35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 194500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 8599 |
| 3 | 20250328 | 194400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20250328 | 194300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20250328 | 194200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20250328 | 194100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20250328 | 194000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20250328 | 193900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20250328 | 193800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20250328 | 193700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20250328 | 193600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20250328 | 193500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20250328 | 193400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20250328 | 193300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20250328 | 193200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20250328 | 193100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20250328 | 193000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20250328 | 192900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20250328 | 192800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20250328 | 192700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20250328 | 192600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20250328 | 192500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20250328 | 192400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20250328 | 192300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20250328 | 192200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20250328 | 192100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20250328 | 192000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20250328 | 191900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20250328 | 191800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20250328 | 191700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20250328 | 191600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20250328 | 191500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 8599 |
| 33 | 20250328 | 191400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20250328 | 191300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20250328 | 191200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20250328 | 191100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20250328 | 191000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20250328 | 190900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20250328 | 190800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20250328 | 190700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20250328 | 190600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20250328 | 190500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20250328 | 190400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20250328 | 190300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20250328 | 190200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20250328 | 190100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20250328 | 190000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20250328 | 185900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20250328 | 185800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20250328 | 185700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20250328 | 185600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20250328 | 185500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20250328 | 185400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20250328 | 185300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20250328 | 185200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20250328 | 185100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20250328 | 185000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20250328 | 184900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20250328 | 184800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20250328 | 184700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20250328 | 184600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20250328 | 184500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 8599 |
| 63 | 20250328 | 184400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20250328 | 184300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20250328 | 184200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20250328 | 184100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20250328 | 184000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20250328 | 183900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20250328 | 183800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20250328 | 183700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20250328 | 183600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20250328 | 183500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20250328 | 183400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20250328 | 183300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20250328 | 183200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20250328 | 183100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20250328 | 183000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20250328 | 182900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20250328 | 182800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20250328 | 182700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20250328 | 182600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20250328 | 182500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20250328 | 182400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20250328 | 182300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20250328 | 182200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20250328 | 182100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20250328 | 182000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20250328 | 181900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20250328 | 181800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20250328 | 181700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20250328 | 181600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20250328 | 181500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 8599 |
| 93 | 20250328 | 181400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20250328 | 181300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20250328 | 181200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20250328 | 181100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20250328 | 181000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20250328 | 180900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20250328 | 180800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20250328 | 180700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20250328 | 180600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20250328 | 180500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20250328 | 180400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20250328 | 180300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20250328 | 180200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20250328 | 180100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20250328 | 180000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20250328 | 175900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20250328 | 175800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20250328 | 175700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20250328 | 175600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20250328 | 175500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20250328 | 175400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20250328 | 175300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20250328 | 175200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20250328 | 175100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20250328 | 175000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20250328 | 174900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20250328 | 174800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20250328 | 174700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20250328 | 174600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20250328 | 174500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 8599 |
| 123 | 20250328 | 174400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20250328 | 174300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20250328 | 174200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20250328 | 174100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20250328 | 174000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20250328 | 173900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20250328 | 173800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20250328 | 173700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20250328 | 173600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20250328 | 173500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20250328 | 173400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20250328 | 173300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20250328 | 173200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20250328 | 173100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20250328 | 173000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20250328 | 172900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20250328 | 172800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20250328 | 172700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20250328 | 172600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20250328 | 172500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20250328 | 172400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20250328 | 172300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20250328 | 172200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20250328 | 172100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20250328 | 172000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20250328 | 171900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20250328 | 171800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20250328 | 171700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20250328 | 171600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20250328 | 171500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 8599 |
| 153 | 20250328 | 171400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20250328 | 171300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20250328 | 171200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20250328 | 171100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20250328 | 171000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20250328 | 170900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20250328 | 170800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20250328 | 170700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20250328 | 170600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20250328 | 170500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20250328 | 170400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20250328 | 170300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20250328 | 170200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20250328 | 170100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20250328 | 170000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20250328 | 165900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20250328 | 165800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20250328 | 165700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20250328 | 165600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20250328 | 165500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20250328 | 165400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20250328 | 165300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20250328 | 165200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20250328 | 165100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20250328 | 165000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20250328 | 164900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20250328 | 164800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20250328 | 164700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20250328 | 164600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20250328 | 164500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 8599 |
| 183 | 20250328 | 164400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20250328 | 164300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20250328 | 164200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20250328 | 164100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20250328 | 164000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20250328 | 163900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20250328 | 163800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20250328 | 163700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20250328 | 163600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20250328 | 163500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20250328 | 163400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20250328 | 163300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20250328 | 163200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20250328 | 163100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20250328 | 163000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20250328 | 162900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20250328 | 162800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20250328 | 162700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20250328 | 162600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20250328 | 162500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20250328 | 162400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20250328 | 162300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20250328 | 162200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20250328 | 162100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20250328 | 162000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20250328 | 161900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20250328 | 161800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20250328 | 161700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20250328 | 161600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20250328 | 161500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 8599 |
| 213 | 20250328 | 161400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20250328 | 161300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20250328 | 161200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20250328 | 161100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20250328 | 161000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20250328 | 160900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20250328 | 160800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20250328 | 160700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20250328 | 160600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20250328 | 160500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20250328 | 160400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20250328 | 160300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20250328 | 160200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20250328 | 160100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20250328 | 160000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20250328 | 155900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20250328 | 155800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20250328 | 155700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20250328 | 155600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20250328 | 155500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20250328 | 155400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20250328 | 155300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20250328 | 155200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20250328 | 155100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20250328 | 155000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20250328 | 154900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20250328 | 154800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20250328 | 154700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20250328 | 154600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20250328 | 154500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 8599 |
| 243 | 20250328 | 154400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20250328 | 154300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20250328 | 154200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20250328 | 154100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20250328 | 154000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20250328 | 153900 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20250328 | 153800 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20250328 | 153700 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20250328 | 153600 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20250328 | 153500 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20250328 | 153400 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20250328 | 153300 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20250328 | 153200 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20250328 | 153100 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20250328 | 153000 | 12999693500 | 64700 | 64700 | 64700 | 64700 | 8599 |
| 258 | 20250328 | 152900 | 12443338200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20250328 | 152800 | 12443338200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20250328 | 152700 | 12443338200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20250328 | 152600 | 12443338200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20250328 | 152500 | 12443338200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20250328 | 152400 | 12443338200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20250328 | 152300 | 12443338200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20250328 | 152200 | 12443338200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20250328 | 152100 | 12443338200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20250328 | 152000 | 12443338200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20250328 | 151900 | 12443338200 | 64700 | 64600 | 64700 | 64600 | 498 |
| 269 | 20250328 | 151800 | 12411143900 | 64700 | 64600 | 64700 | 64600 | 1063 |
| 270 | 20250328 | 151700 | 12342386200 | 64600 | 64700 | 64700 | 64600 | 646 |
| 271 | 20250328 | 151600 | 12300607300 | 64600 | 64600 | 64700 | 64600 | 679 |
| 272 | 20250328 | 151500 | 12256730800 | 64700 | 64600 | 64700 | 64600 | 322 |
| 273 | 20250328 | 151400 | 12235918800 | 64700 | 64600 | 64700 | 64600 | 588 |
| 274 | 20250328 | 151300 | 12197920000 | 64700 | 64600 | 64700 | 64600 | 483 |
| 275 | 20250328 | 151200 | 12166701400 | 64700 | 64700 | 64800 | 64600 | 385 |
| 276 | 20250328 | 151100 | 12141800200 | 64700 | 64700 | 64700 | 64600 | 436 |
| 277 | 20250328 | 151000 | 12113601650 | 64600 | 64600 | 64800 | 64600 | 595 |
| 278 | 20250328 | 150900 | 12075117650 | 64700 | 64700 | 64800 | 64700 | 836 |
| 279 | 20250328 | 150800 | 12021026950 | 64700 | 64700 | 64800 | 64700 | 362 |
| 280 | 20250328 | 150700 | 11997603350 | 64700 | 64700 | 64800 | 64700 | 275 |
| 281 | 20250328 | 150600 | 11979808650 | 64700 | 64700 | 64900 | 64600 | 562 |
| 282 | 20250328 | 150500 | 11943432600 | 64600 | 64700 | 64800 | 64600 | 1420 |
| 283 | 20250328 | 150400 | 11851618000 | 64700 | 64800 | 64900 | 64600 | 2148 |
| 284 | 20250328 | 150300 | 11712627200 | 64800 | 64800 | 64800 | 64700 | 1193 |
| 285 | 20250328 | 150200 | 11635416500 | 64800 | 64800 | 64800 | 64700 | 1357 |
| 286 | 20250328 | 150100 | 11547519500 | 64900 | 64800 | 64900 | 64800 | 1371 |
| 287 | 20250328 | 150000 | 11458668100 | 64800 | 64800 | 65000 | 64800 | 909 |
| 288 | 20250328 | 145900 | 11399699500 | 64900 | 64800 | 64900 | 64800 | 351 |
| 289 | 20250328 | 145800 | 11376934300 | 64900 | 64950 | 65000 | 64900 | 704 |
| 290 | 20250328 | 145700 | 11331243550 | 64900 | 64900 | 65000 | 64900 | 563 |
| 291 | 20250328 | 145600 | 11294702950 | 65000 | 64900 | 65000 | 64900 | 387 |
| 292 | 20250328 | 145500 | 11269568450 | 65000 | 64900 | 65000 | 64800 | 885 |
| 293 | 20250328 | 145400 | 11212161450 | 64900 | 65000 | 65000 | 64900 | 611 |
| 294 | 20250328 | 145300 | 11172504950 | 64900 | 64900 | 65000 | 64900 | 117 |
| 295 | 20250328 | 145200 | 11164911450 | 64900 | 64900 | 65000 | 64900 | 950 |
| 296 | 20250328 | 145100 | 11103229450 | 64900 | 64900 | 64900 | 64800 | 340 |
| 297 | 20250328 | 145000 | 11081189450 | 64900 | 64900 | 65000 | 64800 | 602 |
| 298 | 20250328 | 144900 | 11042166250 | 65000 | 64900 | 65000 | 64800 | 530 |
| 299 | 20250328 | 144800 | 11007769550 | 65000 | 64900 | 65000 | 64900 | 757 |
| 300 | 20250328 | 144700 | 10958610250 | 64900 | 64900 | 65000 | 64900 | 1349 |
| 301 | 20250328 | 144600 | 10871048350 | 65000 | 64900 | 65000 | 64800 | 633 |
| 302 | 20250328 | 144500 | 10829983150 | 64900 | 64900 | 65000 | 64800 | 381 |
| 303 | 20250328 | 144400 | 10805286750 | 64900 | 65000 | 65000 | 64900 | 1762 |
| 304 | 20250328 | 144300 | 10690932850 | 65000 | 65000 | 65000 | 64900 | 307 |
| 305 | 20250328 | 144200 | 10670979450 | 65100 | 65000 | 65100 | 65000 | 289 |
| 306 | 20250328 | 144100 | 10652193850 | 65000 | 65000 | 65000 | 64900 | 143 |
| 307 | 20250328 | 144000 | 10642902450 | 65000 | 65000 | 65000 | 64900 | 479 |
| 308 | 20250328 | 143900 | 10611768500 | 65000 | 65000 | 65100 | 65000 | 113 |
| 309 | 20250328 | 143800 | 10604423100 | 65000 | 65000 | 65000 | 65000 | 99 |
| 310 | 20250328 | 143700 | 10597988100 | 65000 | 65000 | 65100 | 65000 | 590 |
| 311 | 20250328 | 143600 | 10559637600 | 65100 | 65100 | 65100 | 65000 | 226 |
| 312 | 20250328 | 143500 | 10544927500 | 65100 | 65000 | 65100 | 65000 | 783 |
| 313 | 20250328 | 143400 | 10493996800 | 65000 | 64900 | 65000 | 64900 | 388 |
| 314 | 20250328 | 143300 | 10468782200 | 65000 | 65000 | 65000 | 64900 | 258 |
| 315 | 20250328 | 143200 | 10452015800 | 64900 | 65000 | 65100 | 64900 | 2278 |
| 316 | 20250328 | 143100 | 10303945700 | 65000 | 65000 | 65100 | 65000 | 54 |
| 317 | 20250328 | 143000 | 10300435300 | 65000 | 65000 | 65100 | 65000 | 52 |
| 318 | 20250328 | 142900 | 10297054600 | 65000 | 65000 | 65100 | 65000 | 269 |
| 319 | 20250328 | 142800 | 10279562400 | 65100 | 65100 | 65100 | 65000 | 88 |
| 320 | 20250328 | 142700 | 10273837100 | 65100 | 65000 | 65100 | 65000 | 55 |
| 321 | 20250328 | 142600 | 10270261500 | 65000 | 65000 | 65100 | 65000 | 75 |
| 322 | 20250328 | 142500 | 10265384500 | 65000 | 65000 | 65100 | 65000 | 591 |
| 323 | 20250328 | 142400 | 10226925800 | 65100 | 65000 | 65100 | 65000 | 463 |
| 324 | 20250328 | 142300 | 10196786400 | 65000 | 65000 | 65000 | 65000 | 50 |
| 325 | 20250328 | 142200 | 10193536400 | 65000 | 65100 | 65100 | 65000 | 236 |
| 326 | 20250328 | 142100 | 10178193100 | 65000 | 65000 | 65100 | 65000 | 88 |
| 327 | 20250328 | 142000 | 10172471500 | 65000 | 65100 | 65100 | 65000 | 79 |
| 328 | 20250328 | 141900 | 10167333900 | 65050 | 65000 | 65100 | 65000 | 140 |
| 329 | 20250328 | 141800 | 10158233750 | 65000 | 65000 | 65100 | 65000 | 4412 |
| 330 | 20250328 | 141700 | 9871440550 | 65000 | 65000 | 65100 | 65000 | 587 |
| 331 | 20250328 | 141600 | 9833280950 | 65000 | 65000 | 65100 | 65000 | 293 |
| 332 | 20250328 | 141500 | 9814216450 | 65000 | 65100 | 65100 | 65000 | 125 |
| 333 | 20250328 | 141400 | 9806084950 | 65100 | 65000 | 65100 | 65000 | 247 |
| 334 | 20250328 | 141300 | 9790009250 | 65100 | 65000 | 65100 | 65000 | 201 |
| 335 | 20250328 | 141200 | 9776943950 | 65000 | 65100 | 65100 | 65000 | 155 |
| 336 | 20250328 | 141100 | 9766855350 | 65100 | 65000 | 65100 | 65000 | 75 |
| 337 | 20250328 | 141000 | 9761977550 | 65000 | 65000 | 65100 | 65000 | 220 |
| 338 | 20250328 | 140900 | 9747663450 | 65050 | 65000 | 65100 | 65000 | 172 |
| 339 | 20250328 | 140800 | 9736477550 | 65100 | 65000 | 65100 | 65000 | 134 |
| 340 | 20250328 | 140700 | 9727756950 | 65100 | 65000 | 65100 | 65000 | 71 |
| 341 | 20250328 | 140600 | 9723140650 | 65000 | 65000 | 65100 | 65000 | 64 |
| 342 | 20250328 | 140500 | 9718980550 | 65000 | 65000 | 65000 | 65000 | 43 |
| 343 | 20250328 | 140400 | 9716185550 | 65100 | 65100 | 65100 | 65000 | 113 |
| 344 | 20250328 | 140300 | 9708837350 | 65000 | 65100 | 65100 | 65000 | 75 |
| 345 | 20250328 | 140200 | 9703961150 | 65100 | 65000 | 65100 | 65000 | 507 |
| 346 | 20250328 | 140100 | 9671005250 | 65100 | 65000 | 65100 | 65000 | 94 |
| 347 | 20250328 | 140000 | 9664887750 | 65100 | 65000 | 65100 | 65000 | 432 |
| 348 | 20250328 | 135900 | 9636799250 | 65000 | 65000 | 65100 | 65000 | 39 |
| 349 | 20250328 | 135800 | 9634261750 | 65000 | 65100 | 65100 | 65000 | 175 |
| 350 | 20250328 | 135700 | 9622878350 | 65000 | 65000 | 65100 | 65000 | 165 |
| 351 | 20250328 | 135600 | 9612152200 | 65100 | 65100 | 65100 | 65000 | 556 |
| 352 | 20250328 | 135500 | 9575958400 | 65000 | 65000 | 65100 | 65000 | 381 |
| 353 | 20250328 | 135400 | 9551159800 | 65000 | 65000 | 65100 | 65000 | 343 |
| 354 | 20250328 | 135300 | 9528863600 | 65000 | 65000 | 65100 | 65000 | 357 |
| 355 | 20250328 | 135200 | 9505657600 | 65000 | 65000 | 65100 | 65000 | 538 |
| 356 | 20250328 | 135100 | 9470686800 | 65100 | 65000 | 65100 | 65000 | 225 |
| 357 | 20250328 | 135000 | 9456042000 | 65100 | 65100 | 65100 | 65000 | 182 |
| 358 | 20250328 | 134900 | 9444194700 | 65100 | 65100 | 65200 | 65000 | 549 |
| 359 | 20250328 | 134800 | 9408455300 | 65100 | 65100 | 65200 | 65100 | 764 |
| 360 | 20250328 | 134700 | 9358716800 | 65200 | 65200 | 65200 | 65100 | 46 |
| 361 | 20250328 | 134600 | 9355719300 | 65100 | 65200 | 65200 | 65100 | 74 |
| 362 | 20250328 | 134500 | 9350898900 | 65100 | 65100 | 65200 | 65100 | 77 |
| 363 | 20250328 | 134400 | 9345883700 | 65200 | 65100 | 65200 | 65050 | 2032 |
| 364 | 20250328 | 134300 | 9213587400 | 65100 | 65100 | 65100 | 65000 | 409 |
| 365 | 20250328 | 134200 | 9186962200 | 65100 | 65000 | 65200 | 65000 | 45 |
| 366 | 20250328 | 134100 | 9184034000 | 65100 | 65000 | 65100 | 65000 | 151 |
| 367 | 20250328 | 134000 | 9174204800 | 65000 | 65150 | 65200 | 65000 | 818 |
| 368 | 20250328 | 133900 | 9120991150 | 65150 | 65150 | 65150 | 65000 | 2747 |
| 369 | 20250328 | 133800 | 8942174500 | 65150 | 65100 | 65200 | 65100 | 314 |
| 370 | 20250328 | 133700 | 8921732700 | 65100 | 65100 | 65200 | 65100 | 63 |
| 371 | 20250328 | 133600 | 8917630300 | 65100 | 65100 | 65100 | 65100 | 12 |
| 372 | 20250328 | 133500 | 8916849100 | 65100 | 65100 | 65200 | 65100 | 269 |
| 373 | 20250328 | 133400 | 8899317400 | 65100 | 65200 | 65200 | 65100 | 519 |
| 374 | 20250328 | 133300 | 8865511800 | 65100 | 65100 | 65200 | 65100 | 86 |
| 375 | 20250328 | 133200 | 8859910500 | 65200 | 65200 | 65200 | 65100 | 132 |
| 376 | 20250328 | 133100 | 8851312350 | 65100 | 65100 | 65200 | 65100 | 43 |
| 377 | 20250328 | 133000 | 8848510050 | 65100 | 65200 | 65200 | 65100 | 709 |
| 378 | 20250328 | 132900 | 8802290650 | 65200 | 65200 | 65300 | 65200 | 71 |
| 379 | 20250328 | 132800 | 8797661250 | 65200 | 65100 | 65200 | 65100 | 327 |
| 380 | 20250328 | 132700 | 8776342550 | 65200 | 65200 | 65200 | 65100 | 746 |
| 381 | 20250328 | 132600 | 8727703650 | 65100 | 65200 | 65200 | 65100 | 44 |
| 382 | 20250328 | 132500 | 8724837150 | 65200 | 65200 | 65300 | 65200 | 1631 |
| 383 | 20250328 | 132400 | 8618495750 | 65300 | 65200 | 65300 | 65200 | 22 |
| 384 | 20250328 | 132300 | 8617060150 | 65200 | 65200 | 65300 | 65200 | 150 |
| 385 | 20250328 | 132200 | 8607278750 | 65300 | 65200 | 65300 | 65200 | 34 |
| 386 | 20250328 | 132100 | 8605060050 | 65200 | 65200 | 65300 | 65200 | 43 |
| 387 | 20250328 | 132000 | 8602254050 | 65300 | 65300 | 65300 | 65200 | 53 |
| 388 | 20250328 | 131900 | 8598794250 | 65300 | 65250 | 65300 | 65200 | 24 |
| 389 | 20250328 | 131800 | 8597227850 | 65300 | 65200 | 65300 | 65200 | 32 |
| 390 | 20250328 | 131700 | 8595139450 | 65300 | 65200 | 65300 | 65200 | 189 |
| 391 | 20250328 | 131600 | 8582803550 | 65300 | 65200 | 65300 | 65200 | 207 |
| 392 | 20250328 | 131500 | 8569287950 | 65200 | 65200 | 65300 | 65200 | 29 |
| 393 | 20250328 | 131400 | 8567395750 | 65200 | 65200 | 65300 | 65200 | 319 |
| 394 | 20250328 | 131300 | 8546586150 | 65300 | 65300 | 65300 | 65200 | 15 |
| 395 | 20250328 | 131200 | 8545606950 | 65300 | 65300 | 65300 | 65200 | 35 |
| 396 | 20250328 | 131100 | 8543322950 | 65300 | 65300 | 65300 | 65200 | 223 |
| 397 | 20250328 | 131000 | 8528761450 | 65300 | 65300 | 65400 | 65300 | 300 |
| 398 | 20250328 | 130900 | 8509167850 | 65400 | 65400 | 65500 | 65400 | 308 |
| 399 | 20250328 | 130800 | 8489024550 | 65400 | 65300 | 65400 | 65300 | 120 |
| 400 | 20250328 | 130700 | 8481177050 | 65300 | 65300 | 65300 | 65300 | 2 |
| 401 | 20250328 | 130600 | 8481046450 | 65300 | 65400 | 65400 | 65300 | 50 |
| 402 | 20250328 | 130500 | 8477776950 | 65300 | 65300 | 65400 | 65300 | 286 |
| 403 | 20250328 | 130400 | 8459084250 | 65300 | 65300 | 65400 | 65300 | 41 |
| 404 | 20250328 | 130300 | 8456404650 | 65400 | 65400 | 65400 | 65300 | 27 |
| 405 | 20250328 | 130200 | 8454640050 | 65500 | 65400 | 65500 | 65400 | 51 |
| 406 | 20250328 | 130100 | 8451304550 | 65400 | 65300 | 65500 | 65300 | 23 |
| 407 | 20250328 | 130000 | 8449800350 | 65300 | 65500 | 65600 | 65300 | 1231 |
| 408 | 20250328 | 125900 | 8369209450 | 65500 | 65500 | 65500 | 65400 | 19 |
| 409 | 20250328 | 125800 | 8367965150 | 65400 | 65400 | 65400 | 65300 | 311 |
| 410 | 20250328 | 125700 | 8347629150 | 65300 | 65200 | 65300 | 65200 | 603 |
| 411 | 20250328 | 125600 | 8308253650 | 65300 | 65300 | 65300 | 65200 | 503 |
| 412 | 20250328 | 125500 | 8275418250 | 65300 | 65300 | 65300 | 65200 | 238 |
| 413 | 20250328 | 125400 | 8259880550 | 65300 | 65200 | 65300 | 65200 | 235 |
| 414 | 20250328 | 125300 | 8244536450 | 65300 | 65200 | 65300 | 65200 | 47 |
| 415 | 20250328 | 125200 | 8241468950 | 65200 | 65300 | 65300 | 65200 | 32 |
| 416 | 20250328 | 125100 | 8239381450 | 65200 | 65200 | 65300 | 65200 | 72 |
| 417 | 20250328 | 125000 | 8234680750 | 65300 | 65300 | 65300 | 65200 | 189 |
| 418 | 20250328 | 124900 | 8222344450 | 65200 | 65200 | 65400 | 65200 | 742 |
| 419 | 20250328 | 124800 | 8173893550 | 65300 | 65300 | 65300 | 65200 | 357 |
| 420 | 20250328 | 124700 | 8150583150 | 65300 | 65400 | 65400 | 65300 | 189 |
| 421 | 20250328 | 124600 | 8138228350 | 65400 | 65300 | 65400 | 65300 | 116 |
| 422 | 20250328 | 124500 | 8130646950 | 65300 | 65300 | 65400 | 65300 | 189 |
| 423 | 20250328 | 124400 | 8118294250 | 65300 | 65300 | 65300 | 65300 | 208 |
| 424 | 20250328 | 124300 | 8104711850 | 65400 | 65400 | 65400 | 65300 | 27 |
| 425 | 20250328 | 124200 | 8102947950 | 65400 | 65300 | 65400 | 65300 | 20 |
| 426 | 20250328 | 124100 | 8101640250 | 65300 | 65300 | 65400 | 65300 | 118 |
| 427 | 20250328 | 124000 | 8093927750 | 65300 | 65300 | 65400 | 65300 | 40 |
| 428 | 20250328 | 123900 | 8091314750 | 65300 | 65300 | 65300 | 65200 | 485 |
| 429 | 20250328 | 123800 | 8059644450 | 65300 | 65300 | 65300 | 65200 | 88 |
| 430 | 20250328 | 123700 | 8053900750 | 65300 | 65300 | 65400 | 65200 | 514 |
| 431 | 20250328 | 123600 | 8020346950 | 65400 | 65300 | 65400 | 65300 | 641 |
| 432 | 20250328 | 123500 | 7978483550 | 65300 | 65400 | 65400 | 65300 | 21 |
| 433 | 20250328 | 123400 | 7977112050 | 65400 | 65300 | 65400 | 65300 | 360 |
| 434 | 20250328 | 123300 | 7953579950 | 65400 | 65400 | 65400 | 65300 | 392 |
| 435 | 20250328 | 123200 | 7927943350 | 65400 | 65400 | 65500 | 65400 | 314 |
| 436 | 20250328 | 123100 | 7907407150 | 65400 | 65500 | 65500 | 65400 | 56 |
| 437 | 20250328 | 123000 | 7903740350 | 65400 | 65500 | 65500 | 65400 | 151 |
| 438 | 20250328 | 122900 | 7893856050 | 65500 | 65400 | 65500 | 65400 | 990 |
| 439 | 20250328 | 122800 | 7829103750 | 65500 | 65400 | 65600 | 65400 | 337 |
| 440 | 20250328 | 122700 | 7807022350 | 65400 | 65500 | 65500 | 65400 | 39 |
| 441 | 20250328 | 122600 | 7804468550 | 65500 | 65500 | 65500 | 65400 | 137 |
| 442 | 20250328 | 122500 | 7795507550 | 65500 | 65400 | 65500 | 65400 | 36 |
| 443 | 20250328 | 122400 | 7793149850 | 65500 | 65500 | 65500 | 65400 | 898 |
| 444 | 20250328 | 122300 | 7734341250 | 65500 | 65500 | 65500 | 65400 | 470 |
| 445 | 20250328 | 122200 | 7703566550 | 65600 | 65500 | 65600 | 65400 | 330 |
| 446 | 20250328 | 122100 | 7681955150 | 65400 | 65400 | 65500 | 65400 | 18 |
| 447 | 20250328 | 122000 | 7680776650 | 65500 | 65400 | 65500 | 65400 | 32 |
| 448 | 20250328 | 121900 | 7678681750 | 65500 | 65500 | 65500 | 65400 | 116 |
| 449 | 20250328 | 121800 | 7671083950 | 65400 | 65500 | 65500 | 65400 | 32 |
| 450 | 20250328 | 121700 | 7668988150 | 65500 | 65400 | 65500 | 65400 | 487 |
| 451 | 20250328 | 121600 | 7637102650 | 65400 | 65500 | 65500 | 65400 | 56 |
| 452 | 20250328 | 121500 | 7633436450 | 65400 | 65400 | 65500 | 65400 | 102 |
| 453 | 20250328 | 121400 | 7626756050 | 65500 | 65400 | 65500 | 65400 | 19 |
| 454 | 20250328 | 121300 | 7625513250 | 65400 | 65400 | 65500 | 65400 | 116 |
| 455 | 20250328 | 121200 | 7617926150 | 65400 | 65400 | 65500 | 65400 | 36 |
| 456 | 20250328 | 121100 | 7615569550 | 65500 | 65500 | 65500 | 65400 | 100 |
| 457 | 20250328 | 121000 | 7609019750 | 65500 | 65500 | 65600 | 65500 | 123 |
| 458 | 20250328 | 120900 | 7600962050 | 65500 | 65500 | 65500 | 65400 | 27 |
| 459 | 20250328 | 120800 | 7599193750 | 65500 | 65500 | 65500 | 65500 | 90 |
| 460 | 20250328 | 120700 | 7593298750 | 65500 | 65500 | 65600 | 65400 | 52 |
| 461 | 20250328 | 120600 | 7589892850 | 65500 | 65400 | 65500 | 65400 | 143 |
| 462 | 20250328 | 120500 | 7580526850 | 65500 | 65400 | 65500 | 65400 | 142 |
| 463 | 20250328 | 120400 | 7571226450 | 65500 | 65500 | 65500 | 65400 | 47 |
| 464 | 20250328 | 120300 | 7568149850 | 65500 | 65400 | 65500 | 65400 | 76 |
| 465 | 20250328 | 120200 | 7563172550 | 65500 | 65400 | 65500 | 65400 | 188 |
| 466 | 20250328 | 120100 | 7550859250 | 65500 | 65400 | 65500 | 65300 | 262 |
| 467 | 20250328 | 120000 | 7533718450 | 65400 | 65300 | 65400 | 65300 | 154 |
| 468 | 20250328 | 115900 | 7523648350 | 65300 | 65500 | 65500 | 65300 | 4488 |
| 469 | 20250328 | 115800 | 7229798450 | 65500 | 65600 | 65600 | 65500 | 2765 |
| 470 | 20250328 | 115700 | 7048690150 | 65600 | 65500 | 65600 | 65500 | 407 |
| 471 | 20250328 | 115600 | 7022023350 | 65500 | 65550 | 65600 | 65500 | 33 |
| 472 | 20250328 | 115500 | 7019861400 | 65600 | 65500 | 65600 | 65500 | 40 |
| 473 | 20250328 | 115400 | 7017239300 | 65600 | 65500 | 65600 | 65500 | 1079 |
| 474 | 20250328 | 115300 | 6946560600 | 65500 | 65500 | 65600 | 65500 | 76 |
| 475 | 20250328 | 115200 | 6941581400 | 65500 | 65600 | 65600 | 65500 | 76 |
| 476 | 20250328 | 115100 | 6936596800 | 65600 | 65600 | 65700 | 65500 | 114 |
| 477 | 20250328 | 115000 | 6929114650 | 65500 | 65500 | 65600 | 65500 | 111 |
| 478 | 20250328 | 114900 | 6921833550 | 65600 | 65600 | 65600 | 65500 | 308 |
| 479 | 20250328 | 114800 | 6901633250 | 65600 | 65700 | 65700 | 65500 | 1068 |
| 480 | 20250328 | 114700 | 6831578650 | 65700 | 65600 | 65700 | 65600 | 13 |
| 481 | 20250328 | 114600 | 6830725050 | 65700 | 65600 | 65700 | 65600 | 91 |
| 482 | 20250328 | 114500 | 6824747450 | 65700 | 65600 | 65700 | 65600 | 81 |
| 483 | 20250328 | 114400 | 6819426950 | 65600 | 65700 | 65700 | 65600 | 22 |
| 484 | 20250328 | 114300 | 6817982750 | 65700 | 65700 | 65700 | 65600 | 49 |
| 485 | 20250328 | 114200 | 6814765650 | 65600 | 65600 | 65700 | 65600 | 276 |
| 486 | 20250328 | 114100 | 6796648950 | 65700 | 65600 | 65700 | 65600 | 14 |
| 487 | 20250328 | 114000 | 6795729550 | 65700 | 65600 | 65700 | 65600 | 55 |
| 488 | 20250328 | 113900 | 6792121350 | 65600 | 65600 | 65700 | 65600 | 29 |
| 489 | 20250328 | 113800 | 6790218850 | 65600 | 65600 | 65700 | 65600 | 2456 |
| 490 | 20250328 | 113700 | 6629085450 | 65700 | 65700 | 65800 | 65700 | 268 |
| 491 | 20250328 | 113600 | 6611477750 | 65700 | 65700 | 65800 | 65700 | 25 |
| 492 | 20250328 | 113500 | 6609834150 | 65700 | 65800 | 65800 | 65700 | 12 |
| 493 | 20250328 | 113400 | 6609045550 | 65800 | 65700 | 65800 | 65700 | 165 |
| 494 | 20250328 | 113300 | 6598191350 | 65700 | 65800 | 65800 | 65700 | 35 |
| 495 | 20250328 | 113200 | 6595890950 | 65700 | 65700 | 65700 | 65700 | 81 |
| 496 | 20250328 | 113100 | 6590569250 | 65700 | 65800 | 65800 | 65700 | 170 |
| 497 | 20250328 | 113000 | 6579399550 | 65800 | 65700 | 65800 | 65700 | 54 |
| 498 | 20250328 | 112900 | 6575847550 | 65800 | 65600 | 65800 | 65600 | 1155 |
| 499 | 20250328 | 112800 | 6499964550 | 65700 | 65700 | 65700 | 65600 | 33 |
| 500 | 20250328 | 112700 | 6497798950 | 65600 | 65700 | 65700 | 65600 | 28 |
| 501 | 20250328 | 112600 | 6495961250 | 65700 | 65600 | 65700 | 65600 | 94 |
| 502 | 20250328 | 112500 | 6489791450 | 65600 | 65600 | 65700 | 65600 | 94 |
| 503 | 20250328 | 112400 | 6483624050 | 65600 | 65700 | 65700 | 65600 | 486 |
| 504 | 20250328 | 112300 | 6451719150 | 65700 | 65700 | 65800 | 65600 | 272 |
| 505 | 20250328 | 112200 | 6433857800 | 65700 | 65600 | 65700 | 65600 | 641 |
| 506 | 20250328 | 112100 | 6391760700 | 65700 | 65700 | 65800 | 65600 | 1665 |
| 507 | 20250328 | 112000 | 6282373400 | 65800 | 65800 | 65800 | 65700 | 51 |
| 508 | 20250328 | 111900 | 6279018300 | 65700 | 65800 | 65800 | 65700 | 15 |
| 509 | 20250328 | 111800 | 6278032200 | 65800 | 65700 | 65800 | 65700 | 188 |
| 510 | 20250328 | 111700 | 6265680100 | 65800 | 65800 | 65800 | 65700 | 180 |
| 511 | 20250328 | 111600 | 6253850200 | 65700 | 65800 | 65800 | 65700 | 76 |
| 512 | 20250328 | 111500 | 6248853500 | 65800 | 65700 | 65800 | 65700 | 28 |
| 513 | 20250328 | 111400 | 6247011900 | 65800 | 65700 | 65800 | 65700 | 154 |
| 514 | 20250328 | 111300 | 6236879100 | 65800 | 65800 | 65800 | 65700 | 66 |
| 515 | 20250328 | 111200 | 6232536800 | 65800 | 65700 | 65800 | 65700 | 230 |
| 516 | 20250328 | 111100 | 6217404900 | 65800 | 65800 | 65800 | 65700 | 55 |
| 517 | 20250328 | 111000 | 6213786200 | 65800 | 65750 | 65800 | 65700 | 541 |
| 518 | 20250328 | 110900 | 6178203450 | 65800 | 65800 | 65800 | 65750 | 91 |
| 519 | 20250328 | 110800 | 6172215800 | 65750 | 65900 | 65900 | 65700 | 992 |
| 520 | 20250328 | 110700 | 6106945100 | 65900 | 65900 | 65900 | 65800 | 211 |
| 521 | 20250328 | 110600 | 6093060700 | 65800 | 65800 | 65900 | 65800 | 138 |
| 522 | 20250328 | 110500 | 6083979900 | 65900 | 65900 | 65900 | 65800 | 51 |
| 523 | 20250328 | 110400 | 6080619700 | 65900 | 65800 | 65900 | 65800 | 150 |
| 524 | 20250328 | 110300 | 6070737500 | 65900 | 65900 | 65900 | 65800 | 44 |
| 525 | 20250328 | 110200 | 6067838300 | 65900 | 65800 | 65900 | 65800 | 233 |
| 526 | 20250328 | 110100 | 6052486100 | 65800 | 65900 | 65900 | 65800 | 663 |
| 527 | 20250328 | 110000 | 6008851900 | 65800 | 65900 | 65900 | 65800 | 257 |
| 528 | 20250328 | 105900 | 5991937500 | 65900 | 65900 | 65900 | 65800 | 272 |
| 529 | 20250328 | 105800 | 5974031600 | 65900 | 65900 | 65900 | 65800 | 1257 |
| 530 | 20250328 | 105700 | 5891218400 | 65900 | 66000 | 66000 | 65900 | 630 |
| 531 | 20250328 | 105600 | 5849654700 | 66000 | 66000 | 66100 | 66000 | 26 |
| 532 | 20250328 | 105500 | 5847938300 | 66000 | 66000 | 66100 | 66000 | 79 |
| 533 | 20250328 | 105400 | 5842723000 | 66000 | 66000 | 66100 | 66000 | 98 |
| 534 | 20250328 | 105300 | 5836252200 | 66000 | 66100 | 66100 | 66000 | 623 |
| 535 | 20250328 | 105200 | 5795120800 | 66100 | 66000 | 66100 | 66000 | 215 |
| 536 | 20250328 | 105100 | 5780922500 | 66000 | 66000 | 66100 | 66000 | 369 |
| 537 | 20250328 | 105000 | 5756546800 | 66000 | 66100 | 66200 | 66000 | 298 |
| 538 | 20250328 | 104900 | 5736845700 | 66100 | 66200 | 66200 | 66100 | 175 |
| 539 | 20250328 | 104800 | 5725274500 | 66200 | 66400 | 66400 | 66100 | 255 |
| 540 | 20250328 | 104700 | 5708393900 | 66300 | 66400 | 66400 | 66200 | 47 |
| 541 | 20250328 | 104600 | 5705277700 | 66400 | 66300 | 66400 | 66200 | 192 |
| 542 | 20250328 | 104500 | 5692548200 | 66300 | 66300 | 66400 | 66300 | 56 |
| 543 | 20250328 | 104400 | 5688833000 | 66300 | 66300 | 66500 | 66200 | 108 |
| 544 | 20250328 | 104300 | 5681662200 | 66400 | 66400 | 66400 | 66200 | 147 |
| 545 | 20250328 | 104200 | 5671912000 | 66300 | 66300 | 66400 | 66200 | 319 |
| 546 | 20250328 | 104100 | 5650762300 | 66400 | 66500 | 66500 | 66300 | 47 |
| 547 | 20250328 | 104000 | 5647645500 | 66500 | 66300 | 66500 | 66200 | 296 |
| 548 | 20250328 | 103900 | 5628007700 | 66300 | 66300 | 66300 | 66200 | 59 |
| 549 | 20250328 | 103800 | 5624101400 | 66200 | 66200 | 66300 | 66200 | 61 |
| 550 | 20250328 | 103700 | 5620062500 | 66200 | 66300 | 66400 | 66200 | 196 |
| 551 | 20250328 | 103600 | 5607059400 | 66300 | 66300 | 66400 | 66300 | 98 |
| 552 | 20250328 | 103500 | 5600561900 | 66300 | 66200 | 66300 | 66200 | 145 |
| 553 | 20250328 | 103400 | 5590961400 | 66200 | 66150 | 66250 | 66100 | 242 |
| 554 | 20250328 | 103300 | 5574943700 | 66200 | 66100 | 66200 | 66000 | 889 |
| 555 | 20250328 | 103200 | 5516204900 | 66100 | 66200 | 66200 | 66000 | 1560 |
| 556 | 20250328 | 103100 | 5413073400 | 66200 | 66100 | 66300 | 66100 | 193 |
| 557 | 20250328 | 103000 | 5400296900 | 66200 | 66200 | 66300 | 66100 | 355 |
| 558 | 20250328 | 102900 | 5376795400 | 66300 | 66200 | 66300 | 66200 | 135 |
| 559 | 20250328 | 102800 | 5367854800 | 66200 | 66300 | 66300 | 66200 | 510 |
| 560 | 20250328 | 102700 | 5334089600 | 66200 | 66400 | 66400 | 66200 | 379 |
| 561 | 20250328 | 102600 | 5308972800 | 66400 | 66400 | 66500 | 66400 | 69 |
| 562 | 20250328 | 102500 | 5304390600 | 66600 | 66400 | 66600 | 66400 | 28 |
| 563 | 20250328 | 102400 | 5302531200 | 66400 | 66300 | 66600 | 66200 | 707 |
| 564 | 20250328 | 102300 | 5255613500 | 66300 | 66300 | 66300 | 66200 | 199 |
| 565 | 20250328 | 102200 | 5242430800 | 66300 | 66100 | 66300 | 66100 | 670 |
| 566 | 20250328 | 102100 | 5198071750 | 66200 | 66400 | 66400 | 66100 | 885 |
| 567 | 20250328 | 102000 | 5139474250 | 66400 | 66500 | 66700 | 66400 | 377 |
| 568 | 20250328 | 101900 | 5114417550 | 66500 | 66700 | 66700 | 66500 | 252 |
| 569 | 20250328 | 101800 | 5097630850 | 66700 | 66700 | 66900 | 66700 | 710 |
| 570 | 20250328 | 101700 | 5050228450 | 66750 | 66800 | 66850 | 66750 | 299 |
| 571 | 20250328 | 101600 | 5030255250 | 66800 | 66800 | 66900 | 66600 | 787 |
| 572 | 20250328 | 101500 | 4977698150 | 66700 | 66400 | 66800 | 66400 | 1483 |
| 573 | 20250328 | 101400 | 4878908350 | 66300 | 66200 | 66500 | 66100 | 706 |
| 574 | 20250328 | 101300 | 4832114550 | 66400 | 66200 | 66400 | 66100 | 1568 |
| 575 | 20250328 | 101200 | 4728187250 | 66100 | 66100 | 66150 | 66100 | 192 |
| 576 | 20250328 | 101100 | 4715496000 | 66100 | 65900 | 66100 | 65900 | 514 |
| 577 | 20250328 | 101000 | 4681577400 | 65900 | 65800 | 65900 | 65800 | 165 |
| 578 | 20250328 | 100900 | 4670706400 | 65900 | 65800 | 65900 | 65800 | 86 |
| 579 | 20250328 | 100800 | 4665044100 | 65800 | 65800 | 65900 | 65700 | 563 |
| 580 | 20250328 | 100700 | 4627977200 | 65800 | 65700 | 65800 | 65700 | 639 |
| 581 | 20250328 | 100600 | 4585992400 | 65800 | 65900 | 65900 | 65700 | 2845 |
| 582 | 20250328 | 100500 | 4399044200 | 65900 | 65800 | 65900 | 65800 | 520 |
| 583 | 20250328 | 100400 | 4364827950 | 65750 | 65700 | 65800 | 65700 | 1089 |
| 584 | 20250328 | 100300 | 4293273950 | 65800 | 66000 | 66000 | 65800 | 727 |
| 585 | 20250328 | 100200 | 4245394050 | 65900 | 65800 | 66000 | 65800 | 290 |
| 586 | 20250328 | 100100 | 4226282050 | 65800 | 65800 | 65900 | 65700 | 741 |
| 587 | 20250328 | 100000 | 4177524150 | 65800 | 65700 | 65900 | 65700 | 486 |
| 588 | 20250328 | 095900 | 4145545750 | 65800 | 65700 | 65800 | 65700 | 818 |
| 589 | 20250328 | 095800 | 4091776700 | 65800 | 65800 | 65900 | 65700 | 485 |
| 590 | 20250328 | 095700 | 4059864750 | 65800 | 66000 | 66000 | 65800 | 1605 |
| 591 | 20250328 | 095600 | 3954173050 | 65900 | 65900 | 66000 | 65900 | 165 |
| 592 | 20250328 | 095500 | 3943298450 | 65800 | 65900 | 66000 | 65800 | 3034 |
| 593 | 20250328 | 095400 | 3743478050 | 65900 | 65900 | 66000 | 65900 | 575 |
| 594 | 20250328 | 095300 | 3705562200 | 65900 | 66000 | 66000 | 65900 | 90 |
| 595 | 20250328 | 095200 | 3699624650 | 66000 | 65900 | 66000 | 65900 | 357 |
| 596 | 20250328 | 095100 | 3676069750 | 66000 | 66100 | 66100 | 65900 | 1392 |
| 597 | 20250328 | 095000 | 3584213100 | 66000 | 66100 | 66100 | 66000 | 1215 |
| 598 | 20250328 | 094900 | 3504005100 | 66100 | 66100 | 66100 | 66000 | 139 |
| 599 | 20250328 | 094800 | 3494819900 | 66100 | 66100 | 66100 | 66000 | 1168 |
| 600 | 20250328 | 094700 | 3417687900 | 66100 | 66300 | 66300 | 66100 | 1827 |
| 601 | 20250328 | 094600 | 3296814300 | 66300 | 66300 | 66300 | 66300 | 490 |
| 602 | 20250328 | 094500 | 3264327300 | 66300 | 66300 | 66400 | 66200 | 630 |
| 603 | 20250328 | 094400 | 3222561800 | 66300 | 66300 | 66400 | 66300 | 406 |
| 604 | 20250328 | 094300 | 3195642900 | 66300 | 66400 | 66500 | 66300 | 1071 |
| 605 | 20250328 | 094200 | 3124561100 | 66400 | 66500 | 66600 | 66400 | 277 |
| 606 | 20250328 | 094100 | 3106148100 | 66500 | 66500 | 66600 | 66500 | 73 |
| 607 | 20250328 | 094000 | 3101289300 | 66600 | 66500 | 66600 | 66400 | 724 |
| 608 | 20250328 | 093900 | 3053157200 | 66500 | 66800 | 66800 | 66500 | 645 |
| 609 | 20250328 | 093800 | 3010175800 | 66700 | 66600 | 66800 | 66600 | 585 |
| 610 | 20250328 | 093700 | 2971118500 | 66800 | 66900 | 66900 | 66600 | 680 |
| 611 | 20250328 | 093600 | 2925772700 | 66900 | 66700 | 66900 | 66600 | 726 |
| 612 | 20250328 | 093500 | 2877306300 | 66800 | 66700 | 66800 | 66600 | 643 |
| 613 | 20250328 | 093400 | 2834381100 | 66700 | 66700 | 66800 | 66700 | 83 |
| 614 | 20250328 | 093300 | 2828838900 | 66700 | 66700 | 66800 | 66600 | 269 |
| 615 | 20250328 | 093200 | 2810885300 | 66700 | 66800 | 66800 | 66600 | 214 |
| 616 | 20250328 | 093100 | 2796611100 | 66900 | 66700 | 66900 | 66600 | 831 |
| 617 | 20250328 | 093000 | 2741122400 | 66800 | 66700 | 66800 | 66700 | 128 |
| 618 | 20250328 | 092900 | 2732573500 | 66700 | 66700 | 66800 | 66600 | 145 |
| 619 | 20250328 | 092800 | 2722901600 | 66700 | 66600 | 66900 | 66600 | 1246 |
| 620 | 20250328 | 092700 | 2639769600 | 66600 | 66800 | 66800 | 66600 | 529 |
| 621 | 20250328 | 092600 | 2604482400 | 66800 | 66700 | 66800 | 66700 | 211 |
| 622 | 20250328 | 092500 | 2590389700 | 66700 | 66800 | 66900 | 66700 | 484 |
| 623 | 20250328 | 092400 | 2558088900 | 66800 | 66700 | 66900 | 66700 | 234 |
| 624 | 20250328 | 092300 | 2542463300 | 66800 | 66900 | 66900 | 66600 | 394 |
| 625 | 20250328 | 092200 | 2516166600 | 67000 | 66700 | 67000 | 66700 | 647 |
| 626 | 20250328 | 092100 | 2472853500 | 66800 | 66700 | 66800 | 66600 | 1474 |
| 627 | 20250328 | 092000 | 2374509300 | 66700 | 66600 | 66800 | 66600 | 1333 |
| 628 | 20250328 | 091900 | 2285658500 | 66600 | 66500 | 66700 | 66500 | 573 |
| 629 | 20250328 | 091800 | 2247510800 | 66500 | 66500 | 66700 | 66500 | 410 |
| 630 | 20250328 | 091700 | 2220207600 | 66600 | 66600 | 66700 | 66500 | 705 |
| 631 | 20250328 | 091600 | 2173228300 | 66700 | 66500 | 66700 | 66300 | 454 |
| 632 | 20250328 | 091500 | 2142997500 | 66500 | 66700 | 66700 | 66400 | 541 |
| 633 | 20250328 | 091400 | 2106990900 | 66700 | 66200 | 66700 | 66200 | 884 |
| 634 | 20250328 | 091300 | 2048301400 | 66300 | 66300 | 66300 | 66100 | 1388 |
| 635 | 20250328 | 091200 | 1956368100 | 66300 | 66300 | 66400 | 66300 | 452 |
| 636 | 20250328 | 091100 | 1926385500 | 66300 | 66200 | 66400 | 66200 | 904 |
| 637 | 20250328 | 091000 | 1866507000 | 66200 | 66200 | 66300 | 66200 | 514 |
| 638 | 20250328 | 090900 | 1832474800 | 66200 | 66300 | 66300 | 66200 | 417 |
| 639 | 20250328 | 090800 | 1804852300 | 66300 | 66300 | 66500 | 66100 | 1596 |
| 640 | 20250328 | 090700 | 1699156900 | 66200 | 66200 | 66600 | 66100 | 2038 |
| 641 | 20250328 | 090600 | 1564256400 | 66200 | 66000 | 66200 | 65900 | 2003 |
| 642 | 20250328 | 090500 | 1432071800 | 65900 | 66400 | 66400 | 65900 | 3413 |
| 643 | 20250328 | 090400 | 1206564300 | 66400 | 66700 | 66800 | 66300 | 3008 |
| 644 | 20250328 | 090300 | 1006386200 | 66800 | 67000 | 67000 | 66700 | 946 |
| 645 | 20250328 | 090200 | 943195400 | 67100 | 67300 | 67400 | 66600 | 3035 |
| 646 | 20250328 | 090100 | 739755700 | 67400 | 68000 | 68100 | 67300 | 9028 |
| 647 | 20250328 | 090000 | 127297500 | 68100 | 68000 | 68200 | 68000 | 1847 |