35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 194800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 14327 |
| 3 | 20250314 | 194700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 4 | 20250314 | 194600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 5 | 20250314 | 194500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 6 | 20250314 | 194400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 7 | 20250314 | 194300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 8 | 20250314 | 194200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 9 | 20250314 | 194100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 10 | 20250314 | 194000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 11 | 20250314 | 193900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 12 | 20250314 | 193800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 13 | 20250314 | 193700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 14 | 20250314 | 193600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 15 | 20250314 | 193500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 16 | 20250314 | 193400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 17 | 20250314 | 193300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 18 | 20250314 | 193200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 19 | 20250314 | 193100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 20 | 20250314 | 193000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 21 | 20250314 | 192900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 22 | 20250314 | 192800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 23 | 20250314 | 192700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 24 | 20250314 | 192600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 25 | 20250314 | 192500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 26 | 20250314 | 192400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 27 | 20250314 | 192300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 28 | 20250314 | 192200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 29 | 20250314 | 192100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 30 | 20250314 | 192000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 31 | 20250314 | 191900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 32 | 20250314 | 191800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 14327 |
| 33 | 20250314 | 191700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 34 | 20250314 | 191600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 35 | 20250314 | 191500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 36 | 20250314 | 191400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 37 | 20250314 | 191300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 38 | 20250314 | 191200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 39 | 20250314 | 191100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 40 | 20250314 | 191000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 41 | 20250314 | 190900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 42 | 20250314 | 190800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 43 | 20250314 | 190700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 44 | 20250314 | 190600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 45 | 20250314 | 190500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 46 | 20250314 | 190400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 47 | 20250314 | 190300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 48 | 20250314 | 190200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 49 | 20250314 | 190100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 50 | 20250314 | 190000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 51 | 20250314 | 185900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 52 | 20250314 | 185800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 53 | 20250314 | 185700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 54 | 20250314 | 185600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 55 | 20250314 | 185500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 56 | 20250314 | 185400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 57 | 20250314 | 185300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 58 | 20250314 | 185200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 59 | 20250314 | 185100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 60 | 20250314 | 185000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 61 | 20250314 | 184900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 62 | 20250314 | 184800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 14327 |
| 63 | 20250314 | 184700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 64 | 20250314 | 184600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 65 | 20250314 | 184500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 66 | 20250314 | 184400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 67 | 20250314 | 184300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 68 | 20250314 | 184200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 69 | 20250314 | 184100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 70 | 20250314 | 184000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 71 | 20250314 | 183900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 72 | 20250314 | 183800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 73 | 20250314 | 183700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 74 | 20250314 | 183600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 75 | 20250314 | 183500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 76 | 20250314 | 183400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 77 | 20250314 | 183300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 78 | 20250314 | 183200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 79 | 20250314 | 183100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 80 | 20250314 | 183000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 81 | 20250314 | 182900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 82 | 20250314 | 182800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 83 | 20250314 | 182700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 84 | 20250314 | 182600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 85 | 20250314 | 182500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 86 | 20250314 | 182400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 87 | 20250314 | 182300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 88 | 20250314 | 182200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 89 | 20250314 | 182100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 90 | 20250314 | 182000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 91 | 20250314 | 181900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 92 | 20250314 | 181800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 14327 |
| 93 | 20250314 | 181700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 94 | 20250314 | 181600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 95 | 20250314 | 181500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 96 | 20250314 | 181400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 97 | 20250314 | 181300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 98 | 20250314 | 181200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 99 | 20250314 | 181100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 100 | 20250314 | 181000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 101 | 20250314 | 180900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 102 | 20250314 | 180800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 103 | 20250314 | 180700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 104 | 20250314 | 180600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 105 | 20250314 | 180500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 106 | 20250314 | 180400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 107 | 20250314 | 180300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 108 | 20250314 | 180200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 109 | 20250314 | 180100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 110 | 20250314 | 180000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 111 | 20250314 | 175900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 112 | 20250314 | 175800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 113 | 20250314 | 175700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 114 | 20250314 | 175600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 115 | 20250314 | 175500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 116 | 20250314 | 175400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 117 | 20250314 | 175300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 118 | 20250314 | 175200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 119 | 20250314 | 175100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 120 | 20250314 | 175000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 121 | 20250314 | 174900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 122 | 20250314 | 174800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 14327 |
| 123 | 20250314 | 174700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 124 | 20250314 | 174600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 125 | 20250314 | 174500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 126 | 20250314 | 174400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 127 | 20250314 | 174300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 128 | 20250314 | 174200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 129 | 20250314 | 174100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 130 | 20250314 | 174000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 131 | 20250314 | 173900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 132 | 20250314 | 173800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 133 | 20250314 | 173700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 134 | 20250314 | 173600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 135 | 20250314 | 173500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 136 | 20250314 | 173400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 137 | 20250314 | 173300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 138 | 20250314 | 173200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 139 | 20250314 | 173100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 140 | 20250314 | 173000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 141 | 20250314 | 172900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 142 | 20250314 | 172800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 143 | 20250314 | 172700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 144 | 20250314 | 172600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 145 | 20250314 | 172500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 146 | 20250314 | 172400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 147 | 20250314 | 172300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 148 | 20250314 | 172200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 149 | 20250314 | 172100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 150 | 20250314 | 172000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 151 | 20250314 | 171900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 152 | 20250314 | 171800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 14327 |
| 153 | 20250314 | 171700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 154 | 20250314 | 171600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 155 | 20250314 | 171500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 156 | 20250314 | 171400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 157 | 20250314 | 171300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 158 | 20250314 | 171200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 159 | 20250314 | 171100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 160 | 20250314 | 171000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 161 | 20250314 | 170900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 162 | 20250314 | 170800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 163 | 20250314 | 170700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 164 | 20250314 | 170600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 165 | 20250314 | 170500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 166 | 20250314 | 170400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 167 | 20250314 | 170300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 168 | 20250314 | 170200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 169 | 20250314 | 170100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 170 | 20250314 | 170000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 171 | 20250314 | 165900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 172 | 20250314 | 165800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 173 | 20250314 | 165700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 174 | 20250314 | 165600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 175 | 20250314 | 165500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 176 | 20250314 | 165400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 177 | 20250314 | 165300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 178 | 20250314 | 165200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 179 | 20250314 | 165100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 180 | 20250314 | 165000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 181 | 20250314 | 164900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 182 | 20250314 | 164800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 14327 |
| 183 | 20250314 | 164700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 184 | 20250314 | 164600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 185 | 20250314 | 164500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 186 | 20250314 | 164400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 187 | 20250314 | 164300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 188 | 20250314 | 164200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 189 | 20250314 | 164100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 190 | 20250314 | 164000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 191 | 20250314 | 163900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 192 | 20250314 | 163800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 193 | 20250314 | 163700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 194 | 20250314 | 163600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 195 | 20250314 | 163500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 196 | 20250314 | 163400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 197 | 20250314 | 163300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 198 | 20250314 | 163200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 199 | 20250314 | 163100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 200 | 20250314 | 163000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 201 | 20250314 | 162900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 202 | 20250314 | 162800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 203 | 20250314 | 162700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 204 | 20250314 | 162600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 205 | 20250314 | 162500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 206 | 20250314 | 162400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 207 | 20250314 | 162300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 208 | 20250314 | 162200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 209 | 20250314 | 162100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 210 | 20250314 | 162000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 211 | 20250314 | 161900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 212 | 20250314 | 161800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 14327 |
| 213 | 20250314 | 161700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 214 | 20250314 | 161600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 215 | 20250314 | 161500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 216 | 20250314 | 161400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 217 | 20250314 | 161300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 218 | 20250314 | 161200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 219 | 20250314 | 161100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 220 | 20250314 | 161000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 221 | 20250314 | 160900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 222 | 20250314 | 160800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 223 | 20250314 | 160700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 224 | 20250314 | 160600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 225 | 20250314 | 160500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 226 | 20250314 | 160400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 227 | 20250314 | 160300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 228 | 20250314 | 160200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 229 | 20250314 | 160100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 230 | 20250314 | 160000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 231 | 20250314 | 155900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 232 | 20250314 | 155800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 233 | 20250314 | 155700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 234 | 20250314 | 155600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 235 | 20250314 | 155500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 236 | 20250314 | 155400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 237 | 20250314 | 155300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 238 | 20250314 | 155200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 239 | 20250314 | 155100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 240 | 20250314 | 155000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 241 | 20250314 | 154900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 242 | 20250314 | 154800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 14327 |
| 243 | 20250314 | 154700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 244 | 20250314 | 154600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 245 | 20250314 | 154500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 246 | 20250314 | 154400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 247 | 20250314 | 154300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 248 | 20250314 | 154200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 249 | 20250314 | 154100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 250 | 20250314 | 154000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 251 | 20250314 | 153900 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 252 | 20250314 | 153800 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 253 | 20250314 | 153700 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 254 | 20250314 | 153600 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 255 | 20250314 | 153500 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 256 | 20250314 | 153400 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 257 | 20250314 | 153300 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 258 | 20250314 | 153200 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 259 | 20250314 | 153100 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 260 | 20250314 | 153000 | 28521649000 | 73400 | 73400 | 73400 | 73400 | 14327 |
| 261 | 20250314 | 152900 | 27470047200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 262 | 20250314 | 152800 | 27470047200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 263 | 20250314 | 152700 | 27470047200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 264 | 20250314 | 152600 | 27470047200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 265 | 20250314 | 152500 | 27470047200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 266 | 20250314 | 152400 | 27470047200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 267 | 20250314 | 152300 | 27470047200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 268 | 20250314 | 152200 | 27470047200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 269 | 20250314 | 152100 | 27470047200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 270 | 20250314 | 152000 | 27470047200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 271 | 20250314 | 151900 | 27470047200 | 73700 | 73800 | 73800 | 73700 | 833 |
| 272 | 20250314 | 151800 | 27408642300 | 73800 | 73900 | 73900 | 73800 | 1741 |
| 273 | 20250314 | 151700 | 27280128200 | 73800 | 73800 | 73900 | 73800 | 936 |
| 274 | 20250314 | 151600 | 27211005500 | 73800 | 73800 | 73900 | 73800 | 2207 |
| 275 | 20250314 | 151500 | 27048085500 | 73800 | 73800 | 74000 | 73800 | 839 |
| 276 | 20250314 | 151400 | 26986103700 | 73800 | 73900 | 73900 | 73800 | 1155 |
| 277 | 20250314 | 151300 | 26900815000 | 73800 | 73700 | 73900 | 73700 | 1042 |
| 278 | 20250314 | 151200 | 26823913400 | 73800 | 73900 | 73900 | 73700 | 809 |
| 279 | 20250314 | 151100 | 26764189500 | 73700 | 73900 | 73900 | 73700 | 1163 |
| 280 | 20250314 | 151000 | 26678301800 | 73800 | 73900 | 73900 | 73700 | 893 |
| 281 | 20250314 | 150900 | 26612394650 | 73900 | 73800 | 73900 | 73800 | 751 |
| 282 | 20250314 | 150800 | 26556929150 | 73800 | 73800 | 73900 | 73700 | 941 |
| 283 | 20250314 | 150700 | 26487483950 | 73800 | 73800 | 73900 | 73700 | 899 |
| 284 | 20250314 | 150600 | 26421127550 | 73800 | 73800 | 73900 | 73700 | 1267 |
| 285 | 20250314 | 150500 | 26327578050 | 73700 | 73700 | 73800 | 73600 | 732 |
| 286 | 20250314 | 150400 | 26273613250 | 73800 | 73700 | 73800 | 73700 | 616 |
| 287 | 20250314 | 150300 | 26228175150 | 73600 | 73600 | 73800 | 73600 | 740 |
| 288 | 20250314 | 150200 | 26173642350 | 73600 | 73600 | 73700 | 73600 | 1066 |
| 289 | 20250314 | 150100 | 26095131200 | 73600 | 73500 | 73700 | 73500 | 636 |
| 290 | 20250314 | 150000 | 26048286700 | 73600 | 73600 | 73700 | 73400 | 1400 |
| 291 | 20250314 | 145900 | 25945226200 | 73500 | 73500 | 73600 | 73400 | 980 |
| 292 | 20250314 | 145800 | 25873219800 | 73500 | 73400 | 73500 | 73300 | 866 |
| 293 | 20250314 | 145700 | 25809654000 | 73400 | 73400 | 73500 | 73300 | 1932 |
| 294 | 20250314 | 145600 | 25667843800 | 73400 | 73500 | 73600 | 73400 | 1606 |
| 295 | 20250314 | 145500 | 25549824800 | 73600 | 73500 | 73600 | 73500 | 428 |
| 296 | 20250314 | 145400 | 25518350600 | 73600 | 73500 | 73600 | 73500 | 496 |
| 297 | 20250314 | 145300 | 25481874300 | 73600 | 73500 | 73600 | 73500 | 444 |
| 298 | 20250314 | 145200 | 25449222350 | 73600 | 73500 | 73600 | 73500 | 455 |
| 299 | 20250314 | 145100 | 25415774550 | 73600 | 73600 | 73600 | 73500 | 695 |
| 300 | 20250314 | 145000 | 25364668850 | 73600 | 73600 | 73700 | 73500 | 752 |
| 301 | 20250314 | 144900 | 25309315350 | 73700 | 73500 | 73700 | 73500 | 1139 |
| 302 | 20250314 | 144800 | 25225495550 | 73600 | 73500 | 73600 | 73500 | 419 |
| 303 | 20250314 | 144700 | 25194670050 | 73600 | 73600 | 73700 | 73500 | 484 |
| 304 | 20250314 | 144600 | 25159056300 | 73600 | 73500 | 73600 | 73500 | 397 |
| 305 | 20250314 | 144500 | 25129855350 | 73600 | 73600 | 73600 | 73500 | 368 |
| 306 | 20250314 | 144400 | 25102782500 | 73600 | 73500 | 73600 | 73400 | 575 |
| 307 | 20250314 | 144300 | 25060517900 | 73500 | 73500 | 73600 | 73400 | 939 |
| 308 | 20250314 | 144200 | 24991446700 | 73600 | 73500 | 73600 | 73400 | 386 |
| 309 | 20250314 | 144100 | 24963052800 | 73600 | 73600 | 73600 | 73400 | 506 |
| 310 | 20250314 | 144000 | 24925848100 | 73600 | 73500 | 73600 | 73400 | 552 |
| 311 | 20250314 | 143900 | 24885279600 | 73500 | 73400 | 73500 | 73300 | 592 |
| 312 | 20250314 | 143800 | 24841815700 | 73400 | 73500 | 73600 | 73300 | 2315 |
| 313 | 20250314 | 143700 | 24671774400 | 73500 | 73500 | 73500 | 73400 | 652 |
| 314 | 20250314 | 143600 | 24623878850 | 73500 | 73550 | 73600 | 73400 | 745 |
| 315 | 20250314 | 143500 | 24569114600 | 73600 | 73600 | 73600 | 73500 | 500 |
| 316 | 20250314 | 143400 | 24532334850 | 73500 | 73400 | 73600 | 73400 | 558 |
| 317 | 20250314 | 143300 | 24491323100 | 73500 | 73500 | 73500 | 73300 | 430 |
| 318 | 20250314 | 143200 | 24459741900 | 73500 | 73400 | 73500 | 73300 | 521 |
| 319 | 20250314 | 143100 | 24421510400 | 73500 | 73300 | 73500 | 73300 | 473 |
| 320 | 20250314 | 143000 | 24386769400 | 73300 | 73600 | 73700 | 73300 | 3961 |
| 321 | 20250314 | 142900 | 24095978800 | 73700 | 73700 | 73700 | 73500 | 510 |
| 322 | 20250314 | 142800 | 24058438700 | 73600 | 73700 | 73700 | 73500 | 3324 |
| 323 | 20250314 | 142700 | 23813976300 | 73700 | 73700 | 73800 | 73600 | 1197 |
| 324 | 20250314 | 142600 | 23725817700 | 73700 | 73750 | 74000 | 73600 | 1417 |
| 325 | 20250314 | 142500 | 23621112950 | 73600 | 73800 | 73900 | 73600 | 1432 |
| 326 | 20250314 | 142400 | 23515483350 | 73800 | 73600 | 73800 | 73500 | 1100 |
| 327 | 20250314 | 142300 | 23434461050 | 73500 | 73700 | 73700 | 73500 | 488 |
| 328 | 20250314 | 142200 | 23398561350 | 73600 | 73600 | 73700 | 73600 | 425 |
| 329 | 20250314 | 142100 | 23367276650 | 73700 | 73600 | 73700 | 73600 | 482 |
| 330 | 20250314 | 142000 | 23331790150 | 73600 | 73600 | 73700 | 73600 | 292 |
| 331 | 20250314 | 141900 | 23310293450 | 73600 | 73600 | 73700 | 73600 | 291 |
| 332 | 20250314 | 141800 | 23288867550 | 73600 | 73700 | 73800 | 73600 | 348 |
| 333 | 20250314 | 141700 | 23263231650 | 73800 | 73700 | 73800 | 73600 | 552 |
| 334 | 20250314 | 141600 | 23222556650 | 73700 | 73700 | 73800 | 73500 | 2801 |
| 335 | 20250314 | 141500 | 23016482750 | 73700 | 73600 | 73800 | 73600 | 342 |
| 336 | 20250314 | 141400 | 22991266850 | 73600 | 73800 | 73800 | 73600 | 1141 |
| 337 | 20250314 | 141300 | 22907175150 | 73700 | 73700 | 73900 | 73700 | 515 |
| 338 | 20250314 | 141200 | 22869206950 | 73800 | 73850 | 73900 | 73800 | 566 |
| 339 | 20250314 | 141100 | 22827420400 | 73850 | 73800 | 74000 | 73700 | 429 |
| 340 | 20250314 | 141000 | 22795750450 | 74000 | 74000 | 74100 | 73800 | 563 |
| 341 | 20250314 | 140900 | 22754169050 | 74000 | 74000 | 74100 | 73800 | 454 |
| 342 | 20250314 | 140800 | 22720590050 | 73800 | 74000 | 74100 | 73800 | 2443 |
| 343 | 20250314 | 140700 | 22539839650 | 74100 | 74100 | 74200 | 74100 | 1171 |
| 344 | 20250314 | 140600 | 22453065950 | 74100 | 74100 | 74300 | 74100 | 967 |
| 345 | 20250314 | 140500 | 22381347350 | 74100 | 74100 | 74200 | 74100 | 372 |
| 346 | 20250314 | 140400 | 22353767050 | 74200 | 74200 | 74300 | 74100 | 1119 |
| 347 | 20250314 | 140300 | 22270753150 | 74200 | 74300 | 74300 | 74200 | 214 |
| 348 | 20250314 | 140200 | 22254864050 | 74300 | 74300 | 74300 | 74200 | 357 |
| 349 | 20250314 | 140100 | 22228361650 | 74200 | 74300 | 74400 | 74200 | 237 |
| 350 | 20250314 | 140000 | 22210754050 | 74300 | 74200 | 74500 | 74200 | 1656 |
| 351 | 20250314 | 135900 | 22087652450 | 74300 | 74200 | 74300 | 74200 | 383 |
| 352 | 20250314 | 135800 | 22059222850 | 74300 | 74200 | 74300 | 74200 | 302 |
| 353 | 20250314 | 135700 | 22036802450 | 74300 | 74200 | 74400 | 74200 | 252 |
| 354 | 20250314 | 135600 | 22018092650 | 74200 | 74400 | 74400 | 74200 | 395 |
| 355 | 20250314 | 135500 | 21988737150 | 74300 | 74300 | 74400 | 74300 | 283 |
| 356 | 20250314 | 135400 | 21967702850 | 74300 | 74300 | 74400 | 74200 | 340 |
| 357 | 20250314 | 135300 | 21942437750 | 74300 | 74200 | 74300 | 74200 | 399 |
| 358 | 20250314 | 135200 | 21912802500 | 74300 | 74300 | 74300 | 74200 | 321 |
| 359 | 20250314 | 135100 | 21888971200 | 74200 | 74300 | 74300 | 74200 | 378 |
| 360 | 20250314 | 135000 | 21860917700 | 74300 | 74400 | 74400 | 74200 | 318 |
| 361 | 20250314 | 134900 | 21837298600 | 74300 | 74300 | 74400 | 74200 | 629 |
| 362 | 20250314 | 134800 | 21790549300 | 74400 | 74400 | 74500 | 74400 | 661 |
| 363 | 20250314 | 134700 | 21741368700 | 74400 | 74600 | 74600 | 74400 | 145 |
| 364 | 20250314 | 134600 | 21730566500 | 74400 | 74700 | 74700 | 74400 | 857 |
| 365 | 20250314 | 134500 | 21666675150 | 74700 | 74650 | 74700 | 74600 | 102 |
| 366 | 20250314 | 134400 | 21659059000 | 74600 | 74800 | 74900 | 74600 | 294 |
| 367 | 20250314 | 134300 | 21637092450 | 74800 | 74800 | 74900 | 74700 | 533 |
| 368 | 20250314 | 134200 | 21597208150 | 74800 | 74500 | 74900 | 74500 | 1317 |
| 369 | 20250314 | 134100 | 21498818450 | 74600 | 74500 | 74600 | 74500 | 625 |
| 370 | 20250314 | 134000 | 21452248450 | 74600 | 74500 | 74600 | 74500 | 284 |
| 371 | 20250314 | 133900 | 21431073550 | 74600 | 74500 | 74600 | 74400 | 726 |
| 372 | 20250314 | 133800 | 21376976150 | 74500 | 74500 | 74600 | 74500 | 114 |
| 373 | 20250314 | 133700 | 21368476150 | 74600 | 74600 | 74700 | 74600 | 452 |
| 374 | 20250314 | 133600 | 21334745750 | 74600 | 74700 | 74700 | 74600 | 797 |
| 375 | 20250314 | 133500 | 21275264150 | 74700 | 74600 | 74700 | 74600 | 435 |
| 376 | 20250314 | 133400 | 21242798350 | 74700 | 74500 | 74700 | 74500 | 668 |
| 377 | 20250314 | 133300 | 21192966150 | 74400 | 74500 | 74600 | 74400 | 377 |
| 378 | 20250314 | 133200 | 21164886850 | 74500 | 74500 | 74600 | 74300 | 457 |
| 379 | 20250314 | 133100 | 21130845550 | 74500 | 74400 | 74500 | 74300 | 425 |
| 380 | 20250314 | 133000 | 21099217150 | 74400 | 74500 | 74600 | 74400 | 465 |
| 381 | 20250314 | 132900 | 21064573250 | 74500 | 74600 | 74700 | 74500 | 376 |
| 382 | 20250314 | 132800 | 21036525650 | 74700 | 74600 | 74700 | 74600 | 260 |
| 383 | 20250314 | 132700 | 21017120550 | 74800 | 74800 | 74800 | 74700 | 468 |
| 384 | 20250314 | 132600 | 20982141450 | 74800 | 74700 | 74800 | 74700 | 475 |
| 385 | 20250314 | 132500 | 20946648200 | 74700 | 74800 | 74900 | 74700 | 629 |
| 386 | 20250314 | 132400 | 20899596100 | 74800 | 74800 | 74900 | 74800 | 957 |
| 387 | 20250314 | 132300 | 20827997700 | 74800 | 74800 | 75000 | 74800 | 469 |
| 388 | 20250314 | 132200 | 20792878200 | 74900 | 74900 | 75000 | 74850 | 1162 |
| 389 | 20250314 | 132100 | 20705834150 | 74900 | 74800 | 75000 | 74700 | 2379 |
| 390 | 20250314 | 132000 | 20527864250 | 74800 | 74300 | 74800 | 74300 | 1989 |
| 391 | 20250314 | 131900 | 20379578350 | 74300 | 74500 | 74500 | 74300 | 581 |
| 392 | 20250314 | 131800 | 20336360850 | 74500 | 74500 | 74600 | 74500 | 1560 |
| 393 | 20250314 | 131700 | 20220109550 | 74600 | 74400 | 74600 | 74400 | 1018 |
| 394 | 20250314 | 131600 | 20144275950 | 74400 | 74500 | 74500 | 74350 | 403 |
| 395 | 20250314 | 131500 | 20114284050 | 74500 | 74300 | 74500 | 74300 | 1325 |
| 396 | 20250314 | 131400 | 20015693950 | 74400 | 74300 | 74400 | 74200 | 506 |
| 397 | 20250314 | 131300 | 19978081150 | 74300 | 74200 | 74300 | 74200 | 912 |
| 398 | 20250314 | 131200 | 19910333750 | 74300 | 74100 | 74400 | 74100 | 472 |
| 399 | 20250314 | 131100 | 19875269350 | 74300 | 73900 | 74300 | 73900 | 1891 |
| 400 | 20250314 | 131000 | 19735175050 | 73900 | 73800 | 74000 | 73800 | 1213 |
| 401 | 20250314 | 130900 | 19645569350 | 73800 | 73700 | 73800 | 73600 | 1074 |
| 402 | 20250314 | 130800 | 19566424950 | 73600 | 73700 | 73700 | 73600 | 858 |
| 403 | 20250314 | 130700 | 19503212150 | 73600 | 73600 | 73700 | 73600 | 106 |
| 404 | 20250314 | 130600 | 19495403450 | 73600 | 73700 | 73700 | 73600 | 314 |
| 405 | 20250314 | 130500 | 19472274550 | 73700 | 73700 | 73800 | 73600 | 716 |
| 406 | 20250314 | 130400 | 19419504450 | 73700 | 73700 | 73800 | 73700 | 390 |
| 407 | 20250314 | 130300 | 19390755050 | 73700 | 73700 | 73800 | 73700 | 236 |
| 408 | 20250314 | 130200 | 19373348450 | 73700 | 73700 | 73900 | 73700 | 250 |
| 409 | 20250314 | 130100 | 19354892650 | 73800 | 73900 | 73900 | 73800 | 222 |
| 410 | 20250314 | 130000 | 19338506400 | 73800 | 73900 | 73900 | 73800 | 270 |
| 411 | 20250314 | 125900 | 19318564450 | 73900 | 73900 | 74000 | 73800 | 625 |
| 412 | 20250314 | 125800 | 19272376750 | 73800 | 73800 | 73900 | 73800 | 173 |
| 413 | 20250314 | 125700 | 19259607950 | 73900 | 73900 | 73900 | 73800 | 308 |
| 414 | 20250314 | 125600 | 19236871050 | 73800 | 73800 | 73900 | 73700 | 467 |
| 415 | 20250314 | 125500 | 19202383350 | 73800 | 73700 | 73900 | 73700 | 438 |
| 416 | 20250314 | 125400 | 19170047250 | 73900 | 73600 | 73900 | 73600 | 764 |
| 417 | 20250314 | 125300 | 19113692650 | 73700 | 73700 | 73700 | 73600 | 308 |
| 418 | 20250314 | 125200 | 19091010750 | 73600 | 73700 | 73700 | 73600 | 348 |
| 419 | 20250314 | 125100 | 19065375150 | 73700 | 73600 | 73700 | 73600 | 299 |
| 420 | 20250314 | 125000 | 19043360850 | 73700 | 73700 | 73700 | 73600 | 324 |
| 421 | 20250314 | 124900 | 19019506950 | 73600 | 73800 | 73800 | 73600 | 979 |
| 422 | 20250314 | 124800 | 18947321950 | 73700 | 73700 | 73800 | 73700 | 302 |
| 423 | 20250314 | 124700 | 18925058850 | 73800 | 73800 | 73900 | 73700 | 1073 |
| 424 | 20250314 | 124600 | 18845864250 | 73900 | 73800 | 73900 | 73800 | 368 |
| 425 | 20250314 | 124500 | 18818687050 | 73900 | 73850 | 73900 | 73800 | 283 |
| 426 | 20250314 | 124400 | 18797785350 | 73850 | 73800 | 73900 | 73750 | 769 |
| 427 | 20250314 | 124300 | 18741031850 | 73700 | 73700 | 73700 | 73600 | 266 |
| 428 | 20250314 | 124200 | 18721435550 | 73700 | 73600 | 73700 | 73600 | 320 |
| 429 | 20250314 | 124100 | 18697868350 | 73600 | 73800 | 73800 | 73600 | 966 |
| 430 | 20250314 | 124000 | 18626665150 | 73800 | 73700 | 73800 | 73700 | 145 |
| 431 | 20250314 | 123900 | 18615973250 | 73800 | 73900 | 73900 | 73700 | 288 |
| 432 | 20250314 | 123800 | 18594718050 | 73900 | 73900 | 73900 | 73700 | 405 |
| 433 | 20250314 | 123700 | 18564809650 | 73900 | 73800 | 73900 | 73800 | 199 |
| 434 | 20250314 | 123600 | 18550116150 | 73800 | 73900 | 73900 | 73800 | 653 |
| 435 | 20250314 | 123500 | 18501902650 | 73900 | 73800 | 73900 | 73800 | 411 |
| 436 | 20250314 | 123400 | 18471540800 | 73900 | 73900 | 73900 | 73800 | 420 |
| 437 | 20250314 | 123300 | 18440511150 | 73900 | 73850 | 73900 | 73800 | 350 |
| 438 | 20250314 | 123200 | 18414654950 | 73900 | 73700 | 73900 | 73700 | 2166 |
| 439 | 20250314 | 123100 | 18254898050 | 73700 | 73550 | 73700 | 73550 | 312 |
| 440 | 20250314 | 123000 | 18231926350 | 73600 | 73500 | 73700 | 73500 | 170 |
| 441 | 20250314 | 122900 | 18219412150 | 73500 | 73600 | 73700 | 73500 | 172 |
| 442 | 20250314 | 122800 | 18206752650 | 73500 | 73600 | 73700 | 73500 | 252 |
| 443 | 20250314 | 122700 | 18188206600 | 73500 | 73700 | 73700 | 73500 | 183 |
| 444 | 20250314 | 122600 | 18174726900 | 73700 | 73500 | 73700 | 73500 | 235 |
| 445 | 20250314 | 122500 | 18157434000 | 73700 | 73500 | 73700 | 73500 | 319 |
| 446 | 20250314 | 122400 | 18133952600 | 73500 | 73600 | 73600 | 73500 | 158 |
| 447 | 20250314 | 122300 | 18122328700 | 73600 | 73600 | 73600 | 73500 | 174 |
| 448 | 20250314 | 122200 | 18109525200 | 73500 | 73600 | 73700 | 73500 | 312 |
| 449 | 20250314 | 122100 | 18086562300 | 73500 | 73500 | 73600 | 73500 | 394 |
| 450 | 20250314 | 122000 | 18057596600 | 73600 | 73500 | 73600 | 73500 | 190 |
| 451 | 20250314 | 121900 | 18043614600 | 73600 | 73500 | 73600 | 73500 | 265 |
| 452 | 20250314 | 121800 | 18024122500 | 73600 | 73500 | 73600 | 73500 | 367 |
| 453 | 20250314 | 121700 | 17997121200 | 73600 | 73500 | 73600 | 73400 | 688 |
| 454 | 20250314 | 121600 | 17946556100 | 73500 | 73500 | 73600 | 73500 | 177 |
| 455 | 20250314 | 121500 | 17933541100 | 73500 | 73600 | 73600 | 73500 | 173 |
| 456 | 20250314 | 121400 | 17920818400 | 73500 | 73400 | 73500 | 73400 | 436 |
| 457 | 20250314 | 121300 | 17888788500 | 73500 | 73500 | 73500 | 73400 | 193 |
| 458 | 20250314 | 121200 | 17874613350 | 73600 | 73400 | 73600 | 73400 | 173 |
| 459 | 20250314 | 121100 | 17861896250 | 73500 | 73500 | 73600 | 73400 | 436 |
| 460 | 20250314 | 121000 | 17829855550 | 73500 | 73500 | 73600 | 73500 | 1085 |
| 461 | 20250314 | 120900 | 17750102650 | 73600 | 73500 | 73700 | 73500 | 144 |
| 462 | 20250314 | 120800 | 17739500550 | 73500 | 73500 | 73700 | 73500 | 378 |
| 463 | 20250314 | 120700 | 17711681350 | 73600 | 73600 | 73700 | 73500 | 293 |
| 464 | 20250314 | 120600 | 17690117550 | 73600 | 73500 | 73600 | 73500 | 167 |
| 465 | 20250314 | 120500 | 17677831750 | 73500 | 73600 | 73600 | 73500 | 509 |
| 466 | 20250314 | 120400 | 17640408350 | 73600 | 73500 | 73600 | 73500 | 259 |
| 467 | 20250314 | 120300 | 17621349950 | 73600 | 73600 | 73600 | 73500 | 167 |
| 468 | 20250314 | 120200 | 17609067950 | 73600 | 73500 | 73600 | 73400 | 874 |
| 469 | 20250314 | 120100 | 17544810150 | 73500 | 73400 | 73500 | 73400 | 332 |
| 470 | 20250314 | 120000 | 17520424650 | 73400 | 73500 | 73500 | 73400 | 241 |
| 471 | 20250314 | 115900 | 17502718850 | 73400 | 73500 | 73500 | 73400 | 301 |
| 472 | 20250314 | 115800 | 17480610450 | 73500 | 73400 | 73500 | 73300 | 298 |
| 473 | 20250314 | 115700 | 17458741650 | 73400 | 73500 | 73500 | 73300 | 758 |
| 474 | 20250314 | 115600 | 17403096450 | 73400 | 73500 | 73500 | 73400 | 998 |
| 475 | 20250314 | 115500 | 17329834750 | 73500 | 73500 | 73500 | 73400 | 240 |
| 476 | 20250314 | 115400 | 17312197950 | 73500 | 73600 | 73600 | 73400 | 1499 |
| 477 | 20250314 | 115300 | 17202031350 | 73600 | 73400 | 73600 | 73400 | 169 |
| 478 | 20250314 | 115200 | 17189600950 | 73600 | 73500 | 73600 | 73400 | 203 |
| 479 | 20250314 | 115100 | 17174671450 | 73500 | 73500 | 73500 | 73400 | 295 |
| 480 | 20250314 | 115000 | 17153000650 | 73500 | 73400 | 73500 | 73400 | 339 |
| 481 | 20250314 | 114900 | 17128098250 | 73500 | 73500 | 73600 | 73400 | 213 |
| 482 | 20250314 | 114800 | 17112447550 | 73500 | 73300 | 73500 | 73300 | 422 |
| 483 | 20250314 | 114700 | 17081488750 | 73400 | 73300 | 73400 | 73300 | 206 |
| 484 | 20250314 | 114600 | 17066371150 | 73400 | 73400 | 73400 | 73300 | 178 |
| 485 | 20250314 | 114500 | 17053309550 | 73400 | 73500 | 73500 | 73300 | 2716 |
| 486 | 20250314 | 114400 | 16853944850 | 73500 | 73500 | 73500 | 73400 | 112 |
| 487 | 20250314 | 114300 | 16845716250 | 73500 | 73500 | 73600 | 73400 | 1670 |
| 488 | 20250314 | 114200 | 16722964050 | 73600 | 73600 | 73700 | 73500 | 358 |
| 489 | 20250314 | 114100 | 16696626250 | 73600 | 73600 | 73600 | 73500 | 151 |
| 490 | 20250314 | 114000 | 16685519500 | 73600 | 73600 | 73600 | 73500 | 270 |
| 491 | 20250314 | 113900 | 16665655600 | 73600 | 73600 | 73650 | 73500 | 458 |
| 492 | 20250314 | 113800 | 16631956300 | 73600 | 73500 | 73600 | 73500 | 221 |
| 493 | 20250314 | 113700 | 16615694800 | 73500 | 73500 | 73600 | 73500 | 223 |
| 494 | 20250314 | 113600 | 16599291000 | 73600 | 73600 | 73600 | 73500 | 562 |
| 495 | 20250314 | 113500 | 16557935000 | 73500 | 73600 | 73700 | 73500 | 373 |
| 496 | 20250314 | 113400 | 16530488100 | 73600 | 73500 | 73600 | 73500 | 186 |
| 497 | 20250314 | 113300 | 16516799800 | 73600 | 73600 | 73600 | 73500 | 508 |
| 498 | 20250314 | 113200 | 16479442300 | 73600 | 73600 | 73700 | 73500 | 267 |
| 499 | 20250314 | 113100 | 16459798000 | 73600 | 73600 | 73700 | 73500 | 414 |
| 500 | 20250314 | 113000 | 16429347300 | 73600 | 73600 | 73700 | 73500 | 497 |
| 501 | 20250314 | 112900 | 16392763200 | 73600 | 73600 | 73600 | 73500 | 367 |
| 502 | 20250314 | 112800 | 16365776800 | 73600 | 73500 | 73600 | 73500 | 117 |
| 503 | 20250314 | 112700 | 16357171500 | 73600 | 73500 | 73600 | 73400 | 1374 |
| 504 | 20250314 | 112600 | 16256175700 | 73400 | 73600 | 73600 | 73400 | 1194 |
| 505 | 20250314 | 112500 | 16168406400 | 73600 | 73400 | 73600 | 73300 | 506 |
| 506 | 20250314 | 112400 | 16131249300 | 73400 | 73400 | 73400 | 73300 | 862 |
| 507 | 20250314 | 112300 | 16067989000 | 73400 | 73400 | 73400 | 73200 | 1319 |
| 508 | 20250314 | 112200 | 15971306600 | 73400 | 73400 | 73500 | 73300 | 169 |
| 509 | 20250314 | 112100 | 15958902500 | 73400 | 73500 | 73500 | 73300 | 263 |
| 510 | 20250314 | 112000 | 15939594700 | 73400 | 73400 | 73500 | 73400 | 431 |
| 511 | 20250314 | 111900 | 15907936000 | 73500 | 73400 | 73500 | 73400 | 176 |
| 512 | 20250314 | 111800 | 15895010600 | 73400 | 73500 | 73500 | 73400 | 184 |
| 513 | 20250314 | 111700 | 15881489500 | 73500 | 73400 | 73500 | 73400 | 258 |
| 514 | 20250314 | 111600 | 15862546600 | 73400 | 73300 | 73400 | 73200 | 208 |
| 515 | 20250314 | 111500 | 15847290100 | 73400 | 73500 | 73500 | 73200 | 1330 |
| 516 | 20250314 | 111400 | 15749759100 | 73400 | 73500 | 73600 | 73400 | 594 |
| 517 | 20250314 | 111300 | 15706113900 | 73500 | 73400 | 73600 | 73400 | 304 |
| 518 | 20250314 | 111200 | 15683780000 | 73400 | 73400 | 73600 | 73400 | 286 |
| 519 | 20250314 | 111100 | 15662776300 | 73400 | 73400 | 73500 | 73300 | 866 |
| 520 | 20250314 | 111000 | 15599206100 | 73500 | 73700 | 73700 | 73400 | 463 |
| 521 | 20250314 | 110900 | 15565189500 | 73700 | 73500 | 73700 | 73400 | 312 |
| 522 | 20250314 | 110800 | 15542249600 | 73500 | 73400 | 73700 | 73400 | 787 |
| 523 | 20250314 | 110700 | 15484329800 | 73400 | 73500 | 73500 | 73400 | 317 |
| 524 | 20250314 | 110600 | 15461040100 | 73500 | 73400 | 73600 | 73400 | 291 |
| 525 | 20250314 | 110500 | 15439651900 | 73500 | 73500 | 73500 | 73400 | 235 |
| 526 | 20250314 | 110400 | 15422381900 | 73400 | 73600 | 73600 | 73300 | 1141 |
| 527 | 20250314 | 110300 | 15338513500 | 73700 | 73700 | 73700 | 73600 | 436 |
| 528 | 20250314 | 110200 | 15306382600 | 73700 | 73700 | 73700 | 73600 | 253 |
| 529 | 20250314 | 110100 | 15287742050 | 73700 | 73500 | 73700 | 73500 | 817 |
| 530 | 20250314 | 110000 | 15227619150 | 73500 | 73300 | 73500 | 73300 | 411 |
| 531 | 20250314 | 105900 | 15197453950 | 73400 | 73200 | 73400 | 73200 | 548 |
| 532 | 20250314 | 105800 | 15157267650 | 73300 | 73200 | 73400 | 73200 | 881 |
| 533 | 20250314 | 105700 | 15092718450 | 73300 | 73300 | 73300 | 73200 | 636 |
| 534 | 20250314 | 105600 | 15046153850 | 73200 | 73300 | 73400 | 73200 | 1746 |
| 535 | 20250314 | 105500 | 14918210250 | 73400 | 73400 | 73500 | 73300 | 614 |
| 536 | 20250314 | 105400 | 14873148950 | 73500 | 73400 | 73500 | 73300 | 679 |
| 537 | 20250314 | 105300 | 14823302700 | 73400 | 73500 | 73500 | 73300 | 467 |
| 538 | 20250314 | 105200 | 14789031000 | 73500 | 73500 | 73600 | 73300 | 1119 |
| 539 | 20250314 | 105100 | 14706852700 | 73500 | 73400 | 73500 | 73300 | 818 |
| 540 | 20250314 | 105000 | 14646802200 | 73300 | 73200 | 73400 | 73200 | 854 |
| 541 | 20250314 | 104900 | 14584261200 | 73200 | 73400 | 73400 | 73200 | 578 |
| 542 | 20250314 | 104800 | 14541916700 | 73400 | 73400 | 73500 | 73200 | 460 |
| 543 | 20250314 | 104700 | 14508188700 | 73400 | 73200 | 73400 | 73100 | 872 |
| 544 | 20250314 | 104600 | 14444330900 | 73100 | 73400 | 73500 | 73100 | 1494 |
| 545 | 20250314 | 104500 | 14334718950 | 73350 | 73300 | 73400 | 73100 | 916 |
| 546 | 20250314 | 104400 | 14267589100 | 73300 | 73300 | 73400 | 73100 | 343 |
| 547 | 20250314 | 104300 | 14242466100 | 73300 | 73300 | 73400 | 73100 | 684 |
| 548 | 20250314 | 104200 | 14192366800 | 73400 | 73100 | 73400 | 72900 | 1741 |
| 549 | 20250314 | 104100 | 14064900700 | 73100 | 73100 | 73100 | 72800 | 2339 |
| 550 | 20250314 | 104000 | 13894197700 | 73100 | 73100 | 73100 | 73000 | 526 |
| 551 | 20250314 | 103900 | 13855782200 | 73100 | 72800 | 73100 | 72800 | 1056 |
| 552 | 20250314 | 103800 | 13778681350 | 72700 | 72800 | 72900 | 72700 | 1427 |
| 553 | 20250314 | 103700 | 13674837050 | 72800 | 72600 | 72900 | 72600 | 1208 |
| 554 | 20250314 | 103600 | 13586980150 | 72700 | 72800 | 72800 | 72600 | 3017 |
| 555 | 20250314 | 103500 | 13367785150 | 72700 | 72900 | 72900 | 72700 | 756 |
| 556 | 20250314 | 103400 | 13312783650 | 72800 | 72800 | 72900 | 72800 | 1288 |
| 557 | 20250314 | 103300 | 13218998050 | 72900 | 72900 | 73000 | 72800 | 994 |
| 558 | 20250314 | 103200 | 13146561450 | 72900 | 73000 | 73100 | 72800 | 1299 |
| 559 | 20250314 | 103100 | 13051832700 | 73000 | 72800 | 73100 | 72800 | 656 |
| 560 | 20250314 | 103000 | 13003960500 | 73000 | 73000 | 73100 | 72800 | 1222 |
| 561 | 20250314 | 102900 | 12914825200 | 73000 | 72950 | 73100 | 72900 | 1337 |
| 562 | 20250314 | 102800 | 12817215150 | 72950 | 72900 | 72950 | 72800 | 592 |
| 563 | 20250314 | 102700 | 12774081700 | 72800 | 72800 | 73000 | 72800 | 880 |
| 564 | 20250314 | 102600 | 12709958400 | 72900 | 72900 | 72900 | 72800 | 931 |
| 565 | 20250314 | 102500 | 12642134400 | 72900 | 72600 | 73100 | 72600 | 2219 |
| 566 | 20250314 | 102400 | 12480422750 | 72600 | 73100 | 73100 | 72500 | 5130 |
| 567 | 20250314 | 102300 | 12107339550 | 73100 | 72900 | 73100 | 72800 | 900 |
| 568 | 20250314 | 102200 | 12041611950 | 72900 | 73200 | 73200 | 72800 | 3335 |
| 569 | 20250314 | 102100 | 11798503900 | 73000 | 73100 | 73200 | 73000 | 1955 |
| 570 | 20250314 | 102000 | 11655675550 | 73100 | 73000 | 73100 | 72900 | 1086 |
| 571 | 20250314 | 101900 | 11576415650 | 73000 | 72900 | 73000 | 72600 | 1859 |
| 572 | 20250314 | 101800 | 11441066800 | 72900 | 73300 | 73300 | 72700 | 7634 |
| 573 | 20250314 | 101700 | 10883884450 | 73200 | 73600 | 73600 | 73200 | 3879 |
| 574 | 20250314 | 101600 | 10599405350 | 73500 | 73500 | 73700 | 73400 | 1400 |
| 575 | 20250314 | 101500 | 10496485850 | 73400 | 73600 | 73600 | 73400 | 2138 |
| 576 | 20250314 | 101400 | 10339365900 | 73600 | 73700 | 73800 | 73600 | 2383 |
| 577 | 20250314 | 101300 | 10163902000 | 73600 | 73800 | 73900 | 73300 | 7749 |
| 578 | 20250314 | 101200 | 9593787600 | 73900 | 73900 | 74000 | 73800 | 1501 |
| 579 | 20250314 | 101100 | 9482898850 | 73950 | 74300 | 74300 | 73900 | 5322 |
| 580 | 20250314 | 101000 | 9088757300 | 74300 | 74250 | 74300 | 74200 | 722 |
| 581 | 20250314 | 100900 | 9035174900 | 74200 | 74300 | 74300 | 74100 | 2784 |
| 582 | 20250314 | 100800 | 8828666400 | 74300 | 74400 | 74500 | 74200 | 1321 |
| 583 | 20250314 | 100700 | 8730481700 | 74400 | 74300 | 74500 | 74300 | 450 |
| 584 | 20250314 | 100600 | 8697002500 | 74200 | 74400 | 74500 | 74200 | 1253 |
| 585 | 20250314 | 100500 | 8603889400 | 74500 | 74300 | 74500 | 74200 | 2372 |
| 586 | 20250314 | 100400 | 8427545900 | 74300 | 74300 | 74400 | 74300 | 415 |
| 587 | 20250314 | 100300 | 8396691550 | 74300 | 74300 | 74400 | 74300 | 1815 |
| 588 | 20250314 | 100200 | 8261812150 | 74300 | 74300 | 74500 | 74200 | 2881 |
| 589 | 20250314 | 100100 | 8047715050 | 74400 | 74600 | 74600 | 74400 | 2169 |
| 590 | 20250314 | 100000 | 7886246500 | 74600 | 74600 | 74600 | 74500 | 885 |
| 591 | 20250314 | 095900 | 7820288600 | 74600 | 74700 | 74800 | 74500 | 4082 |
| 592 | 20250314 | 095800 | 7515909400 | 74800 | 74900 | 75000 | 74600 | 4464 |
| 593 | 20250314 | 095700 | 7182063650 | 74900 | 74900 | 75000 | 74900 | 600 |
| 594 | 20250314 | 095600 | 7137106600 | 75000 | 75100 | 75100 | 74900 | 657 |
| 595 | 20250314 | 095500 | 7087840700 | 75100 | 75100 | 75100 | 75000 | 991 |
| 596 | 20250314 | 095400 | 7013509900 | 75000 | 75100 | 75100 | 75000 | 414 |
| 597 | 20250314 | 095300 | 6982422300 | 75000 | 75200 | 75300 | 75000 | 1485 |
| 598 | 20250314 | 095200 | 6870816300 | 75200 | 75100 | 75300 | 75100 | 596 |
| 599 | 20250314 | 095100 | 6825985650 | 75200 | 75200 | 75200 | 75100 | 333 |
| 600 | 20250314 | 095000 | 6800948750 | 75200 | 75200 | 75200 | 75100 | 597 |
| 601 | 20250314 | 094900 | 6756075150 | 75100 | 75200 | 75200 | 75100 | 162 |
| 602 | 20250314 | 094800 | 6743896350 | 75200 | 75100 | 75200 | 75000 | 438 |
| 603 | 20250314 | 094700 | 6711000550 | 75000 | 75000 | 75100 | 75000 | 208 |
| 604 | 20250314 | 094600 | 6695391350 | 75000 | 75100 | 75100 | 75000 | 532 |
| 605 | 20250314 | 094500 | 6655468450 | 75000 | 75300 | 75300 | 75000 | 1259 |
| 606 | 20250314 | 094400 | 6560898550 | 75300 | 75300 | 75300 | 75100 | 1103 |
| 607 | 20250314 | 094300 | 6477955350 | 75300 | 75400 | 75400 | 75200 | 450 |
| 608 | 20250314 | 094200 | 6444075700 | 75400 | 75000 | 75400 | 75000 | 2069 |
| 609 | 20250314 | 094100 | 6288658550 | 75100 | 75000 | 75100 | 75000 | 353 |
| 610 | 20250314 | 094000 | 6262169450 | 75000 | 75100 | 75100 | 74900 | 1779 |
| 611 | 20250314 | 093900 | 6128733450 | 75100 | 75200 | 75200 | 75100 | 576 |
| 612 | 20250314 | 093800 | 6085439050 | 75100 | 75100 | 75100 | 75000 | 620 |
| 613 | 20250314 | 093700 | 6038880950 | 75100 | 75000 | 75100 | 74900 | 841 |
| 614 | 20250314 | 093600 | 5975797950 | 75000 | 75200 | 75200 | 74900 | 1485 |
| 615 | 20250314 | 093500 | 5864305300 | 75200 | 75200 | 75300 | 75100 | 901 |
| 616 | 20250314 | 093400 | 5796552700 | 75100 | 74900 | 75200 | 74900 | 765 |
| 617 | 20250314 | 093300 | 5739186950 | 75100 | 75100 | 75200 | 74800 | 6469 |
| 618 | 20250314 | 093200 | 5254345400 | 75050 | 75500 | 75500 | 75000 | 3679 |
| 619 | 20250314 | 093100 | 4977738050 | 75400 | 75200 | 75500 | 75200 | 503 |
| 620 | 20250314 | 093000 | 4939826850 | 75400 | 75400 | 75400 | 75100 | 3641 |
| 621 | 20250314 | 092900 | 4665939600 | 75300 | 75400 | 75500 | 75300 | 935 |
| 622 | 20250314 | 092800 | 4595494050 | 75500 | 75500 | 75600 | 75300 | 1897 |
| 623 | 20250314 | 092700 | 4452489850 | 75500 | 75600 | 75700 | 75300 | 3820 |
| 624 | 20250314 | 092600 | 4163994150 | 75600 | 75700 | 75800 | 75600 | 589 |
| 625 | 20250314 | 092500 | 4119424950 | 75600 | 75900 | 76000 | 75600 | 2969 |
| 626 | 20250314 | 092400 | 3894471050 | 75900 | 75900 | 76050 | 75900 | 699 |
| 627 | 20250314 | 092300 | 3841359850 | 76100 | 76200 | 76200 | 75900 | 746 |
| 628 | 20250314 | 092200 | 3784605550 | 76200 | 75900 | 76200 | 75800 | 935 |
| 629 | 20250314 | 092100 | 3713548750 | 75900 | 76200 | 76200 | 75900 | 994 |
| 630 | 20250314 | 092000 | 3638048550 | 76200 | 76100 | 76300 | 76000 | 1118 |
| 631 | 20250314 | 091900 | 3553009850 | 76300 | 76200 | 76400 | 75700 | 3763 |
| 632 | 20250314 | 091800 | 3266737900 | 76300 | 76100 | 76500 | 76100 | 1372 |
| 633 | 20250314 | 091700 | 3162083400 | 76100 | 76700 | 76700 | 76100 | 2390 |
| 634 | 20250314 | 091600 | 2979676000 | 76700 | 76900 | 76900 | 76500 | 1160 |
| 635 | 20250314 | 091500 | 2890734250 | 76900 | 76800 | 77000 | 76700 | 2216 |
| 636 | 20250314 | 091400 | 2720449750 | 76900 | 76400 | 76900 | 76400 | 3213 |
| 637 | 20250314 | 091300 | 2473771950 | 76400 | 76300 | 76600 | 76300 | 898 |
| 638 | 20250314 | 091200 | 2405146050 | 76300 | 76200 | 76500 | 75700 | 2284 |
| 639 | 20250314 | 091100 | 2231509050 | 76300 | 76600 | 76700 | 76300 | 835 |
| 640 | 20250314 | 091000 | 2167694950 | 76700 | 76600 | 76700 | 76300 | 1817 |
| 641 | 20250314 | 090900 | 2028738200 | 76600 | 76800 | 76900 | 76500 | 1898 |
| 642 | 20250314 | 090800 | 1883155800 | 76800 | 76200 | 76800 | 76200 | 1799 |
| 643 | 20250314 | 090700 | 1745510500 | 76200 | 76400 | 76400 | 76100 | 906 |
| 644 | 20250314 | 090600 | 1676454400 | 76300 | 76200 | 76400 | 76000 | 3118 |
| 645 | 20250314 | 090500 | 1439052500 | 76200 | 75600 | 76300 | 75600 | 2505 |
| 646 | 20250314 | 090400 | 1248554050 | 75500 | 75300 | 75600 | 75200 | 1201 |
| 647 | 20250314 | 090300 | 1157994250 | 75300 | 75400 | 75500 | 75100 | 3665 |
| 648 | 20250314 | 090200 | 882004250 | 75400 | 75200 | 76000 | 75100 | 3296 |
| 649 | 20250314 | 090100 | 633904850 | 75200 | 75900 | 76100 | 75000 | 5499 |
| 650 | 20250314 | 090000 | 219465800 | 75900 | 76100 | 76200 | 75700 | 2687 |