35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 8946 |
| 3 | 20250218 | 194700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20250218 | 194600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20250218 | 194500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20250218 | 194400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20250218 | 194300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20250218 | 194200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20250218 | 194100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20250218 | 194000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20250218 | 193900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20250218 | 193800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20250218 | 193700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20250218 | 193600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20250218 | 193500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20250218 | 193400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20250218 | 193300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20250218 | 193200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20250218 | 193100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20250218 | 193000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20250218 | 192900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20250218 | 192800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20250218 | 192700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20250218 | 192600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20250218 | 192500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20250218 | 192400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20250218 | 192300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20250218 | 192200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20250218 | 192100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20250218 | 192000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20250218 | 191900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20250218 | 191800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 8946 |
| 33 | 20250218 | 191700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20250218 | 191600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20250218 | 191500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20250218 | 191400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20250218 | 191300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20250218 | 191200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20250218 | 191100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20250218 | 191000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20250218 | 190900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20250218 | 190800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20250218 | 190700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20250218 | 190600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20250218 | 190500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20250218 | 190400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20250218 | 190300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20250218 | 190200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20250218 | 190100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20250218 | 190000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20250218 | 185900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20250218 | 185800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20250218 | 185700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20250218 | 185600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20250218 | 185500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20250218 | 185400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20250218 | 185300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20250218 | 185200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20250218 | 185100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20250218 | 185000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20250218 | 184900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20250218 | 184800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 8946 |
| 63 | 20250218 | 184700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20250218 | 184600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20250218 | 184500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20250218 | 184400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20250218 | 184300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20250218 | 184200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20250218 | 184100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20250218 | 184000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20250218 | 183900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20250218 | 183800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20250218 | 183700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20250218 | 183600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20250218 | 183500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20250218 | 183400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20250218 | 183300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20250218 | 183200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20250218 | 183100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20250218 | 183000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20250218 | 182900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20250218 | 182800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20250218 | 182700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20250218 | 182600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20250218 | 182500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20250218 | 182400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20250218 | 182300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20250218 | 182200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20250218 | 182100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20250218 | 182000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20250218 | 181900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20250218 | 181800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 8946 |
| 93 | 20250218 | 181700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20250218 | 181600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20250218 | 181500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20250218 | 181400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20250218 | 181300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20250218 | 181200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20250218 | 181100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20250218 | 181000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20250218 | 180900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20250218 | 180800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20250218 | 180700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20250218 | 180600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20250218 | 180500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20250218 | 180400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20250218 | 180300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20250218 | 180200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20250218 | 180100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20250218 | 180000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20250218 | 175900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20250218 | 175800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20250218 | 175700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20250218 | 175600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20250218 | 175500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20250218 | 175400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20250218 | 175300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20250218 | 175200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20250218 | 175100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20250218 | 175000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20250218 | 174900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20250218 | 174800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 8946 |
| 123 | 20250218 | 174700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20250218 | 174600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20250218 | 174500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20250218 | 174400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20250218 | 174300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20250218 | 174200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20250218 | 174100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20250218 | 174000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20250218 | 173900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20250218 | 173800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20250218 | 173700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20250218 | 173600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20250218 | 173500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20250218 | 173400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20250218 | 173300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20250218 | 173200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20250218 | 173100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20250218 | 173000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20250218 | 172900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20250218 | 172800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20250218 | 172700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20250218 | 172600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20250218 | 172500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20250218 | 172400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20250218 | 172300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20250218 | 172200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20250218 | 172100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20250218 | 172000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20250218 | 171900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20250218 | 171800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 8946 |
| 153 | 20250218 | 171700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20250218 | 171600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20250218 | 171500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20250218 | 171400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20250218 | 171300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20250218 | 171200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20250218 | 171100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20250218 | 171000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20250218 | 170900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20250218 | 170800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20250218 | 170700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20250218 | 170600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20250218 | 170500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20250218 | 170400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20250218 | 170300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20250218 | 170200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20250218 | 170100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20250218 | 170000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20250218 | 165900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20250218 | 165800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20250218 | 165700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20250218 | 165600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20250218 | 165500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20250218 | 165400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20250218 | 165300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20250218 | 165200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20250218 | 165100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20250218 | 165000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20250218 | 164900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20250218 | 164800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 8946 |
| 183 | 20250218 | 164700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 184 | 20250218 | 164600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 185 | 20250218 | 164500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 186 | 20250218 | 164400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 187 | 20250218 | 164300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 188 | 20250218 | 164200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20250218 | 164100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20250218 | 164000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20250218 | 163900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20250218 | 163800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 193 | 20250218 | 163700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 194 | 20250218 | 163600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 195 | 20250218 | 163500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 196 | 20250218 | 163400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 197 | 20250218 | 163300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 198 | 20250218 | 163200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 199 | 20250218 | 163100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 200 | 20250218 | 163000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 201 | 20250218 | 162900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 202 | 20250218 | 162800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 203 | 20250218 | 162700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 204 | 20250218 | 162600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 205 | 20250218 | 162500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 206 | 20250218 | 162400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 207 | 20250218 | 162300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 208 | 20250218 | 162200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 209 | 20250218 | 162100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 210 | 20250218 | 162000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 211 | 20250218 | 161900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 212 | 20250218 | 161800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 8946 |
| 213 | 20250218 | 161700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 214 | 20250218 | 161600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 215 | 20250218 | 161500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 216 | 20250218 | 161400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 217 | 20250218 | 161300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 218 | 20250218 | 161200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 219 | 20250218 | 161100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 220 | 20250218 | 161000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 221 | 20250218 | 160900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 222 | 20250218 | 160800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 223 | 20250218 | 160700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 224 | 20250218 | 160600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 225 | 20250218 | 160500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 226 | 20250218 | 160400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 227 | 20250218 | 160300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 228 | 20250218 | 160200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 229 | 20250218 | 160100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 230 | 20250218 | 160000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 231 | 20250218 | 155900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 232 | 20250218 | 155800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 233 | 20250218 | 155700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 234 | 20250218 | 155600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 235 | 20250218 | 155500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 236 | 20250218 | 155400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 237 | 20250218 | 155300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 238 | 20250218 | 155200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 239 | 20250218 | 155100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 240 | 20250218 | 155000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 241 | 20250218 | 154900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 242 | 20250218 | 154800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 8946 |
| 243 | 20250218 | 154700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 244 | 20250218 | 154600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 245 | 20250218 | 154500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 246 | 20250218 | 154400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 247 | 20250218 | 154300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 248 | 20250218 | 154200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 249 | 20250218 | 154100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 250 | 20250218 | 154000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 251 | 20250218 | 153900 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 252 | 20250218 | 153800 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 253 | 20250218 | 153700 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 254 | 20250218 | 153600 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 255 | 20250218 | 153500 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 256 | 20250218 | 153400 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 257 | 20250218 | 153300 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 258 | 20250218 | 153200 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 259 | 20250218 | 153100 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 260 | 20250218 | 153000 | 16566983700 | 81300 | 81300 | 81300 | 81300 | 8946 |
| 261 | 20250218 | 152900 | 15839673900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 262 | 20250218 | 152800 | 15839673900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 263 | 20250218 | 152700 | 15839673900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 264 | 20250218 | 152600 | 15839673900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 265 | 20250218 | 152500 | 15839673900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 266 | 20250218 | 152400 | 15839673900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 267 | 20250218 | 152300 | 15839673900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 268 | 20250218 | 152200 | 15839673900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 269 | 20250218 | 152100 | 15839673900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 270 | 20250218 | 152000 | 15839673900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 271 | 20250218 | 151900 | 15839673900 | 81400 | 81300 | 81500 | 81300 | 588 |
| 272 | 20250218 | 151800 | 15791807900 | 81400 | 81300 | 81500 | 81300 | 660 |
| 273 | 20250218 | 151700 | 15738098500 | 81400 | 81400 | 81400 | 81300 | 470 |
| 274 | 20250218 | 151600 | 15699858500 | 81300 | 81300 | 81400 | 81300 | 328 |
| 275 | 20250218 | 151500 | 15673182200 | 81300 | 81500 | 81500 | 81300 | 485 |
| 276 | 20250218 | 151400 | 15633745200 | 81500 | 81500 | 81500 | 81300 | 700 |
| 277 | 20250218 | 151300 | 15576764300 | 81500 | 81400 | 81500 | 81300 | 225 |
| 278 | 20250218 | 151200 | 15558455600 | 81400 | 81300 | 81500 | 81300 | 245 |
| 279 | 20250218 | 151100 | 15538527900 | 81400 | 81400 | 81500 | 81200 | 2070 |
| 280 | 20250218 | 151000 | 15370171100 | 81400 | 81500 | 81500 | 81400 | 325 |
| 281 | 20250218 | 150900 | 15343704200 | 81400 | 81400 | 81500 | 81300 | 384 |
| 282 | 20250218 | 150800 | 15312454400 | 81500 | 81400 | 81500 | 81300 | 449 |
| 283 | 20250218 | 150700 | 15275906000 | 81500 | 81500 | 81500 | 81400 | 348 |
| 284 | 20250218 | 150600 | 15247573800 | 81500 | 81500 | 81500 | 81300 | 370 |
| 285 | 20250218 | 150500 | 15217454500 | 81500 | 81500 | 81500 | 81300 | 494 |
| 286 | 20250218 | 150400 | 15177225600 | 81400 | 81400 | 81500 | 81300 | 1125 |
| 287 | 20250218 | 150300 | 15085644300 | 81300 | 81400 | 81400 | 81300 | 140 |
| 288 | 20250218 | 150200 | 15074258100 | 81400 | 81300 | 81400 | 81300 | 252 |
| 289 | 20250218 | 150100 | 15053768200 | 81300 | 81400 | 81500 | 81300 | 317 |
| 290 | 20250218 | 150000 | 15027983200 | 81400 | 81300 | 81500 | 81300 | 821 |
| 291 | 20250218 | 145900 | 14961165000 | 81400 | 81300 | 81400 | 81300 | 258 |
| 292 | 20250218 | 145800 | 14940187700 | 81300 | 81300 | 81400 | 81300 | 353 |
| 293 | 20250218 | 145700 | 14911486800 | 81300 | 81300 | 81400 | 81200 | 553 |
| 294 | 20250218 | 145600 | 14866535400 | 81200 | 81400 | 81400 | 81200 | 306 |
| 295 | 20250218 | 145500 | 14841681300 | 81300 | 81200 | 81300 | 81100 | 509 |
| 296 | 20250218 | 145400 | 14800335500 | 81300 | 81200 | 81300 | 81200 | 247 |
| 297 | 20250218 | 145300 | 14780276700 | 81300 | 81200 | 81400 | 81200 | 318 |
| 298 | 20250218 | 145200 | 14754427600 | 81200 | 81300 | 81400 | 81200 | 277 |
| 299 | 20250218 | 145100 | 14731927700 | 81200 | 81200 | 81400 | 81100 | 352 |
| 300 | 20250218 | 145000 | 14703340000 | 81200 | 81200 | 81400 | 81200 | 452 |
| 301 | 20250218 | 144900 | 14666622000 | 81200 | 81400 | 81400 | 81100 | 357 |
| 302 | 20250218 | 144800 | 14637624900 | 81400 | 81200 | 81400 | 81100 | 481 |
| 303 | 20250218 | 144700 | 14598566100 | 81200 | 81300 | 81400 | 81100 | 203 |
| 304 | 20250218 | 144600 | 14582068700 | 81300 | 81200 | 81300 | 81200 | 346 |
| 305 | 20250218 | 144500 | 14553960300 | 81300 | 81300 | 81300 | 81200 | 341 |
| 306 | 20250218 | 144400 | 14526255800 | 81300 | 81200 | 81300 | 81100 | 340 |
| 307 | 20250218 | 144300 | 14498646600 | 81200 | 81200 | 81300 | 81100 | 487 |
| 308 | 20250218 | 144200 | 14459085100 | 81100 | 81200 | 81400 | 81100 | 2150 |
| 309 | 20250218 | 144100 | 14284626900 | 81300 | 81200 | 81400 | 81100 | 599 |
| 310 | 20250218 | 144000 | 14235946000 | 81100 | 81100 | 81400 | 81100 | 398 |
| 311 | 20250218 | 143900 | 14203618100 | 81200 | 81200 | 81300 | 81100 | 344 |
| 312 | 20250218 | 143800 | 14175685400 | 81400 | 81200 | 81400 | 81100 | 680 |
| 313 | 20250218 | 143700 | 14120421200 | 81200 | 81300 | 81300 | 81100 | 372 |
| 314 | 20250218 | 143600 | 14090228200 | 81200 | 81200 | 81400 | 81100 | 474 |
| 315 | 20250218 | 143500 | 14051716300 | 81200 | 81100 | 81300 | 81100 | 265 |
| 316 | 20250218 | 143400 | 14030204000 | 81300 | 81300 | 81300 | 81100 | 574 |
| 317 | 20250218 | 143300 | 13983596300 | 81300 | 81200 | 81400 | 81200 | 620 |
| 318 | 20250218 | 143200 | 13933241400 | 81300 | 81300 | 81400 | 81200 | 230 |
| 319 | 20250218 | 143100 | 13914543700 | 81300 | 81200 | 81400 | 81200 | 302 |
| 320 | 20250218 | 143000 | 13889995900 | 81300 | 81400 | 81400 | 81300 | 297 |
| 321 | 20250218 | 142900 | 13865845300 | 81300 | 81400 | 81400 | 81300 | 346 |
| 322 | 20250218 | 142800 | 13837711600 | 81300 | 81300 | 81400 | 81300 | 414 |
| 323 | 20250218 | 142700 | 13804037400 | 81400 | 81400 | 81400 | 81300 | 374 |
| 324 | 20250218 | 142600 | 13773622000 | 81400 | 81300 | 81400 | 81300 | 216 |
| 325 | 20250218 | 142500 | 13756059400 | 81300 | 81300 | 81500 | 81300 | 259 |
| 326 | 20250218 | 142400 | 13734990500 | 81400 | 81400 | 81400 | 81300 | 501 |
| 327 | 20250218 | 142300 | 13694244000 | 81400 | 81300 | 81400 | 81300 | 279 |
| 328 | 20250218 | 142200 | 13671560000 | 81400 | 81500 | 81600 | 81300 | 186 |
| 329 | 20250218 | 142100 | 13656416200 | 81600 | 81300 | 81600 | 81300 | 413 |
| 330 | 20250218 | 142000 | 13622756300 | 81400 | 81600 | 81600 | 81300 | 486 |
| 331 | 20250218 | 141900 | 13583204700 | 81500 | 81600 | 81600 | 81400 | 221 |
| 332 | 20250218 | 141800 | 13565194200 | 81600 | 81500 | 81600 | 81300 | 672 |
| 333 | 20250218 | 141700 | 13510452500 | 81500 | 81400 | 81500 | 81300 | 215 |
| 334 | 20250218 | 141600 | 13492955000 | 81300 | 81400 | 81400 | 81300 | 452 |
| 335 | 20250218 | 141500 | 13456205600 | 81300 | 81400 | 81400 | 81300 | 160 |
| 336 | 20250218 | 141400 | 13443195700 | 81400 | 81400 | 81400 | 81300 | 265 |
| 337 | 20250218 | 141300 | 13421627600 | 81300 | 81400 | 81400 | 81200 | 444 |
| 338 | 20250218 | 141200 | 13385538300 | 81300 | 81200 | 81400 | 81200 | 226 |
| 339 | 20250218 | 141100 | 13367164100 | 81200 | 81200 | 81300 | 81200 | 105 |
| 340 | 20250218 | 141000 | 13358636800 | 81200 | 81400 | 81400 | 81200 | 158 |
| 341 | 20250218 | 140900 | 13345804300 | 81200 | 81300 | 81400 | 81200 | 244 |
| 342 | 20250218 | 140800 | 13325965700 | 81300 | 81300 | 81400 | 81300 | 232 |
| 343 | 20250218 | 140700 | 13307090500 | 81300 | 81300 | 81400 | 81300 | 362 |
| 344 | 20250218 | 140600 | 13277657000 | 81300 | 81200 | 81300 | 81200 | 222 |
| 345 | 20250218 | 140500 | 13259629000 | 81300 | 81300 | 81400 | 81200 | 369 |
| 346 | 20250218 | 140400 | 13229627400 | 81200 | 81300 | 81300 | 81200 | 78 |
| 347 | 20250218 | 140300 | 13223293400 | 81200 | 81300 | 81300 | 81200 | 84 |
| 348 | 20250218 | 140200 | 13216471100 | 81300 | 81200 | 81300 | 81200 | 210 |
| 349 | 20250218 | 140100 | 13199400700 | 81200 | 81200 | 81300 | 81200 | 105 |
| 350 | 20250218 | 140000 | 13190874200 | 81200 | 81300 | 81300 | 81200 | 228 |
| 351 | 20250218 | 135900 | 13172357900 | 81300 | 81200 | 81400 | 81200 | 242 |
| 352 | 20250218 | 135800 | 13152698900 | 81300 | 81300 | 81300 | 81200 | 42 |
| 353 | 20250218 | 135700 | 13149287000 | 81300 | 81300 | 81400 | 81200 | 160 |
| 354 | 20250218 | 135600 | 13136279000 | 81200 | 81300 | 81300 | 81200 | 259 |
| 355 | 20250218 | 135500 | 13115236100 | 81300 | 81300 | 81400 | 81200 | 227 |
| 356 | 20250218 | 135400 | 13096788500 | 81400 | 81300 | 81400 | 81300 | 44 |
| 357 | 20250218 | 135300 | 13093210600 | 81300 | 81300 | 81400 | 81300 | 162 |
| 358 | 20250218 | 135200 | 13080039000 | 81400 | 81300 | 81400 | 81300 | 518 |
| 359 | 20250218 | 135100 | 13037922900 | 81400 | 81300 | 81400 | 81300 | 147 |
| 360 | 20250218 | 135000 | 13025965900 | 81300 | 81300 | 81400 | 81200 | 297 |
| 361 | 20250218 | 134900 | 13001809500 | 81400 | 81400 | 81400 | 81300 | 647 |
| 362 | 20250218 | 134800 | 12949185200 | 81400 | 81400 | 81400 | 81300 | 150 |
| 363 | 20250218 | 134700 | 12936989000 | 81400 | 81400 | 81400 | 81300 | 98 |
| 364 | 20250218 | 134600 | 12929020300 | 81300 | 81300 | 81400 | 81300 | 95 |
| 365 | 20250218 | 134500 | 12921294700 | 81300 | 81300 | 81400 | 81200 | 454 |
| 366 | 20250218 | 134400 | 12884391400 | 81300 | 81200 | 81300 | 81200 | 284 |
| 367 | 20250218 | 134300 | 12861322600 | 81200 | 81300 | 81300 | 81200 | 81 |
| 368 | 20250218 | 134200 | 12854743000 | 81300 | 81400 | 81400 | 81200 | 1111 |
| 369 | 20250218 | 134100 | 12764419900 | 81300 | 81400 | 81400 | 81300 | 231 |
| 370 | 20250218 | 134000 | 12745636700 | 81400 | 81300 | 81400 | 81300 | 49 |
| 371 | 20250218 | 133900 | 12741650600 | 81300 | 81400 | 81400 | 81300 | 127 |
| 372 | 20250218 | 133800 | 12731319800 | 81400 | 81500 | 81600 | 81300 | 528 |
| 373 | 20250218 | 133700 | 12688341400 | 81500 | 81600 | 81600 | 81500 | 155 |
| 374 | 20250218 | 133600 | 12675706600 | 81600 | 81500 | 81600 | 81500 | 185 |
| 375 | 20250218 | 133500 | 12660628300 | 81500 | 81500 | 81500 | 81400 | 225 |
| 376 | 20250218 | 133400 | 12642311900 | 81400 | 81300 | 81500 | 81300 | 182 |
| 377 | 20250218 | 133300 | 12627497200 | 81300 | 81400 | 81400 | 81300 | 96 |
| 378 | 20250218 | 133200 | 12619691400 | 81300 | 81400 | 81400 | 81300 | 312 |
| 379 | 20250218 | 133100 | 12594300600 | 81400 | 81400 | 81500 | 81400 | 323 |
| 380 | 20250218 | 133000 | 12568006900 | 81500 | 81500 | 81600 | 81400 | 84 |
| 381 | 20250218 | 132900 | 12561160300 | 81600 | 81400 | 81600 | 81300 | 454 |
| 382 | 20250218 | 132800 | 12524186800 | 81400 | 81300 | 81400 | 81300 | 314 |
| 383 | 20250218 | 132700 | 12498644300 | 81400 | 81400 | 81400 | 81300 | 75 |
| 384 | 20250218 | 132600 | 12492541200 | 81400 | 81300 | 81400 | 81300 | 105 |
| 385 | 20250218 | 132500 | 12484002400 | 81400 | 81400 | 81400 | 81300 | 38 |
| 386 | 20250218 | 132400 | 12480909800 | 81300 | 81400 | 81500 | 81300 | 178 |
| 387 | 20250218 | 132300 | 12466417700 | 81300 | 81400 | 81500 | 81300 | 316 |
| 388 | 20250218 | 132200 | 12440703800 | 81300 | 81200 | 81300 | 81200 | 306 |
| 389 | 20250218 | 132100 | 12415850400 | 81300 | 81200 | 81300 | 81200 | 262 |
| 390 | 20250218 | 132000 | 12394574800 | 81200 | 81300 | 81300 | 81200 | 40 |
| 391 | 20250218 | 131900 | 12391325200 | 81300 | 81300 | 81300 | 81200 | 116 |
| 392 | 20250218 | 131800 | 12381904500 | 81200 | 81300 | 81300 | 81200 | 169 |
| 393 | 20250218 | 131700 | 12368168500 | 81400 | 81400 | 81400 | 81300 | 98 |
| 394 | 20250218 | 131600 | 12360199600 | 81300 | 81400 | 81400 | 81300 | 138 |
| 395 | 20250218 | 131500 | 12348977300 | 81300 | 81400 | 81400 | 81300 | 219 |
| 396 | 20250218 | 131400 | 12331166500 | 81400 | 81400 | 81400 | 81300 | 240 |
| 397 | 20250218 | 131300 | 12311651800 | 81400 | 81400 | 81400 | 81300 | 39 |
| 398 | 20250218 | 131200 | 12308478600 | 81400 | 81400 | 81400 | 81300 | 197 |
| 399 | 20250218 | 131100 | 12292457000 | 81400 | 81300 | 81400 | 81300 | 339 |
| 400 | 20250218 | 131000 | 12264886500 | 81300 | 81400 | 81400 | 81300 | 261 |
| 401 | 20250218 | 130900 | 12243655000 | 81300 | 81400 | 81400 | 81300 | 77 |
| 402 | 20250218 | 130800 | 12237390600 | 81400 | 81200 | 81400 | 81200 | 209 |
| 403 | 20250218 | 130700 | 12220403900 | 81300 | 81300 | 81300 | 81200 | 199 |
| 404 | 20250218 | 130600 | 12204238500 | 81300 | 81400 | 81400 | 81300 | 109 |
| 405 | 20250218 | 130500 | 12195373300 | 81400 | 81400 | 81400 | 81300 | 77 |
| 406 | 20250218 | 130400 | 12189112200 | 81300 | 81200 | 81400 | 81100 | 194 |
| 407 | 20250218 | 130300 | 12173366600 | 81200 | 81400 | 81400 | 81200 | 281 |
| 408 | 20250218 | 130200 | 12150531700 | 81400 | 81400 | 81400 | 81200 | 60 |
| 409 | 20250218 | 130100 | 12145653600 | 81300 | 81100 | 81400 | 81100 | 322 |
| 410 | 20250218 | 130000 | 12119490800 | 81200 | 81300 | 81300 | 81200 | 168 |
| 411 | 20250218 | 125900 | 12105845500 | 81200 | 81200 | 81300 | 81200 | 76 |
| 412 | 20250218 | 125800 | 12099673900 | 81200 | 81100 | 81200 | 81000 | 373 |
| 413 | 20250218 | 125700 | 12069421200 | 81100 | 81100 | 81200 | 81000 | 528 |
| 414 | 20250218 | 125600 | 12026601500 | 81100 | 81100 | 81100 | 81000 | 113 |
| 415 | 20250218 | 125500 | 12017446600 | 81100 | 81000 | 81100 | 80900 | 503 |
| 416 | 20250218 | 125400 | 11976709700 | 81000 | 81000 | 81000 | 80900 | 166 |
| 417 | 20250218 | 125300 | 11963264100 | 81000 | 80900 | 81000 | 80900 | 341 |
| 418 | 20250218 | 125200 | 11935645400 | 81000 | 81000 | 81000 | 80900 | 161 |
| 419 | 20250218 | 125100 | 11922611100 | 81000 | 81000 | 81000 | 80900 | 121 |
| 420 | 20250218 | 125000 | 11912814600 | 81000 | 81000 | 81100 | 81000 | 543 |
| 421 | 20250218 | 124900 | 11868831000 | 81100 | 81000 | 81100 | 81000 | 134 |
| 422 | 20250218 | 124800 | 11857975000 | 81000 | 81000 | 81100 | 81000 | 378 |
| 423 | 20250218 | 124700 | 11827356000 | 81000 | 81000 | 81100 | 80900 | 871 |
| 424 | 20250218 | 124600 | 11756805600 | 81000 | 81100 | 81100 | 81000 | 261 |
| 425 | 20250218 | 124500 | 11735663100 | 81100 | 81100 | 81100 | 81000 | 2455 |
| 426 | 20250218 | 124400 | 11536806000 | 81100 | 81000 | 81100 | 81000 | 206 |
| 427 | 20250218 | 124300 | 11520101300 | 81100 | 81000 | 81100 | 81000 | 228 |
| 428 | 20250218 | 124200 | 11501626500 | 81000 | 81100 | 81100 | 81000 | 316 |
| 429 | 20250218 | 124100 | 11476010500 | 81100 | 81100 | 81100 | 81000 | 266 |
| 430 | 20250218 | 124000 | 11454452400 | 81100 | 81200 | 81200 | 81000 | 1172 |
| 431 | 20250218 | 123900 | 11359411600 | 81200 | 81200 | 81200 | 81100 | 184 |
| 432 | 20250218 | 123800 | 11344483300 | 81200 | 81100 | 81200 | 81100 | 139 |
| 433 | 20250218 | 123700 | 11333207900 | 81100 | 81200 | 81200 | 81100 | 97 |
| 434 | 20250218 | 123600 | 11325335300 | 81100 | 81100 | 81300 | 81100 | 327 |
| 435 | 20250218 | 123500 | 11298794700 | 81100 | 81200 | 81200 | 81100 | 93 |
| 436 | 20250218 | 123400 | 11291246300 | 81200 | 81300 | 81300 | 81200 | 177 |
| 437 | 20250218 | 123300 | 11276872300 | 81300 | 81300 | 81300 | 81200 | 107 |
| 438 | 20250218 | 123200 | 11268181700 | 81200 | 81400 | 81400 | 81200 | 578 |
| 439 | 20250218 | 123100 | 11221211900 | 81400 | 81300 | 81400 | 81200 | 270 |
| 440 | 20250218 | 123000 | 11199259000 | 81300 | 81200 | 81300 | 81200 | 493 |
| 441 | 20250218 | 122900 | 11159222800 | 81100 | 81200 | 81200 | 81100 | 268 |
| 442 | 20250218 | 122800 | 11137483300 | 81200 | 81200 | 81200 | 81100 | 315 |
| 443 | 20250218 | 122700 | 11111907700 | 81200 | 81200 | 81200 | 81100 | 251 |
| 444 | 20250218 | 122600 | 11091533400 | 81200 | 81100 | 81300 | 81100 | 262 |
| 445 | 20250218 | 122500 | 11070259200 | 81100 | 81100 | 81200 | 81100 | 294 |
| 446 | 20250218 | 122400 | 11046406200 | 81200 | 81200 | 81200 | 81100 | 62 |
| 447 | 20250218 | 122300 | 11041375100 | 81200 | 81100 | 81200 | 81100 | 129 |
| 448 | 20250218 | 122200 | 11030908200 | 81200 | 81200 | 81200 | 81100 | 607 |
| 449 | 20250218 | 122100 | 10981630800 | 81300 | 81200 | 81300 | 81200 | 40 |
| 450 | 20250218 | 122000 | 10978380100 | 81300 | 81300 | 81300 | 81200 | 88 |
| 451 | 20250218 | 121900 | 10971232600 | 81300 | 81300 | 81300 | 81200 | 726 |
| 452 | 20250218 | 121800 | 10912265100 | 81400 | 81400 | 81400 | 81200 | 1148 |
| 453 | 20250218 | 121700 | 10818930000 | 81400 | 81400 | 81400 | 81300 | 116 |
| 454 | 20250218 | 121600 | 10809490100 | 81300 | 81300 | 81400 | 81300 | 176 |
| 455 | 20250218 | 121500 | 10795175500 | 81300 | 81400 | 81400 | 81300 | 479 |
| 456 | 20250218 | 121400 | 10756222500 | 81400 | 81400 | 81500 | 81300 | 209 |
| 457 | 20250218 | 121300 | 10739211300 | 81400 | 81300 | 81400 | 81300 | 211 |
| 458 | 20250218 | 121200 | 10722045500 | 81400 | 81400 | 81400 | 81300 | 292 |
| 459 | 20250218 | 121100 | 10698301000 | 81300 | 81400 | 81400 | 81300 | 184 |
| 460 | 20250218 | 121000 | 10683339800 | 81400 | 81300 | 81400 | 81300 | 93 |
| 461 | 20250218 | 120900 | 10675771300 | 81300 | 81400 | 81400 | 81300 | 89 |
| 462 | 20250218 | 120800 | 10668533700 | 81400 | 81300 | 81400 | 81300 | 182 |
| 463 | 20250218 | 120700 | 10653733600 | 81400 | 81500 | 81500 | 81400 | 284 |
| 464 | 20250218 | 120600 | 10630613700 | 81500 | 81500 | 81500 | 81400 | 268 |
| 465 | 20250218 | 120500 | 10608795400 | 81500 | 81500 | 81500 | 81400 | 199 |
| 466 | 20250218 | 120400 | 10592587800 | 81500 | 81500 | 81500 | 81400 | 50 |
| 467 | 20250218 | 120300 | 10588514100 | 81600 | 81500 | 81600 | 81400 | 300 |
| 468 | 20250218 | 120200 | 10564066400 | 81500 | 81400 | 81500 | 81400 | 221 |
| 469 | 20250218 | 120100 | 10546067500 | 81400 | 81500 | 81500 | 81400 | 156 |
| 470 | 20250218 | 120000 | 10533367900 | 81500 | 81400 | 81600 | 81400 | 181 |
| 471 | 20250218 | 115900 | 10518621000 | 81500 | 81400 | 81500 | 81400 | 215 |
| 472 | 20250218 | 115800 | 10501107100 | 81500 | 81500 | 81500 | 81400 | 196 |
| 473 | 20250218 | 115700 | 10485149800 | 81400 | 81300 | 81600 | 81300 | 184 |
| 474 | 20250218 | 115600 | 10470169400 | 81300 | 81400 | 81400 | 81300 | 73 |
| 475 | 20250218 | 115500 | 10464231000 | 81400 | 81400 | 81400 | 81300 | 133 |
| 476 | 20250218 | 115400 | 10453410800 | 81400 | 81400 | 81400 | 81300 | 190 |
| 477 | 20250218 | 115300 | 10437958100 | 81400 | 81500 | 81500 | 81300 | 279 |
| 478 | 20250218 | 115200 | 10415246600 | 81500 | 81500 | 81500 | 81400 | 53 |
| 479 | 20250218 | 115100 | 10410931200 | 81400 | 81500 | 81500 | 81400 | 1769 |
| 480 | 20250218 | 115000 | 10266778400 | 81400 | 81500 | 81500 | 81400 | 380 |
| 481 | 20250218 | 114900 | 10235810400 | 81500 | 81400 | 81500 | 81400 | 486 |
| 482 | 20250218 | 114800 | 10196229400 | 81400 | 81500 | 81500 | 81400 | 152 |
| 483 | 20250218 | 114700 | 10183849200 | 81500 | 81400 | 81500 | 81400 | 176 |
| 484 | 20250218 | 114600 | 10169518000 | 81400 | 81600 | 81600 | 81400 | 172 |
| 485 | 20250218 | 114500 | 10155511800 | 81600 | 81500 | 81600 | 81400 | 314 |
| 486 | 20250218 | 114400 | 10129921700 | 81500 | 81500 | 81500 | 81400 | 333 |
| 487 | 20250218 | 114300 | 10102789600 | 81500 | 81500 | 81600 | 81400 | 52 |
| 488 | 20250218 | 114200 | 10098552000 | 81500 | 81500 | 81600 | 81500 | 411 |
| 489 | 20250218 | 114100 | 10065040100 | 81600 | 81600 | 81600 | 81500 | 248 |
| 490 | 20250218 | 114000 | 10044805500 | 81500 | 81600 | 81600 | 81500 | 551 |
| 491 | 20250218 | 113900 | 9999864400 | 81600 | 81600 | 81600 | 81500 | 243 |
| 492 | 20250218 | 113800 | 9980048100 | 81500 | 81600 | 81600 | 81500 | 69 |
| 493 | 20250218 | 113700 | 9974421400 | 81500 | 81500 | 81600 | 81400 | 429 |
| 494 | 20250218 | 113600 | 9939452600 | 81500 | 81500 | 81500 | 81400 | 62 |
| 495 | 20250218 | 113500 | 9934403800 | 81500 | 81500 | 81600 | 81400 | 29 |
| 496 | 20250218 | 113400 | 9932041200 | 81500 | 81400 | 81500 | 81400 | 130 |
| 497 | 20250218 | 113300 | 9921449500 | 81400 | 81500 | 81500 | 81400 | 389 |
| 498 | 20250218 | 113200 | 9889762600 | 81500 | 81400 | 81500 | 81400 | 127 |
| 499 | 20250218 | 113100 | 9879419500 | 81400 | 81300 | 81400 | 81300 | 227 |
| 500 | 20250218 | 113000 | 9860951900 | 81300 | 81300 | 81400 | 81300 | 226 |
| 501 | 20250218 | 112900 | 9842574100 | 81400 | 81300 | 81400 | 81300 | 204 |
| 502 | 20250218 | 112800 | 9825977600 | 81300 | 81200 | 81400 | 81200 | 216 |
| 503 | 20250218 | 112700 | 9808406800 | 81400 | 81300 | 81400 | 81200 | 139 |
| 504 | 20250218 | 112600 | 9797110000 | 81200 | 81300 | 81400 | 81200 | 284 |
| 505 | 20250218 | 112500 | 9774032200 | 81300 | 81200 | 81400 | 81200 | 77 |
| 506 | 20250218 | 112400 | 9767773300 | 81200 | 81200 | 81400 | 81100 | 221 |
| 507 | 20250218 | 112300 | 9749809200 | 81200 | 81300 | 81300 | 81100 | 269 |
| 508 | 20250218 | 112200 | 9727975100 | 81200 | 81100 | 81300 | 81100 | 211 |
| 509 | 20250218 | 112100 | 9710846300 | 81200 | 81000 | 81200 | 81000 | 198 |
| 510 | 20250218 | 112000 | 9694793700 | 81100 | 81000 | 81200 | 81000 | 200 |
| 511 | 20250218 | 111900 | 9678588000 | 81100 | 81000 | 81200 | 81000 | 412 |
| 512 | 20250218 | 111800 | 9645178700 | 81100 | 81300 | 81300 | 81000 | 121 |
| 513 | 20250218 | 111700 | 9635359600 | 81300 | 81000 | 81300 | 81000 | 283 |
| 514 | 20250218 | 111600 | 9612397100 | 81000 | 80900 | 81100 | 80900 | 297 |
| 515 | 20250218 | 111500 | 9588355000 | 81000 | 81000 | 81000 | 80900 | 160 |
| 516 | 20250218 | 111400 | 9575403700 | 81000 | 81100 | 81100 | 80900 | 1120 |
| 517 | 20250218 | 111300 | 9484679300 | 81200 | 81100 | 81200 | 81000 | 198 |
| 518 | 20250218 | 111200 | 9468632300 | 81100 | 81000 | 81100 | 81000 | 271 |
| 519 | 20250218 | 111100 | 9446661700 | 81000 | 81200 | 81200 | 81000 | 79 |
| 520 | 20250218 | 111000 | 9440256500 | 81100 | 81100 | 81200 | 81000 | 154 |
| 521 | 20250218 | 110900 | 9427768800 | 81100 | 81100 | 81100 | 81000 | 208 |
| 522 | 20250218 | 110800 | 9410914500 | 81100 | 81100 | 81100 | 81000 | 156 |
| 523 | 20250218 | 110700 | 9398271400 | 81000 | 81000 | 81100 | 81000 | 134 |
| 524 | 20250218 | 110600 | 9387406500 | 81100 | 81000 | 81100 | 81000 | 491 |
| 525 | 20250218 | 110500 | 9347620700 | 81000 | 81100 | 81100 | 81000 | 113 |
| 526 | 20250218 | 110400 | 9338466800 | 81000 | 81100 | 81100 | 81000 | 173 |
| 527 | 20250218 | 110300 | 9324443100 | 81000 | 81100 | 81100 | 81000 | 383 |
| 528 | 20250218 | 110200 | 9293394500 | 81100 | 81000 | 81200 | 81000 | 185 |
| 529 | 20250218 | 110100 | 9278390200 | 81100 | 81000 | 81100 | 81000 | 271 |
| 530 | 20250218 | 110000 | 9256425000 | 80900 | 81000 | 81100 | 80900 | 118 |
| 531 | 20250218 | 105900 | 9246868500 | 81000 | 81000 | 81000 | 80900 | 163 |
| 532 | 20250218 | 105800 | 9233673800 | 81000 | 81000 | 81100 | 80900 | 187 |
| 533 | 20250218 | 105700 | 9218529300 | 81000 | 81000 | 81100 | 80900 | 361 |
| 534 | 20250218 | 105600 | 9189289800 | 81000 | 81000 | 81100 | 80900 | 286 |
| 535 | 20250218 | 105500 | 9166124300 | 81000 | 81100 | 81100 | 81000 | 187 |
| 536 | 20250218 | 105400 | 9150976200 | 81100 | 81100 | 81100 | 80900 | 1406 |
| 537 | 20250218 | 105300 | 9037090000 | 81000 | 81200 | 81200 | 81000 | 494 |
| 538 | 20250218 | 105200 | 8997065000 | 81200 | 81100 | 81200 | 81000 | 605 |
| 539 | 20250218 | 105100 | 8948008300 | 81100 | 81100 | 81200 | 81100 | 210 |
| 540 | 20250218 | 105000 | 8930976500 | 81100 | 81100 | 81200 | 81000 | 553 |
| 541 | 20250218 | 104900 | 8886146800 | 81100 | 81000 | 81200 | 81000 | 121 |
| 542 | 20250218 | 104800 | 8876333400 | 81000 | 81200 | 81300 | 81000 | 366 |
| 543 | 20250218 | 104700 | 8846629200 | 81200 | 81000 | 81200 | 81000 | 414 |
| 544 | 20250218 | 104600 | 8813064600 | 81000 | 81200 | 81200 | 81000 | 358 |
| 545 | 20250218 | 104500 | 8784028100 | 81100 | 81100 | 81100 | 81000 | 341 |
| 546 | 20250218 | 104400 | 8756380200 | 81000 | 81200 | 81200 | 81000 | 160 |
| 547 | 20250218 | 104300 | 8743401500 | 81200 | 81100 | 81400 | 81100 | 423 |
| 548 | 20250218 | 104200 | 8709051400 | 81200 | 81100 | 81200 | 81100 | 76 |
| 549 | 20250218 | 104100 | 8702883800 | 81100 | 81200 | 81200 | 81100 | 254 |
| 550 | 20250218 | 104000 | 8682279000 | 81200 | 81100 | 81300 | 81100 | 156 |
| 551 | 20250218 | 103900 | 8669625300 | 81100 | 81200 | 81300 | 81100 | 122 |
| 552 | 20250218 | 103800 | 8659719400 | 81200 | 81000 | 81200 | 80900 | 626 |
| 553 | 20250218 | 103700 | 8608982600 | 81000 | 81000 | 81000 | 80900 | 736 |
| 554 | 20250218 | 103600 | 8549369700 | 81000 | 81000 | 81000 | 80900 | 224 |
| 555 | 20250218 | 103500 | 8531241700 | 81000 | 80900 | 81000 | 80800 | 322 |
| 556 | 20250218 | 103400 | 8505194900 | 80900 | 81000 | 81100 | 80800 | 1045 |
| 557 | 20250218 | 103300 | 8420653000 | 80900 | 81000 | 81100 | 80900 | 289 |
| 558 | 20250218 | 103200 | 8397250800 | 80900 | 80900 | 81000 | 80900 | 485 |
| 559 | 20250218 | 103100 | 8358005600 | 81000 | 80900 | 81000 | 80900 | 241 |
| 560 | 20250218 | 103000 | 8338500700 | 80900 | 80800 | 81000 | 80800 | 163 |
| 561 | 20250218 | 102900 | 8325316400 | 80800 | 80900 | 81000 | 80800 | 1756 |
| 562 | 20250218 | 102800 | 8183276500 | 80900 | 80900 | 81000 | 80900 | 366 |
| 563 | 20250218 | 102700 | 8153659900 | 80900 | 81100 | 81100 | 80900 | 344 |
| 564 | 20250218 | 102600 | 8125806300 | 81000 | 80900 | 81200 | 80900 | 632 |
| 565 | 20250218 | 102500 | 8074616100 | 80900 | 80900 | 81000 | 80900 | 1022 |
| 566 | 20250218 | 102400 | 7991853200 | 80900 | 80900 | 81000 | 80800 | 207 |
| 567 | 20250218 | 102300 | 7975117100 | 80900 | 80900 | 80900 | 80800 | 450 |
| 568 | 20250218 | 102200 | 7938717500 | 80900 | 81000 | 81000 | 80800 | 521 |
| 569 | 20250218 | 102100 | 7896588900 | 80900 | 80900 | 80900 | 80800 | 431 |
| 570 | 20250218 | 102000 | 7861750300 | 80900 | 81000 | 81000 | 80700 | 1491 |
| 571 | 20250218 | 101900 | 7741210800 | 81000 | 81100 | 81200 | 81000 | 4180 |
| 572 | 20250218 | 101800 | 7402418600 | 81100 | 81200 | 81200 | 81100 | 303 |
| 573 | 20250218 | 101700 | 7377816000 | 81100 | 81200 | 81200 | 81100 | 426 |
| 574 | 20250218 | 101600 | 7343260600 | 81100 | 81200 | 81300 | 81100 | 506 |
| 575 | 20250218 | 101500 | 7302180100 | 81200 | 81200 | 81300 | 81100 | 425 |
| 576 | 20250218 | 101400 | 7267664700 | 81300 | 81200 | 81300 | 81100 | 314 |
| 577 | 20250218 | 101300 | 7242160200 | 81300 | 81300 | 81400 | 81200 | 205 |
| 578 | 20250218 | 101200 | 7225503900 | 81300 | 81200 | 81300 | 81100 | 283 |
| 579 | 20250218 | 101100 | 7202510300 | 81300 | 81200 | 81300 | 81000 | 1411 |
| 580 | 20250218 | 101000 | 7088076300 | 81100 | 81300 | 81300 | 81100 | 507 |
| 581 | 20250218 | 100900 | 7046918100 | 81300 | 81300 | 81300 | 81200 | 582 |
| 582 | 20250218 | 100800 | 6999649200 | 81200 | 81300 | 81400 | 81200 | 297 |
| 583 | 20250218 | 100700 | 6975512500 | 81300 | 81300 | 81300 | 81200 | 328 |
| 584 | 20250218 | 100600 | 6948858400 | 81200 | 81300 | 81300 | 81200 | 147 |
| 585 | 20250218 | 100500 | 6936907700 | 81200 | 81400 | 81400 | 81100 | 720 |
| 586 | 20250218 | 100400 | 6878408700 | 81400 | 81400 | 81400 | 81300 | 328 |
| 587 | 20250218 | 100300 | 6851720800 | 81300 | 81500 | 81500 | 81100 | 2427 |
| 588 | 20250218 | 100200 | 6654549200 | 81400 | 81500 | 81500 | 81400 | 531 |
| 589 | 20250218 | 100100 | 6611293900 | 81500 | 81500 | 81500 | 81400 | 202 |
| 590 | 20250218 | 100000 | 6594833500 | 81400 | 81700 | 81800 | 81400 | 1140 |
| 591 | 20250218 | 095900 | 6501859200 | 81700 | 81600 | 81700 | 81400 | 444 |
| 592 | 20250218 | 095800 | 6465642800 | 81600 | 81400 | 81600 | 81400 | 179 |
| 593 | 20250218 | 095700 | 6451049000 | 81400 | 81400 | 81400 | 81200 | 445 |
| 594 | 20250218 | 095600 | 6414865000 | 81300 | 81400 | 81600 | 81200 | 1707 |
| 595 | 20250218 | 095500 | 6276074500 | 81400 | 81500 | 81500 | 81400 | 743 |
| 596 | 20250218 | 095400 | 6215572000 | 81400 | 81400 | 81500 | 81400 | 493 |
| 597 | 20250218 | 095300 | 6175420800 | 81400 | 81700 | 81700 | 81300 | 1145 |
| 598 | 20250218 | 095200 | 6082242700 | 81600 | 81500 | 81600 | 81300 | 1474 |
| 599 | 20250218 | 095100 | 5962280100 | 81500 | 81600 | 81600 | 81400 | 2176 |
| 600 | 20250218 | 095000 | 5784888500 | 81600 | 81800 | 81800 | 81500 | 3258 |
| 601 | 20250218 | 094900 | 5518858000 | 81800 | 81800 | 81800 | 81700 | 435 |
| 602 | 20250218 | 094800 | 5483278800 | 81800 | 81800 | 81900 | 81700 | 2054 |
| 603 | 20250218 | 094700 | 5315309000 | 81900 | 81900 | 81900 | 81800 | 437 |
| 604 | 20250218 | 094600 | 5279521400 | 82000 | 81900 | 82000 | 81800 | 509 |
| 605 | 20250218 | 094500 | 5237839700 | 81900 | 81900 | 82100 | 81800 | 716 |
| 606 | 20250218 | 094400 | 5179189300 | 81800 | 82200 | 82200 | 81800 | 3773 |
| 607 | 20250218 | 094300 | 4869701000 | 82300 | 82400 | 82400 | 82100 | 1466 |
| 608 | 20250218 | 094200 | 4749219400 | 82300 | 82600 | 82600 | 82200 | 716 |
| 609 | 20250218 | 094100 | 4690268300 | 82600 | 82400 | 82600 | 82300 | 168 |
| 610 | 20250218 | 094000 | 4676414400 | 82300 | 82300 | 82300 | 82200 | 290 |
| 611 | 20250218 | 093900 | 4652549300 | 82200 | 82500 | 82600 | 82200 | 449 |
| 612 | 20250218 | 093800 | 4615550600 | 82500 | 82300 | 82500 | 82200 | 484 |
| 613 | 20250218 | 093700 | 4575672100 | 82400 | 82300 | 82400 | 82200 | 316 |
| 614 | 20250218 | 093600 | 4549669200 | 82500 | 82300 | 82500 | 82200 | 420 |
| 615 | 20250218 | 093500 | 4515064200 | 82300 | 82400 | 82500 | 82300 | 308 |
| 616 | 20250218 | 093400 | 4489686400 | 82400 | 82200 | 82400 | 82200 | 256 |
| 617 | 20250218 | 093300 | 4468618100 | 82200 | 82300 | 82300 | 82200 | 1047 |
| 618 | 20250218 | 093200 | 4382530600 | 82200 | 82600 | 82600 | 82200 | 1082 |
| 619 | 20250218 | 093100 | 4293405000 | 82600 | 83000 | 83000 | 82500 | 5471 |
| 620 | 20250218 | 093000 | 3841867300 | 82900 | 82700 | 83000 | 82700 | 494 |
| 621 | 20250218 | 092900 | 3800937500 | 82800 | 82500 | 82800 | 82500 | 359 |
| 622 | 20250218 | 092800 | 3771267300 | 82500 | 82500 | 82700 | 82400 | 339 |
| 623 | 20250218 | 092700 | 3743287200 | 82500 | 82700 | 82700 | 82400 | 479 |
| 624 | 20250218 | 092600 | 3703762600 | 82500 | 82600 | 82700 | 82500 | 376 |
| 625 | 20250218 | 092500 | 3672723000 | 82600 | 82500 | 82700 | 82500 | 420 |
| 626 | 20250218 | 092400 | 3638035300 | 82600 | 82800 | 82800 | 82500 | 282 |
| 627 | 20250218 | 092300 | 3614735700 | 82700 | 82900 | 83000 | 82400 | 3058 |
| 628 | 20250218 | 092200 | 3362147600 | 82900 | 82800 | 83000 | 82600 | 291 |
| 629 | 20250218 | 092100 | 3338035800 | 82600 | 83000 | 83000 | 82600 | 788 |
| 630 | 20250218 | 092000 | 3272775700 | 82700 | 83100 | 83200 | 82700 | 1889 |
| 631 | 20250218 | 091900 | 3116173800 | 83100 | 83000 | 83100 | 82900 | 2538 |
| 632 | 20250218 | 091800 | 2905514700 | 83000 | 82800 | 83000 | 82800 | 515 |
| 633 | 20250218 | 091700 | 2862825700 | 82800 | 83200 | 83200 | 82700 | 1228 |
| 634 | 20250218 | 091600 | 2761091000 | 83100 | 82900 | 83100 | 82900 | 830 |
| 635 | 20250218 | 091500 | 2692217300 | 82900 | 83100 | 83100 | 82900 | 821 |
| 636 | 20250218 | 091400 | 2624109300 | 83000 | 83000 | 83100 | 82900 | 239 |
| 637 | 20250218 | 091300 | 2604267500 | 83100 | 83200 | 83200 | 82800 | 1260 |
| 638 | 20250218 | 091200 | 2499757800 | 83100 | 82900 | 83200 | 82900 | 541 |
| 639 | 20250218 | 091100 | 2454866900 | 82800 | 82700 | 83000 | 82600 | 2271 |
| 640 | 20250218 | 091000 | 2266943600 | 82700 | 82700 | 82900 | 82600 | 742 |
| 641 | 20250218 | 090900 | 2205541600 | 82700 | 82600 | 82900 | 82600 | 1334 |
| 642 | 20250218 | 090800 | 2095133300 | 82700 | 82800 | 82800 | 82400 | 866 |
| 643 | 20250218 | 090700 | 2023561600 | 82700 | 82000 | 82700 | 82000 | 1228 |
| 644 | 20250218 | 090600 | 1922472800 | 82100 | 82400 | 82500 | 82100 | 1266 |
| 645 | 20250218 | 090500 | 1818439000 | 82400 | 82500 | 82600 | 82100 | 2205 |
| 646 | 20250218 | 090400 | 1636804500 | 82500 | 82400 | 82700 | 82400 | 1037 |
| 647 | 20250218 | 090300 | 1551146600 | 82300 | 82700 | 82900 | 82300 | 1390 |
| 648 | 20250218 | 090200 | 1436416100 | 82800 | 82300 | 82800 | 82300 | 558 |
| 649 | 20250218 | 090100 | 1390385900 | 82300 | 82700 | 82700 | 82300 | 1212 |
| 650 | 20250218 | 090000 | 1290347300 | 82700 | 82900 | 82900 | 82000 | 15589 |