36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 194900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 89201 |
| 3 | 20250317 | 194800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20250317 | 194700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20250317 | 194600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20250317 | 194500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20250317 | 194400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20250317 | 194300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20250317 | 194200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20250317 | 194100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20250317 | 194000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20250317 | 193900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20250317 | 193800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20250317 | 193700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20250317 | 193600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20250317 | 193500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20250317 | 193400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20250317 | 193300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20250317 | 193200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20250317 | 193100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20250317 | 193000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20250317 | 192900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20250317 | 192800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20250317 | 192700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20250317 | 192600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20250317 | 192500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20250317 | 192400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20250317 | 192300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20250317 | 192200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20250317 | 192100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20250317 | 192000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20250317 | 191900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 89201 |
| 33 | 20250317 | 191800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20250317 | 191700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20250317 | 191600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20250317 | 191500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20250317 | 191400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20250317 | 191300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20250317 | 191200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20250317 | 191100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20250317 | 191000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20250317 | 190900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20250317 | 190800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20250317 | 190700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20250317 | 190600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20250317 | 190500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20250317 | 190400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20250317 | 190300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20250317 | 190200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20250317 | 190100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20250317 | 190000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20250317 | 185900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20250317 | 185800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20250317 | 185700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20250317 | 185600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20250317 | 185500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20250317 | 185400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20250317 | 185300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20250317 | 185200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20250317 | 185100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20250317 | 185000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20250317 | 184900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 89201 |
| 63 | 20250317 | 184800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20250317 | 184700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20250317 | 184600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20250317 | 184500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20250317 | 184400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20250317 | 184300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20250317 | 184200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20250317 | 184100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20250317 | 184000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20250317 | 183900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20250317 | 183800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20250317 | 183700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20250317 | 183600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20250317 | 183500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20250317 | 183400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20250317 | 183300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20250317 | 183200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20250317 | 183100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20250317 | 183000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20250317 | 182900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20250317 | 182800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20250317 | 182700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20250317 | 182600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20250317 | 182500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20250317 | 182400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20250317 | 182300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20250317 | 182200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20250317 | 182100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20250317 | 182000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20250317 | 181900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 89201 |
| 93 | 20250317 | 181800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20250317 | 181700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20250317 | 181600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20250317 | 181500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20250317 | 181400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20250317 | 181300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20250317 | 181200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20250317 | 181100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20250317 | 181000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20250317 | 180900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20250317 | 180800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20250317 | 180700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20250317 | 180600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20250317 | 180500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20250317 | 180400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20250317 | 180300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20250317 | 180200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20250317 | 180100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20250317 | 180000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20250317 | 175900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20250317 | 175800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20250317 | 175700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20250317 | 175600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20250317 | 175500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20250317 | 175400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20250317 | 175300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20250317 | 175200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20250317 | 175100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20250317 | 175000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20250317 | 174900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 89201 |
| 123 | 20250317 | 174800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20250317 | 174700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20250317 | 174600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20250317 | 174500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20250317 | 174400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20250317 | 174300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20250317 | 174200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20250317 | 174100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20250317 | 174000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20250317 | 173900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20250317 | 173800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20250317 | 173700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20250317 | 173600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20250317 | 173500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20250317 | 173400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20250317 | 173300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20250317 | 173200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20250317 | 173100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20250317 | 173000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20250317 | 172900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20250317 | 172800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20250317 | 172700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20250317 | 172600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20250317 | 172500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20250317 | 172400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20250317 | 172300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20250317 | 172200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20250317 | 172100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20250317 | 172000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20250317 | 171900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 89201 |
| 153 | 20250317 | 171800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20250317 | 171700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20250317 | 171600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20250317 | 171500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20250317 | 171400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20250317 | 171300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20250317 | 171200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20250317 | 171100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20250317 | 171000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20250317 | 170900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20250317 | 170800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20250317 | 170700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20250317 | 170600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20250317 | 170500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20250317 | 170400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20250317 | 170300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20250317 | 170200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20250317 | 170100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20250317 | 170000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20250317 | 165900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20250317 | 165800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20250317 | 165700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20250317 | 165600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20250317 | 165500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20250317 | 165400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20250317 | 165300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20250317 | 165200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20250317 | 165100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20250317 | 165000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20250317 | 164900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 89201 |
| 183 | 20250317 | 164800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20250317 | 164700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20250317 | 164600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20250317 | 164500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20250317 | 164400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20250317 | 164300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20250317 | 164200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20250317 | 164100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20250317 | 164000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20250317 | 163900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20250317 | 163800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20250317 | 163700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20250317 | 163600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20250317 | 163500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20250317 | 163400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20250317 | 163300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20250317 | 163200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20250317 | 163100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20250317 | 163000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20250317 | 162900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20250317 | 162800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20250317 | 162700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20250317 | 162600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20250317 | 162500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20250317 | 162400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20250317 | 162300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20250317 | 162200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20250317 | 162100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20250317 | 162000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20250317 | 161900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 89201 |
| 213 | 20250317 | 161800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20250317 | 161700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20250317 | 161600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20250317 | 161500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20250317 | 161400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20250317 | 161300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20250317 | 161200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20250317 | 161100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20250317 | 161000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20250317 | 160900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20250317 | 160800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20250317 | 160700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20250317 | 160600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20250317 | 160500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20250317 | 160400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20250317 | 160300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20250317 | 160200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20250317 | 160100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20250317 | 160000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20250317 | 155900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20250317 | 155800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20250317 | 155700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20250317 | 155600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20250317 | 155500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20250317 | 155400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20250317 | 155300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20250317 | 155200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20250317 | 155100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20250317 | 155000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20250317 | 154900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 89201 |
| 243 | 20250317 | 154800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20250317 | 154700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20250317 | 154600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20250317 | 154500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20250317 | 154400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20250317 | 154300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20250317 | 154200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20250317 | 154100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20250317 | 154000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20250317 | 153900 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20250317 | 153800 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20250317 | 153700 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20250317 | 153600 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20250317 | 153500 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20250317 | 153400 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20250317 | 153300 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20250317 | 153200 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20250317 | 153100 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20250317 | 153000 | 250365659650 | 16400 | 16400 | 16400 | 16400 | 89201 |
| 262 | 20250317 | 152900 | 248902763250 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20250317 | 152800 | 248902763250 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20250317 | 152700 | 248902763250 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20250317 | 152600 | 248902763250 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20250317 | 152500 | 248902763250 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20250317 | 152400 | 248902763250 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20250317 | 152300 | 248902763250 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20250317 | 152200 | 248902763250 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20250317 | 152100 | 248902763250 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20250317 | 152000 | 248902763250 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20250317 | 151900 | 248902763250 | 16500 | 16500 | 16530 | 16470 | 25105 |
| 273 | 20250317 | 151800 | 248488659635 | 16510 | 16530 | 16550 | 16480 | 25621 |
| 274 | 20250317 | 151700 | 248065685080 | 16530 | 16590 | 16600 | 16510 | 25791 |
| 275 | 20250317 | 151600 | 247639036350 | 16600 | 16610 | 16640 | 16590 | 7518 |
| 276 | 20250317 | 151500 | 247514152050 | 16600 | 16660 | 16660 | 16600 | 12325 |
| 277 | 20250317 | 151400 | 247309226200 | 16660 | 16670 | 16690 | 16650 | 9219 |
| 278 | 20250317 | 151300 | 247155523180 | 16670 | 16680 | 16690 | 16660 | 5367 |
| 279 | 20250317 | 151200 | 247066039710 | 16680 | 16680 | 16700 | 16670 | 5713 |
| 280 | 20250317 | 151100 | 246970702070 | 16690 | 16620 | 16690 | 16620 | 5745 |
| 281 | 20250317 | 151000 | 246874967330 | 16640 | 16610 | 16650 | 16600 | 8370 |
| 282 | 20250317 | 150900 | 246735858570 | 16640 | 16640 | 16680 | 16580 | 11994 |
| 283 | 20250317 | 150800 | 246536619400 | 16660 | 16740 | 16790 | 16630 | 20644 |
| 284 | 20250317 | 150700 | 246190909700 | 16740 | 16740 | 16750 | 16690 | 9157 |
| 285 | 20250317 | 150600 | 246037828210 | 16740 | 16700 | 16750 | 16690 | 17415 |
| 286 | 20250317 | 150500 | 245746453210 | 16700 | 16630 | 16700 | 16610 | 8031 |
| 287 | 20250317 | 150400 | 245612659940 | 16640 | 16670 | 16680 | 16590 | 14906 |
| 288 | 20250317 | 150300 | 245364663890 | 16680 | 16680 | 16700 | 16650 | 5708 |
| 289 | 20250317 | 150200 | 245269491790 | 16660 | 16670 | 16760 | 16630 | 22806 |
| 290 | 20250317 | 150100 | 244888542405 | 16670 | 16650 | 16690 | 16620 | 19601 |
| 291 | 20250317 | 150000 | 244562183905 | 16650 | 16600 | 16680 | 16590 | 20796 |
| 292 | 20250317 | 145900 | 244216301915 | 16590 | 16580 | 16640 | 16570 | 21721 |
| 293 | 20250317 | 145800 | 243855578310 | 16580 | 16500 | 16590 | 16450 | 12895 |
| 294 | 20250317 | 145700 | 243642373540 | 16520 | 16575 | 16580 | 16440 | 50734 |
| 295 | 20250317 | 145600 | 242805344935 | 16580 | 16520 | 16580 | 16520 | 8919 |
| 296 | 20250317 | 145500 | 242657716225 | 16520 | 16590 | 16590 | 16510 | 36020 |
| 297 | 20250317 | 145400 | 242062004535 | 16590 | 16620 | 16640 | 16590 | 14983 |
| 298 | 20250317 | 145300 | 241813243895 | 16610 | 16610 | 16620 | 16580 | 12567 |
| 299 | 20250317 | 145200 | 241604597185 | 16610 | 16630 | 16740 | 16590 | 27697 |
| 300 | 20250317 | 145100 | 241143421810 | 16600 | 16655 | 16690 | 16560 | 33932 |
| 301 | 20250317 | 145000 | 240579721715 | 16660 | 16800 | 16820 | 16560 | 62900 |
| 302 | 20250317 | 144900 | 239529121095 | 16790 | 16830 | 16880 | 16790 | 22490 |
| 303 | 20250317 | 144800 | 239151075675 | 16830 | 16860 | 16880 | 16810 | 14850 |
| 304 | 20250317 | 144700 | 238900942505 | 16860 | 16900 | 16910 | 16860 | 3733 |
| 305 | 20250317 | 144600 | 238837926145 | 16910 | 17000 | 17020 | 16870 | 10413 |
| 306 | 20250317 | 144500 | 238661552255 | 16970 | 16820 | 17000 | 16800 | 30090 |
| 307 | 20250317 | 144400 | 238152792720 | 16810 | 16910 | 16910 | 16800 | 31863 |
| 308 | 20250317 | 144300 | 237616028750 | 16900 | 16910 | 16950 | 16900 | 10730 |
| 309 | 20250317 | 144200 | 237434482865 | 16920 | 16920 | 16940 | 16870 | 24808 |
| 310 | 20250317 | 144100 | 237015411145 | 16920 | 16950 | 16960 | 16910 | 21528 |
| 311 | 20250317 | 144000 | 236651010965 | 16950 | 17065 | 17070 | 16930 | 37000 |
| 312 | 20250317 | 143900 | 236022634640 | 17065 | 17080 | 17090 | 17060 | 4986 |
| 313 | 20250317 | 143800 | 235937526665 | 17080 | 17060 | 17100 | 17050 | 4208 |
| 314 | 20250317 | 143700 | 235865711075 | 17050 | 17070 | 17070 | 17030 | 13777 |
| 315 | 20250317 | 143600 | 235630875890 | 17060 | 17160 | 17170 | 17060 | 21019 |
| 316 | 20250317 | 143500 | 235271523625 | 17170 | 17130 | 17230 | 17130 | 7684 |
| 317 | 20250317 | 143400 | 235139586705 | 17130 | 17120 | 17140 | 17110 | 5346 |
| 318 | 20250317 | 143300 | 235048055635 | 17110 | 17110 | 17120 | 17100 | 9985 |
| 319 | 20250317 | 143200 | 234877239965 | 17110 | 17180 | 17180 | 17110 | 8256 |
| 320 | 20250317 | 143100 | 234735721375 | 17190 | 17140 | 17200 | 17140 | 7652 |
| 321 | 20250317 | 143000 | 234604258330 | 17140 | 17120 | 17140 | 17110 | 11066 |
| 322 | 20250317 | 142900 | 234414834880 | 17120 | 17130 | 17130 | 17110 | 6079 |
| 323 | 20250317 | 142800 | 234310777360 | 17120 | 17200 | 17200 | 17110 | 18435 |
| 324 | 20250317 | 142700 | 233994737300 | 17200 | 17160 | 17200 | 17140 | 9825 |
| 325 | 20250317 | 142600 | 233825972360 | 17150 | 17140 | 17190 | 17110 | 14428 |
| 326 | 20250317 | 142500 | 233578620470 | 17130 | 17130 | 17180 | 17070 | 14732 |
| 327 | 20250317 | 142400 | 233326590020 | 17120 | 17250 | 17310 | 17000 | 77365 |
| 328 | 20250317 | 142300 | 232002366550 | 17300 | 17340 | 17450 | 17240 | 88151 |
| 329 | 20250317 | 142200 | 230470249160 | 17330 | 17250 | 17390 | 17240 | 55887 |
| 330 | 20250317 | 142100 | 229501965960 | 17240 | 17180 | 17320 | 17180 | 36568 |
| 331 | 20250317 | 142000 | 228870801625 | 17180 | 17140 | 17240 | 17120 | 26349 |
| 332 | 20250317 | 141900 | 228417932690 | 17140 | 17060 | 17190 | 17060 | 16126 |
| 333 | 20250317 | 141800 | 228141499525 | 17060 | 17000 | 17190 | 17000 | 18274 |
| 334 | 20250317 | 141700 | 227829256465 | 17060 | 17000 | 17070 | 16950 | 30771 |
| 335 | 20250317 | 141600 | 227305934035 | 17000 | 17130 | 17250 | 16950 | 54342 |
| 336 | 20250317 | 141500 | 226378777505 | 17130 | 17250 | 17450 | 17130 | 104029 |
| 337 | 20250317 | 141400 | 224577622780 | 17260 | 17100 | 17350 | 17100 | 105176 |
| 338 | 20250317 | 141300 | 222763036455 | 17100 | 17130 | 17200 | 16900 | 41621 |
| 339 | 20250317 | 141200 | 222050723005 | 17130 | 16950 | 17200 | 16940 | 33553 |
| 340 | 20250317 | 141100 | 221477106600 | 16950 | 17190 | 17190 | 16890 | 41167 |
| 341 | 20250317 | 141000 | 220775742420 | 17185 | 16930 | 17240 | 16930 | 68023 |
| 342 | 20250317 | 140900 | 219608887685 | 16920 | 16900 | 16950 | 16860 | 7168 |
| 343 | 20250317 | 140800 | 219487874255 | 16890 | 16940 | 16940 | 16890 | 3782 |
| 344 | 20250317 | 140700 | 219423936275 | 16950 | 16890 | 16960 | 16890 | 4361 |
| 345 | 20250317 | 140600 | 219350088765 | 16890 | 16950 | 16980 | 16890 | 15520 |
| 346 | 20250317 | 140500 | 219087455165 | 16960 | 16980 | 16980 | 16950 | 2211 |
| 347 | 20250317 | 140400 | 219049941630 | 16940 | 16950 | 16980 | 16930 | 5607 |
| 348 | 20250317 | 140300 | 218954929520 | 16950 | 17050 | 17060 | 16940 | 12388 |
| 349 | 20250317 | 140200 | 218744607620 | 17060 | 17040 | 17070 | 17030 | 8205 |
| 350 | 20250317 | 140100 | 218604677215 | 17040 | 17000 | 17040 | 16970 | 6087 |
| 351 | 20250317 | 140000 | 218501208615 | 17000 | 17050 | 17060 | 17000 | 12901 |
| 352 | 20250317 | 135900 | 218281537620 | 17050 | 17050 | 17070 | 17020 | 8847 |
| 353 | 20250317 | 135800 | 218130718970 | 17060 | 17070 | 17140 | 17040 | 31505 |
| 354 | 20250317 | 135700 | 217592212250 | 17060 | 16940 | 17080 | 16930 | 37449 |
| 355 | 20250317 | 135600 | 216955284230 | 16940 | 16940 | 16980 | 16920 | 25507 |
| 356 | 20250317 | 135500 | 216522936035 | 16930 | 16800 | 16940 | 16800 | 22071 |
| 357 | 20250317 | 135400 | 216150468715 | 16810 | 16830 | 16850 | 16800 | 9820 |
| 358 | 20250317 | 135300 | 215985192810 | 16830 | 16850 | 16850 | 16780 | 31954 |
| 359 | 20250317 | 135200 | 215448250600 | 16820 | 16830 | 16880 | 16800 | 16898 |
| 360 | 20250317 | 135100 | 215163775040 | 16830 | 16920 | 16930 | 16800 | 53676 |
| 361 | 20250317 | 135000 | 214259159240 | 16920 | 17030 | 17050 | 16900 | 36722 |
| 362 | 20250317 | 134900 | 213636163705 | 17030 | 16990 | 17050 | 16980 | 8990 |
| 363 | 20250317 | 134800 | 213483248065 | 16990 | 16980 | 17010 | 16970 | 11358 |
| 364 | 20250317 | 134700 | 213290295095 | 16990 | 17070 | 17070 | 16980 | 17462 |
| 365 | 20250317 | 134600 | 212993075320 | 17060 | 16990 | 17080 | 16980 | 19069 |
| 366 | 20250317 | 134500 | 212668156360 | 16970 | 16960 | 16990 | 16930 | 19108 |
| 367 | 20250317 | 134400 | 212344295890 | 16970 | 16950 | 17030 | 16940 | 29939 |
| 368 | 20250317 | 134300 | 211835786305 | 16950 | 17060 | 17060 | 16940 | 66412 |
| 369 | 20250317 | 134200 | 210707288490 | 17060 | 17050 | 17075 | 17010 | 16062 |
| 370 | 20250317 | 134100 | 210433676690 | 17040 | 17200 | 17200 | 17010 | 72532 |
| 371 | 20250317 | 134000 | 209194887495 | 17190 | 17200 | 17220 | 17150 | 28534 |
| 372 | 20250317 | 133900 | 208704823125 | 17200 | 17280 | 17300 | 17200 | 32184 |
| 373 | 20250317 | 133800 | 208149535610 | 17270 | 17330 | 17340 | 17240 | 25455 |
| 374 | 20250317 | 133700 | 207709862825 | 17330 | 17380 | 17390 | 17300 | 29084 |
| 375 | 20250317 | 133600 | 207205878825 | 17380 | 17460 | 17540 | 17340 | 48888 |
| 376 | 20250317 | 133500 | 206353482980 | 17460 | 17570 | 17590 | 17440 | 48163 |
| 377 | 20250317 | 133400 | 205510412230 | 17590 | 17600 | 17660 | 17530 | 94852 |
| 378 | 20250317 | 133300 | 203842340685 | 17610 | 17320 | 17680 | 17300 | 111605 |
| 379 | 20250317 | 133200 | 201885252680 | 17320 | 17240 | 17320 | 17230 | 7686 |
| 380 | 20250317 | 133100 | 201752420675 | 17240 | 17270 | 17300 | 17230 | 13019 |
| 381 | 20250317 | 133000 | 201527818200 | 17260 | 17310 | 17370 | 17240 | 23635 |
| 382 | 20250317 | 132900 | 201118548790 | 17300 | 17180 | 17320 | 17170 | 39673 |
| 383 | 20250317 | 132800 | 200433310705 | 17190 | 17185 | 17190 | 17160 | 4621 |
| 384 | 20250317 | 132700 | 200353960700 | 17185 | 17210 | 17210 | 17180 | 2820 |
| 385 | 20250317 | 132600 | 200305478890 | 17210 | 17150 | 17210 | 17150 | 3097 |
| 386 | 20250317 | 132500 | 200252302125 | 17150 | 17220 | 17220 | 17140 | 6573 |
| 387 | 20250317 | 132400 | 200139399155 | 17220 | 17130 | 17230 | 17130 | 8303 |
| 388 | 20250317 | 132300 | 199996724035 | 17140 | 17130 | 17160 | 17100 | 7912 |
| 389 | 20250317 | 132200 | 199861174955 | 17110 | 17150 | 17180 | 17110 | 6412 |
| 390 | 20250317 | 132100 | 199751244585 | 17140 | 17215 | 17220 | 17140 | 10180 |
| 391 | 20250317 | 132000 | 199576202965 | 17220 | 17130 | 17220 | 17130 | 6088 |
| 392 | 20250317 | 131900 | 199471553585 | 17130 | 17150 | 17170 | 17120 | 4697 |
| 393 | 20250317 | 131800 | 199391039695 | 17150 | 17190 | 17200 | 17140 | 7027 |
| 394 | 20250317 | 131700 | 199270368855 | 17200 | 17120 | 17210 | 17080 | 12222 |
| 395 | 20250317 | 131600 | 199060938490 | 17120 | 17170 | 17180 | 17120 | 5399 |
| 396 | 20250317 | 131500 | 198968354600 | 17180 | 17150 | 17180 | 17080 | 18540 |
| 397 | 20250317 | 131400 | 198650779740 | 17150 | 17220 | 17230 | 17150 | 11725 |
| 398 | 20250317 | 131300 | 198449174770 | 17210 | 17190 | 17230 | 17170 | 12379 |
| 399 | 20250317 | 131200 | 198236105990 | 17200 | 17130 | 17210 | 17120 | 14654 |
| 400 | 20250317 | 131100 | 197984605860 | 17130 | 17130 | 17130 | 17060 | 28386 |
| 401 | 20250317 | 131000 | 197499485195 | 17130 | 17150 | 17160 | 17100 | 18743 |
| 402 | 20250317 | 130900 | 197178598045 | 17150 | 17100 | 17170 | 17100 | 13724 |
| 403 | 20250317 | 130800 | 196943422195 | 17110 | 17240 | 17250 | 17100 | 44955 |
| 404 | 20250317 | 130700 | 196171636815 | 17240 | 17300 | 17305 | 17230 | 11888 |
| 405 | 20250317 | 130600 | 195966425695 | 17300 | 17360 | 17400 | 17290 | 8440 |
| 406 | 20250317 | 130500 | 195820159585 | 17360 | 17320 | 17450 | 17290 | 33736 |
| 407 | 20250317 | 130400 | 195233164915 | 17330 | 17290 | 17400 | 17250 | 11587 |
| 408 | 20250317 | 130300 | 195032365145 | 17290 | 17270 | 17300 | 17230 | 5587 |
| 409 | 20250317 | 130200 | 194935869860 | 17290 | 17310 | 17360 | 17240 | 13515 |
| 410 | 20250317 | 130100 | 194701709970 | 17350 | 17330 | 17370 | 17300 | 12365 |
| 411 | 20250317 | 130000 | 194487410240 | 17330 | 17240 | 17330 | 17220 | 13688 |
| 412 | 20250317 | 125900 | 194251290020 | 17240 | 17260 | 17280 | 17230 | 5699 |
| 413 | 20250317 | 125800 | 194152960200 | 17260 | 17250 | 17290 | 17230 | 3776 |
| 414 | 20250317 | 125700 | 194087784180 | 17250 | 17260 | 17280 | 17230 | 11896 |
| 415 | 20250317 | 125600 | 193882664160 | 17270 | 17230 | 17350 | 17210 | 24222 |
| 416 | 20250317 | 125500 | 193464809770 | 17230 | 17270 | 17270 | 17200 | 27186 |
| 417 | 20250317 | 125400 | 192996550750 | 17270 | 17390 | 17430 | 17270 | 9701 |
| 418 | 20250317 | 125300 | 192828407370 | 17380 | 17390 | 17450 | 17370 | 16582 |
| 419 | 20250317 | 125200 | 192539502415 | 17390 | 17280 | 17390 | 17280 | 6762 |
| 420 | 20250317 | 125100 | 192422332555 | 17290 | 17330 | 17330 | 17280 | 9883 |
| 421 | 20250317 | 125000 | 192251362725 | 17320 | 17370 | 17390 | 17310 | 14756 |
| 422 | 20250317 | 124900 | 191995360800 | 17380 | 17340 | 17430 | 17330 | 14407 |
| 423 | 20250317 | 124800 | 191745013885 | 17340 | 17310 | 17340 | 17300 | 4502 |
| 424 | 20250317 | 124700 | 191667005965 | 17300 | 17320 | 17330 | 17240 | 21993 |
| 425 | 20250317 | 124600 | 191287150085 | 17330 | 17300 | 17330 | 17260 | 17793 |
| 426 | 20250317 | 124500 | 190979540445 | 17290 | 17360 | 17370 | 17290 | 15536 |
| 427 | 20250317 | 124400 | 190710523505 | 17360 | 17360 | 17420 | 17350 | 8782 |
| 428 | 20250317 | 124300 | 190557701915 | 17350 | 17390 | 17400 | 17300 | 23328 |
| 429 | 20250317 | 124200 | 190153297625 | 17390 | 17420 | 17430 | 17390 | 5547 |
| 430 | 20250317 | 124100 | 190056755545 | 17410 | 17420 | 17460 | 17400 | 8921 |
| 431 | 20250317 | 124000 | 189901280145 | 17420 | 17430 | 17430 | 17400 | 5522 |
| 432 | 20250317 | 123900 | 189805127365 | 17410 | 17380 | 17420 | 17310 | 31590 |
| 433 | 20250317 | 123800 | 189256892430 | 17390 | 17450 | 17460 | 17370 | 39381 |
| 434 | 20250317 | 123700 | 188571742905 | 17450 | 17560 | 17560 | 17450 | 20073 |
| 435 | 20250317 | 123600 | 188220496245 | 17560 | 17590 | 17650 | 17540 | 9467 |
| 436 | 20250317 | 123500 | 188054111390 | 17590 | 17600 | 17710 | 17590 | 46598 |
| 437 | 20250317 | 123400 | 187231342455 | 17600 | 17510 | 17610 | 17510 | 8911 |
| 438 | 20250317 | 123300 | 187074922795 | 17510 | 17510 | 17540 | 17490 | 5574 |
| 439 | 20250317 | 123200 | 186977343405 | 17540 | 17530 | 17540 | 17480 | 7530 |
| 440 | 20250317 | 123100 | 186845510105 | 17530 | 17490 | 17540 | 17490 | 12532 |
| 441 | 20250317 | 123000 | 186625893600 | 17480 | 17460 | 17510 | 17430 | 10527 |
| 442 | 20250317 | 122900 | 186442146815 | 17450 | 17460 | 17470 | 17430 | 17619 |
| 443 | 20250317 | 122800 | 186134665450 | 17460 | 17560 | 17560 | 17440 | 43602 |
| 444 | 20250317 | 122700 | 185371974635 | 17560 | 17550 | 17580 | 17540 | 7063 |
| 445 | 20250317 | 122600 | 185247974725 | 17540 | 17620 | 17620 | 17540 | 24280 |
| 446 | 20250317 | 122500 | 184821460735 | 17630 | 17640 | 17640 | 17610 | 10625 |
| 447 | 20250317 | 122400 | 184634187985 | 17640 | 17620 | 17710 | 17620 | 16270 |
| 448 | 20250317 | 122300 | 184346598275 | 17620 | 17600 | 17640 | 17580 | 7055 |
| 449 | 20250317 | 122200 | 184222381695 | 17600 | 17570 | 17600 | 17570 | 10207 |
| 450 | 20250317 | 122100 | 184042941985 | 17580 | 17600 | 17630 | 17570 | 10446 |
| 451 | 20250317 | 122000 | 183859145855 | 17620 | 17660 | 17680 | 17600 | 12548 |
| 452 | 20250317 | 121900 | 183637700975 | 17670 | 17700 | 17770 | 17650 | 36589 |
| 453 | 20250317 | 121800 | 182989543130 | 17700 | 17560 | 17710 | 17550 | 34853 |
| 454 | 20250317 | 121700 | 182374109510 | 17550 | 17560 | 17580 | 17530 | 12133 |
| 455 | 20250317 | 121600 | 182161140280 | 17530 | 17580 | 17590 | 17530 | 27894 |
| 456 | 20250317 | 121500 | 181671396955 | 17580 | 17580 | 17610 | 17580 | 19067 |
| 457 | 20250317 | 121400 | 181336017520 | 17590 | 17620 | 17625 | 17570 | 29871 |
| 458 | 20250317 | 121300 | 180810323330 | 17620 | 17680 | 17680 | 17600 | 38592 |
| 459 | 20250317 | 121200 | 180130158800 | 17680 | 17730 | 17750 | 17610 | 51271 |
| 460 | 20250317 | 121100 | 179224062345 | 17730 | 17840 | 17850 | 17710 | 71530 |
| 461 | 20250317 | 121000 | 177951812205 | 17840 | 17700 | 17860 | 17690 | 126886 |
| 462 | 20250317 | 120900 | 175691698015 | 17710 | 17650 | 17720 | 17610 | 27016 |
| 463 | 20250317 | 120800 | 175214229330 | 17650 | 17700 | 17720 | 17620 | 41369 |
| 464 | 20250317 | 120700 | 174483773270 | 17700 | 17780 | 17800 | 17690 | 82388 |
| 465 | 20250317 | 120600 | 173020778750 | 17780 | 17610 | 17810 | 17540 | 149290 |
| 466 | 20250317 | 120500 | 170375213490 | 17620 | 17560 | 17650 | 17510 | 43703 |
| 467 | 20250317 | 120400 | 169607343465 | 17560 | 17690 | 17710 | 17560 | 78385 |
| 468 | 20250317 | 120300 | 168223505775 | 17700 | 17570 | 17710 | 17450 | 111330 |
| 469 | 20250317 | 120200 | 166263676990 | 17570 | 17270 | 17600 | 17260 | 80481 |
| 470 | 20250317 | 120100 | 164858704260 | 17270 | 17280 | 17310 | 17230 | 27547 |
| 471 | 20250317 | 120000 | 164382894950 | 17280 | 17210 | 17280 | 17160 | 13342 |
| 472 | 20250317 | 115900 | 164153373595 | 17220 | 17240 | 17240 | 17160 | 21083 |
| 473 | 20250317 | 115800 | 163790860720 | 17230 | 17210 | 17270 | 17180 | 31019 |
| 474 | 20250317 | 115700 | 163256630780 | 17220 | 17160 | 17250 | 17150 | 31134 |
| 475 | 20250317 | 115600 | 162721151810 | 17170 | 17120 | 17180 | 17120 | 18621 |
| 476 | 20250317 | 115500 | 162401758175 | 17130 | 17190 | 17200 | 17100 | 52343 |
| 477 | 20250317 | 115400 | 161505097640 | 17200 | 17290 | 17290 | 17150 | 37827 |
| 478 | 20250317 | 115300 | 160853838585 | 17280 | 17450 | 17450 | 17150 | 83590 |
| 479 | 20250317 | 115200 | 159409113505 | 17400 | 17405 | 17490 | 17360 | 30259 |
| 480 | 20250317 | 115100 | 158882802825 | 17400 | 17480 | 17540 | 17370 | 28589 |
| 481 | 20250317 | 115000 | 158383508610 | 17490 | 17420 | 17520 | 17420 | 22403 |
| 482 | 20250317 | 114900 | 157991856755 | 17420 | 17430 | 17460 | 17380 | 19487 |
| 483 | 20250317 | 114800 | 157652472435 | 17380 | 17410 | 17470 | 17375 | 23226 |
| 484 | 20250317 | 114700 | 157248097790 | 17410 | 17460 | 17520 | 17360 | 50775 |
| 485 | 20250317 | 114600 | 156363158620 | 17460 | 17520 | 17570 | 17430 | 44624 |
| 486 | 20250317 | 114500 | 155582544270 | 17520 | 17650 | 17680 | 17510 | 59569 |
| 487 | 20250317 | 114400 | 154535054700 | 17650 | 17460 | 17740 | 17430 | 99326 |
| 488 | 20250317 | 114300 | 152783112885 | 17430 | 17440 | 17520 | 17410 | 24625 |
| 489 | 20250317 | 114200 | 152353101040 | 17420 | 17490 | 17570 | 17370 | 56370 |
| 490 | 20250317 | 114100 | 151367354290 | 17490 | 17430 | 17550 | 17330 | 60135 |
| 491 | 20250317 | 114000 | 150319827780 | 17430 | 17430 | 17590 | 17430 | 94670 |
| 492 | 20250317 | 113900 | 148662686255 | 17440 | 17370 | 17480 | 17360 | 46435 |
| 493 | 20250317 | 113800 | 147853324050 | 17360 | 17350 | 17440 | 17330 | 35986 |
| 494 | 20250317 | 113700 | 147227848160 | 17350 | 17510 | 17520 | 17320 | 77251 |
| 495 | 20250317 | 113600 | 145885550995 | 17520 | 17400 | 17580 | 17400 | 70704 |
| 496 | 20250317 | 113500 | 144649479870 | 17400 | 17570 | 17590 | 17390 | 112212 |
| 497 | 20250317 | 113400 | 142687281750 | 17580 | 17570 | 17670 | 17570 | 45675 |
| 498 | 20250317 | 113300 | 141882637805 | 17570 | 17640 | 17680 | 17560 | 56114 |
| 499 | 20250317 | 113200 | 140893553150 | 17630 | 17730 | 17730 | 17630 | 94618 |
| 500 | 20250317 | 113100 | 139220348380 | 17720 | 17790 | 17790 | 17700 | 92077 |
| 501 | 20250317 | 113000 | 137586683055 | 17785 | 17690 | 17790 | 17670 | 154587 |
| 502 | 20250317 | 112900 | 134845649915 | 17680 | 17500 | 17750 | 17450 | 195195 |
| 503 | 20250317 | 112800 | 131409265585 | 17490 | 17255 | 17600 | 17255 | 260940 |
| 504 | 20250317 | 112700 | 126853136985 | 17255 | 17240 | 17340 | 17200 | 69170 |
| 505 | 20250317 | 112600 | 125658596210 | 17250 | 17260 | 17320 | 17170 | 85923 |
| 506 | 20250317 | 112500 | 124176234340 | 17270 | 17250 | 17330 | 17220 | 108124 |
| 507 | 20250317 | 112400 | 122307528460 | 17250 | 17340 | 17360 | 17090 | 185644 |
| 508 | 20250317 | 112300 | 119110146025 | 17340 | 16920 | 17370 | 16910 | 392289 |
| 509 | 20250317 | 112200 | 112378810885 | 16920 | 16750 | 16950 | 16740 | 249829 |
| 510 | 20250317 | 112100 | 108163164895 | 16750 | 16570 | 16760 | 16570 | 120651 |
| 511 | 20250317 | 112000 | 106152512655 | 16570 | 16420 | 16640 | 16420 | 136765 |
| 512 | 20250317 | 111900 | 103889169235 | 16430 | 16330 | 16430 | 16310 | 17635 |
| 513 | 20250317 | 111800 | 103600369265 | 16360 | 16430 | 16440 | 16310 | 29697 |
| 514 | 20250317 | 111700 | 103113728275 | 16420 | 16460 | 16460 | 16400 | 24063 |
| 515 | 20250317 | 111600 | 102718572255 | 16450 | 16460 | 16460 | 16380 | 39159 |
| 516 | 20250317 | 111500 | 102075276570 | 16460 | 16390 | 16480 | 16350 | 77228 |
| 517 | 20250317 | 111400 | 100805159235 | 16390 | 16210 | 16430 | 16200 | 104064 |
| 518 | 20250317 | 111300 | 99103354890 | 16210 | 16130 | 16210 | 16110 | 13038 |
| 519 | 20250317 | 111200 | 98892429080 | 16120 | 16130 | 16130 | 16110 | 2064 |
| 520 | 20250317 | 111100 | 98859159195 | 16140 | 16110 | 16140 | 16100 | 2481 |
| 521 | 20250317 | 111000 | 98819192030 | 16100 | 16130 | 16140 | 16100 | 6728 |
| 522 | 20250317 | 110900 | 98710789650 | 16130 | 16150 | 16160 | 16110 | 6762 |
| 523 | 20250317 | 110800 | 98601714350 | 16150 | 16180 | 16190 | 16130 | 19680 |
| 524 | 20250317 | 110700 | 98283623010 | 16180 | 16160 | 16190 | 16110 | 15400 |
| 525 | 20250317 | 110600 | 98034848110 | 16150 | 16080 | 16160 | 16060 | 10855 |
| 526 | 20250317 | 110500 | 97859941450 | 16090 | 16070 | 16090 | 16070 | 2919 |
| 527 | 20250317 | 110400 | 97813016370 | 16070 | 16080 | 16100 | 16070 | 5401 |
| 528 | 20250317 | 110300 | 97726133190 | 16090 | 16120 | 16130 | 16080 | 5385 |
| 529 | 20250317 | 110200 | 97639401340 | 16130 | 16160 | 16160 | 16100 | 10804 |
| 530 | 20250317 | 110100 | 97465007590 | 16150 | 16040 | 16190 | 16040 | 23121 |
| 531 | 20250317 | 110000 | 97091678940 | 16040 | 16060 | 16060 | 16030 | 5161 |
| 532 | 20250317 | 105900 | 97008884420 | 16050 | 16080 | 16090 | 16050 | 2867 |
| 533 | 20250317 | 105800 | 96962837005 | 16080 | 16090 | 16090 | 16050 | 3272 |
| 534 | 20250317 | 105700 | 96910268575 | 16070 | 16110 | 16110 | 16070 | 1871 |
| 535 | 20250317 | 105600 | 96880169165 | 16110 | 16130 | 16130 | 16100 | 7119 |
| 536 | 20250317 | 105500 | 96765500655 | 16140 | 16090 | 16140 | 16070 | 8532 |
| 537 | 20250317 | 105400 | 96628013405 | 16070 | 16030 | 16100 | 16030 | 2067 |
| 538 | 20250317 | 105300 | 96594794435 | 16030 | 16050 | 16070 | 16020 | 6978 |
| 539 | 20250317 | 105200 | 96482882505 | 16055 | 16050 | 16080 | 16020 | 5806 |
| 540 | 20250317 | 105100 | 96389747905 | 16030 | 16080 | 16090 | 16030 | 7714 |
| 541 | 20250317 | 105000 | 96265956575 | 16090 | 16100 | 16130 | 16090 | 5653 |
| 542 | 20250317 | 104900 | 96174882105 | 16100 | 16140 | 16140 | 16080 | 6306 |
| 543 | 20250317 | 104800 | 96073340155 | 16130 | 16180 | 16190 | 16110 | 10462 |
| 544 | 20250317 | 104700 | 95904224215 | 16170 | 16030 | 16180 | 16020 | 15372 |
| 545 | 20250317 | 104600 | 95656289050 | 16020 | 16040 | 16060 | 16020 | 2832 |
| 546 | 20250317 | 104500 | 95610868320 | 16040 | 16020 | 16060 | 16020 | 4064 |
| 547 | 20250317 | 104400 | 95545647770 | 16080 | 16100 | 16120 | 16000 | 7063 |
| 548 | 20250317 | 104300 | 95432060390 | 16110 | 16030 | 16140 | 15970 | 18632 |
| 549 | 20250317 | 104200 | 95132007370 | 16030 | 15955 | 16050 | 15940 | 13741 |
| 550 | 20250317 | 104100 | 94912496980 | 15950 | 16000 | 16000 | 15940 | 8754 |
| 551 | 20250317 | 104000 | 94772657800 | 16000 | 15950 | 16000 | 15910 | 28801 |
| 552 | 20250317 | 103900 | 94313532590 | 15950 | 16030 | 16040 | 15950 | 26422 |
| 553 | 20250317 | 103800 | 93890887380 | 16040 | 16060 | 16070 | 16030 | 14601 |
| 554 | 20250317 | 103700 | 93656555610 | 16060 | 16120 | 16130 | 16060 | 12864 |
| 555 | 20250317 | 103600 | 93449648150 | 16110 | 16150 | 16170 | 16110 | 4615 |
| 556 | 20250317 | 103500 | 93375170745 | 16140 | 16190 | 16200 | 16140 | 12188 |
| 557 | 20250317 | 103400 | 93178032185 | 16190 | 16175 | 16200 | 16150 | 19980 |
| 558 | 20250317 | 103300 | 92854871630 | 16180 | 16080 | 16190 | 16080 | 17200 |
| 559 | 20250317 | 103200 | 92577152025 | 16070 | 16080 | 16100 | 16050 | 14084 |
| 560 | 20250317 | 103100 | 92350699215 | 16080 | 16090 | 16090 | 16070 | 3782 |
| 561 | 20250317 | 103000 | 92289896875 | 16090 | 16020 | 16090 | 16020 | 7287 |
| 562 | 20250317 | 102900 | 92172819140 | 16070 | 16050 | 16070 | 16010 | 17252 |
| 563 | 20250317 | 102800 | 91896377070 | 16050 | 16070 | 16100 | 16040 | 10553 |
| 564 | 20250317 | 102700 | 91726868960 | 16060 | 16050 | 16100 | 16000 | 16029 |
| 565 | 20250317 | 102600 | 91469715140 | 16050 | 16080 | 16080 | 16020 | 19009 |
| 566 | 20250317 | 102500 | 91164923150 | 16080 | 16020 | 16140 | 15980 | 27222 |
| 567 | 20250317 | 102400 | 90728276950 | 16010 | 16170 | 16190 | 16000 | 55401 |
| 568 | 20250317 | 102300 | 89836809570 | 16170 | 16150 | 16190 | 16150 | 7804 |
| 569 | 20250317 | 102200 | 89710673540 | 16150 | 16180 | 16190 | 16150 | 10170 |
| 570 | 20250317 | 102100 | 89546241190 | 16180 | 16190 | 16200 | 16170 | 7675 |
| 571 | 20250317 | 102000 | 89422017910 | 16200 | 16240 | 16250 | 16180 | 8140 |
| 572 | 20250317 | 101900 | 89290076385 | 16240 | 16130 | 16450 | 16110 | 32390 |
| 573 | 20250317 | 101800 | 88763527765 | 16110 | 16230 | 16250 | 16110 | 29552 |
| 574 | 20250317 | 101700 | 88285635635 | 16240 | 16200 | 16250 | 16170 | 10928 |
| 575 | 20250317 | 101600 | 88108579530 | 16210 | 16190 | 16250 | 16150 | 26325 |
| 576 | 20250317 | 101500 | 87682511675 | 16200 | 16320 | 16340 | 16110 | 68403 |
| 577 | 20250317 | 101400 | 86574130165 | 16330 | 16370 | 16370 | 16310 | 12941 |
| 578 | 20250317 | 101300 | 86362766805 | 16370 | 16400 | 16420 | 16360 | 9205 |
| 579 | 20250317 | 101200 | 86211896865 | 16390 | 16400 | 16440 | 16340 | 16228 |
| 580 | 20250317 | 101100 | 85945814085 | 16400 | 16370 | 16400 | 16260 | 55004 |
| 581 | 20250317 | 101000 | 85048239220 | 16370 | 16390 | 16440 | 16360 | 27233 |
| 582 | 20250317 | 100900 | 84602126340 | 16420 | 16450 | 16460 | 16390 | 13828 |
| 583 | 20250317 | 100800 | 84375167920 | 16440 | 16430 | 16520 | 16400 | 11552 |
| 584 | 20250317 | 100700 | 84185034635 | 16420 | 16390 | 16460 | 16360 | 14847 |
| 585 | 20250317 | 100600 | 83941567505 | 16400 | 16490 | 16520 | 16390 | 25935 |
| 586 | 20250317 | 100500 | 83514753515 | 16500 | 16380 | 16510 | 16360 | 43833 |
| 587 | 20250317 | 100400 | 82794605455 | 16380 | 16420 | 16430 | 16380 | 22979 |
| 588 | 20250317 | 100300 | 82417865180 | 16400 | 16420 | 16440 | 16370 | 37557 |
| 589 | 20250317 | 100200 | 81801959330 | 16420 | 16490 | 16490 | 16420 | 26590 |
| 590 | 20250317 | 100100 | 81364542410 | 16490 | 16610 | 16610 | 16430 | 47691 |
| 591 | 20250317 | 100000 | 80577760655 | 16610 | 16470 | 16680 | 16450 | 50890 |
| 592 | 20250317 | 095900 | 79733810945 | 16470 | 16550 | 16560 | 16400 | 62431 |
| 593 | 20250317 | 095800 | 78706674170 | 16520 | 16490 | 16590 | 16460 | 55426 |
| 594 | 20250317 | 095700 | 77790969625 | 16520 | 16680 | 16750 | 16470 | 124839 |
| 595 | 20250317 | 095600 | 75720531805 | 16690 | 16760 | 16840 | 16680 | 78670 |
| 596 | 20250317 | 095500 | 74400390575 | 16750 | 16690 | 16830 | 16680 | 63483 |
| 597 | 20250317 | 095400 | 73336579140 | 16690 | 16690 | 16900 | 16620 | 191409 |
| 598 | 20250317 | 095300 | 70124896005 | 16690 | 16690 | 16730 | 16640 | 52514 |
| 599 | 20250317 | 095200 | 69248807910 | 16690 | 16660 | 16760 | 16580 | 106756 |
| 600 | 20250317 | 095100 | 67467323780 | 16650 | 16640 | 16660 | 16540 | 61276 |
| 601 | 20250317 | 095000 | 66450682445 | 16630 | 16610 | 16750 | 16590 | 148508 |
| 602 | 20250317 | 094900 | 63972892420 | 16630 | 16640 | 16710 | 16560 | 126364 |
| 603 | 20250317 | 094800 | 61871306300 | 16640 | 16610 | 16670 | 16540 | 97967 |
| 604 | 20250317 | 094700 | 60242744325 | 16610 | 16600 | 16660 | 16470 | 110784 |
| 605 | 20250317 | 094600 | 58406292120 | 16600 | 16590 | 16710 | 16450 | 233148 |
| 606 | 20250317 | 094500 | 54528061695 | 16590 | 15980 | 16730 | 15950 | 368349 |
| 607 | 20250317 | 094400 | 48448528130 | 15950 | 15990 | 16000 | 15900 | 23444 |
| 608 | 20250317 | 094300 | 48075072515 | 15990 | 16030 | 16040 | 15980 | 10206 |
| 609 | 20250317 | 094200 | 47911685065 | 16040 | 15940 | 16080 | 15930 | 20091 |
| 610 | 20250317 | 094100 | 47589728555 | 15930 | 15930 | 16000 | 15930 | 32483 |
| 611 | 20250317 | 094000 | 47071058485 | 15930 | 16090 | 16090 | 15890 | 91373 |
| 612 | 20250317 | 093900 | 45610934570 | 16080 | 16260 | 16260 | 16080 | 40355 |
| 613 | 20250317 | 093800 | 44959012640 | 16250 | 16180 | 16300 | 16170 | 21637 |
| 614 | 20250317 | 093700 | 44607820115 | 16160 | 16200 | 16240 | 16150 | 35523 |
| 615 | 20250317 | 093600 | 44033389315 | 16200 | 16270 | 16280 | 16080 | 74828 |
| 616 | 20250317 | 093500 | 42821701560 | 16270 | 16400 | 16400 | 16220 | 64377 |
| 617 | 20250317 | 093400 | 41772217285 | 16400 | 16340 | 16470 | 16280 | 104158 |
| 618 | 20250317 | 093300 | 40064646960 | 16370 | 16380 | 16480 | 16200 | 137493 |
| 619 | 20250317 | 093200 | 37815487205 | 16390 | 16270 | 16500 | 16220 | 267963 |
| 620 | 20250317 | 093100 | 33433587900 | 16290 | 16290 | 16290 | 16290 | 0 |
| 621 | 20250317 | 093000 | 33433587900 | 16290 | 16290 | 16290 | 16290 | 0 |
| 622 | 20250317 | 092900 | 33433587900 | 16290 | 16040 | 16290 | 16020 | 98922 |
| 623 | 20250317 | 092800 | 31829437080 | 16070 | 16000 | 16090 | 15970 | 36166 |
| 624 | 20250317 | 092700 | 31250400315 | 16000 | 16090 | 16190 | 15970 | 61310 |
| 625 | 20250317 | 092600 | 30264946830 | 16090 | 16230 | 16230 | 16000 | 96060 |
| 626 | 20250317 | 092500 | 28715722200 | 16220 | 15960 | 16250 | 15930 | 152393 |
| 627 | 20250317 | 092400 | 26256846120 | 15960 | 15840 | 15960 | 15810 | 42484 |
| 628 | 20250317 | 092300 | 25582205320 | 15850 | 15730 | 15850 | 15710 | 22736 |
| 629 | 20250317 | 092200 | 25222768830 | 15730 | 15780 | 15820 | 15660 | 16771 |
| 630 | 20250317 | 092100 | 24958816540 | 15780 | 15640 | 15820 | 15640 | 31581 |
| 631 | 20250317 | 092000 | 24462308595 | 15650 | 15700 | 15730 | 15640 | 20432 |
| 632 | 20250317 | 091900 | 24142240965 | 15700 | 15650 | 15750 | 15620 | 19440 |
| 633 | 20250317 | 091800 | 23837666075 | 15650 | 15710 | 15820 | 15650 | 23900 |
| 634 | 20250317 | 091700 | 23462084885 | 15730 | 15850 | 15850 | 15690 | 55759 |
| 635 | 20250317 | 091600 | 22583631185 | 15850 | 15920 | 15980 | 15780 | 41103 |
| 636 | 20250317 | 091500 | 21930486175 | 15910 | 15830 | 15990 | 15760 | 55173 |
| 637 | 20250317 | 091400 | 21053515770 | 15860 | 15740 | 15930 | 15730 | 54573 |
| 638 | 20250317 | 091300 | 20189580860 | 15730 | 15720 | 15770 | 15600 | 61657 |
| 639 | 20250317 | 091200 | 19223189735 | 15720 | 16080 | 16080 | 15600 | 121525 |
| 640 | 20250317 | 091100 | 17297296475 | 16080 | 16140 | 16270 | 16010 | 147947 |
| 641 | 20250317 | 091000 | 14906871200 | 16180 | 16070 | 16280 | 15940 | 261453 |
| 642 | 20250317 | 090900 | 10693015405 | 16070 | 15910 | 16110 | 15800 | 213185 |
| 643 | 20250317 | 090800 | 7283633085 | 15910 | 15570 | 15950 | 15560 | 108773 |
| 644 | 20250317 | 090700 | 5574262245 | 15580 | 15520 | 15590 | 15410 | 56803 |
| 645 | 20250317 | 090600 | 4692549545 | 15520 | 15370 | 15550 | 15320 | 55635 |
| 646 | 20250317 | 090500 | 3832771055 | 15310 | 15330 | 15370 | 15210 | 40838 |
| 647 | 20250317 | 090400 | 3207866620 | 15310 | 15230 | 15370 | 15090 | 67705 |
| 648 | 20250317 | 090300 | 2174554585 | 15230 | 14960 | 15240 | 14960 | 46171 |
| 649 | 20250317 | 090200 | 1477927270 | 14960 | 14980 | 14980 | 14870 | 15163 |
| 650 | 20250317 | 090100 | 1251586920 | 14980 | 14940 | 14990 | 14900 | 22476 |
| 651 | 20250317 | 090000 | 915769520 | 14940 | 14810 | 15030 | 14810 | 60122 |