | 89500 | 89600 | 89700 | 89300 | 6599 |
| 611 | 20250121 | 093700 | 15140090900 | 89700 | 90000 | 90100 | 89600 | 7715 |
| 612 | 20250121 | 093600 | 14446537900 | 90000 | 90500 | 90500 | 90000 | 7567 |
| 613 | 20250121 | 093500 | 13764159300 | 90400 | 90500 | 90600 | 90300 | 2174 |
| 614 | 20250121 | 093400 | 13567527100 | 90600 | 90600 | 90700 | 90500 | 1199 |
| 615 | 20250121 | 093300 | 13458991300 | 90600 | 90700 | 90700 | 90500 | 1106 |
| 616 | 20250121 | 093200 | 13358851600 | 90600 | 90800 | 90900 | 90500 | 2484 |
| 617 | 20250121 | 093100 | 13133702200 | 90800 | 90700 | 90900 | 90500 | 1474 |
| 618 | 20250121 | 093000 | 13000098900 | 90700 | 90800 | 91000 | 90600 | 4927 |
| 619 | 20250121 | 092900 | 12552466800 | 90800 | 91000 | 91000 | 90800 | 784 |
| 620 | 20250121 | 092800 | 12481214400 | 91000 | 90800 | 91000 | 90700 | 1043 |
| 621 | 20250121 | 092700 | 12386468900 | 90800 | 90800 | 90900 | 90700 | 1949 |
| 622 | 20250121 | 092600 | 12209545500 | 90700 | 91100 | 91100 | 90600 | 3169 |
| 623 | 20250121 | 092500 | 11921852100 | 91100 | 91000 | 91200 | 90900 | 1815 |
| 624 | 20250121 | 092400 | 11756623100 | 91000 | 91200 | 91400 | 91000 | 889 |
| 625 | 20250121 | 092300 | 11675590700 | 91200 | 91200 | 91400 | 91000 | 3777 |
| 626 | 20250121 | 092200 | 11331384600 | 91300 | 91400 | 91500 | 91100 | 3977 |
| 627 | 20250121 | 092100 | 10968372100 | 91400 | 91900 | 91900 | 91400 | 3114 |
| 628 | 20250121 | 092000 | 10683167500 | 91900 | 91800 | 92000 | 91800 | 921 |
| 629 | 20250121 | 091900 | 10598486300 | 91800 | 91900 | 92000 | 91500 | 2820 |
| 630 | 20250121 | 091800 | 10339770100 | 91900 | 91900 | 92000 | 91700 | 2263 |
| 631 | 20250121 | 091700 | 10132003500 | 91900 | 92300 | 92400 | 91900 | 4268 |
| 632 | 20250121 | 091600 | 9739047200 | 92400 | 93100 | 93200 | 92400 | 4892 |
| 633 | 20250121 | 091500 | 9284690400 | 93100 | 93400 | 93500 | 93100 | 3206 |
| 634 | 20250121 | 091400 | 8985896100 | 93400 | 93600 | 93700 | 93200 | 852 |
| 635 | 20250121 | 091300 | 8906288100 | 93600 | 93500 | 94000 | 93100 | 4635 |
| 636 | 20250121 | 091200 | 8473057900 | 93400 | 93500 | 93600 | 93300 | 4018 |
| 637 | 20250121 | 091100 | 8097796900 | 93600 | 93600 | 94000 | 93400 | 6606 |
| 638 | 20250121 | 091000 | 7478880200 | 93600 | 92500 | 93600 | 92400 | 5861 |
| 639 | 20250121 | 090900 | 6933526900 | 92400 | 93000 | 93100 | 92400 | 3333 |
| 640 | 20250121 | 090800 | 6624610500 | 93100 | 92700 | 93200 | 92700 | 2065 |
| 641 | 20250121 | 090700 | 6432521100 | 92600 | 92300 | 93300 | 92300 | 14321 |
| 642 | 20250121 | 090600 | 5098500100 | 92200 | 92400 | 93000 | 92000 | 4049 |
| 643 | 20250121 | 090500 | 4723709200 | 92600 | 92400 | 92900 | 92300 | 5834 |
| 644 | 20250121 | 090400 | 4182991200 | 92400 | 92200 | 92500 | 91700 | 6084 |
| 645 | 20250121 | 090300 | 3623082000 | 92300 | 91500 | 92300 | 91300 | 9342 |
| 646 | 20250121 | 090200 | 2767019800 | 91500 | 90600 | 91600 | 90600 | 4479 |
| 647 | 20250121 | 090100 | 2358581900 | 90800 | 90600 | 90900 | 90000 | 8527 |
| 648 | 20250121 | 090000 | 1588525200 | 90700 | 91000 | 91300 | 90100 | 17206 |