35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 194900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 25986 |
| 3 | 20250319 | 194800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20250319 | 194700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20250319 | 194600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20250319 | 194500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20250319 | 194400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20250319 | 194300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20250319 | 194200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20250319 | 194100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20250319 | 194000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20250319 | 193900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20250319 | 193800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20250319 | 193700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20250319 | 193600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20250319 | 193500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20250319 | 193400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20250319 | 193300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20250319 | 193200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20250319 | 193100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20250319 | 193000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20250319 | 192900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20250319 | 192800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20250319 | 192700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20250319 | 192600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20250319 | 192500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20250319 | 192400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20250319 | 192300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20250319 | 192200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20250319 | 192100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20250319 | 192000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20250319 | 191900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 25986 |
| 33 | 20250319 | 191800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20250319 | 191700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20250319 | 191600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20250319 | 191500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20250319 | 191400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20250319 | 191300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20250319 | 191200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20250319 | 191100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20250319 | 191000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20250319 | 190900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20250319 | 190800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20250319 | 190700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20250319 | 190600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20250319 | 190500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20250319 | 190400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20250319 | 190300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20250319 | 190200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20250319 | 190100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20250319 | 190000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20250319 | 185900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20250319 | 185800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20250319 | 185700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20250319 | 185600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20250319 | 185500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20250319 | 185400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20250319 | 185300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20250319 | 185200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20250319 | 185100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20250319 | 185000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20250319 | 184900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 25986 |
| 63 | 20250319 | 184800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20250319 | 184700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20250319 | 184600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20250319 | 184500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20250319 | 184400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20250319 | 184300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20250319 | 184200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20250319 | 184100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20250319 | 184000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20250319 | 183900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20250319 | 183800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20250319 | 183700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20250319 | 183600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20250319 | 183500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20250319 | 183400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20250319 | 183300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20250319 | 183200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20250319 | 183100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20250319 | 183000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20250319 | 182900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20250319 | 182800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20250319 | 182700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20250319 | 182600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20250319 | 182500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20250319 | 182400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20250319 | 182300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20250319 | 182200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20250319 | 182100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20250319 | 182000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20250319 | 181900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 25986 |
| 93 | 20250319 | 181800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20250319 | 181700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20250319 | 181600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20250319 | 181500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20250319 | 181400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20250319 | 181300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20250319 | 181200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20250319 | 181100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20250319 | 181000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20250319 | 180900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20250319 | 180800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20250319 | 180700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20250319 | 180600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20250319 | 180500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20250319 | 180400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20250319 | 180300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20250319 | 180200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20250319 | 180100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20250319 | 180000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20250319 | 175900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20250319 | 175800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20250319 | 175700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20250319 | 175600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20250319 | 175500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20250319 | 175400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20250319 | 175300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20250319 | 175200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20250319 | 175100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20250319 | 175000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20250319 | 174900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 25986 |
| 123 | 20250319 | 174800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20250319 | 174700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20250319 | 174600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20250319 | 174500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20250319 | 174400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20250319 | 174300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20250319 | 174200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20250319 | 174100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20250319 | 174000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20250319 | 173900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20250319 | 173800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20250319 | 173700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20250319 | 173600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20250319 | 173500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20250319 | 173400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20250319 | 173300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20250319 | 173200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20250319 | 173100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20250319 | 173000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20250319 | 172900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20250319 | 172800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20250319 | 172700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20250319 | 172600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20250319 | 172500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20250319 | 172400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20250319 | 172300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20250319 | 172200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20250319 | 172100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20250319 | 172000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20250319 | 171900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 25986 |
| 153 | 20250319 | 171800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20250319 | 171700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20250319 | 171600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20250319 | 171500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20250319 | 171400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20250319 | 171300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20250319 | 171200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20250319 | 171100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20250319 | 171000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20250319 | 170900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20250319 | 170800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20250319 | 170700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20250319 | 170600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20250319 | 170500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20250319 | 170400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20250319 | 170300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20250319 | 170200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20250319 | 170100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20250319 | 170000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20250319 | 165900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20250319 | 165800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20250319 | 165700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20250319 | 165600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20250319 | 165500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20250319 | 165400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20250319 | 165300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20250319 | 165200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20250319 | 165100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20250319 | 165000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20250319 | 164900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 25986 |
| 183 | 20250319 | 164800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20250319 | 164700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20250319 | 164600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20250319 | 164500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20250319 | 164400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20250319 | 164300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20250319 | 164200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20250319 | 164100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20250319 | 164000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20250319 | 163900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20250319 | 163800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20250319 | 163700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20250319 | 163600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20250319 | 163500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20250319 | 163400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20250319 | 163300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20250319 | 163200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20250319 | 163100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20250319 | 163000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20250319 | 162900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20250319 | 162800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20250319 | 162700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20250319 | 162600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20250319 | 162500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20250319 | 162400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20250319 | 162300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20250319 | 162200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20250319 | 162100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20250319 | 162000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20250319 | 161900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 25986 |
| 213 | 20250319 | 161800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20250319 | 161700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20250319 | 161600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20250319 | 161500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20250319 | 161400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20250319 | 161300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20250319 | 161200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20250319 | 161100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20250319 | 161000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20250319 | 160900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20250319 | 160800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20250319 | 160700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20250319 | 160600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20250319 | 160500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20250319 | 160400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20250319 | 160300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 229 | 20250319 | 160200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 230 | 20250319 | 160100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 231 | 20250319 | 160000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 232 | 20250319 | 155900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 233 | 20250319 | 155800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 234 | 20250319 | 155700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 235 | 20250319 | 155600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 236 | 20250319 | 155500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 237 | 20250319 | 155400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 238 | 20250319 | 155300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 239 | 20250319 | 155200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 240 | 20250319 | 155100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 241 | 20250319 | 155000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 242 | 20250319 | 154900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 25986 |
| 243 | 20250319 | 154800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 244 | 20250319 | 154700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 245 | 20250319 | 154600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 246 | 20250319 | 154500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 247 | 20250319 | 154400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 248 | 20250319 | 154300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 249 | 20250319 | 154200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 250 | 20250319 | 154100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 251 | 20250319 | 154000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 252 | 20250319 | 153900 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 253 | 20250319 | 153800 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 254 | 20250319 | 153700 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 255 | 20250319 | 153600 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 256 | 20250319 | 153500 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 257 | 20250319 | 153400 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 258 | 20250319 | 153300 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 259 | 20250319 | 153200 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 260 | 20250319 | 153100 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 0 |
| 261 | 20250319 | 153000 | 15688912035 | 16130 | 16130 | 16130 | 16130 | 25986 |
| 262 | 20250319 | 152900 | 15269757855 | 16130 | 16130 | 16130 | 16130 | 0 |
| 263 | 20250319 | 152800 | 15269757855 | 16130 | 16130 | 16130 | 16130 | 0 |
| 264 | 20250319 | 152700 | 15269757855 | 16130 | 16130 | 16130 | 16130 | 0 |
| 265 | 20250319 | 152600 | 15269757855 | 16130 | 16130 | 16130 | 16130 | 0 |
| 266 | 20250319 | 152500 | 15269757855 | 16130 | 16130 | 16130 | 16130 | 0 |
| 267 | 20250319 | 152400 | 15269757855 | 16130 | 16130 | 16130 | 16130 | 0 |
| 268 | 20250319 | 152300 | 15269757855 | 16130 | 16130 | 16130 | 16130 | 0 |
| 269 | 20250319 | 152200 | 15269757855 | 16130 | 16130 | 16130 | 16130 | 0 |
| 270 | 20250319 | 152100 | 15269757855 | 16130 | 16130 | 16130 | 16130 | 0 |
| 271 | 20250319 | 152000 | 15269757855 | 16130 | 16130 | 16130 | 16130 | 0 |
| 272 | 20250319 | 151900 | 15269757855 | 16130 | 16130 | 16140 | 16100 | 7625 |
| 273 | 20250319 | 151800 | 15146832055 | 16130 | 16140 | 16140 | 16130 | 3163 |
| 274 | 20250319 | 151700 | 15095805580 | 16140 | 16145 | 16150 | 16130 | 1248 |
| 275 | 20250319 | 151600 | 15075664190 | 16130 | 16130 | 16170 | 16130 | 3794 |
| 276 | 20250319 | 151500 | 15014422520 | 16150 | 16150 | 16160 | 16130 | 2341 |
| 277 | 20250319 | 151400 | 14976638900 | 16160 | 16170 | 16180 | 16140 | 3776 |
| 278 | 20250319 | 151300 | 14915615370 | 16170 | 16190 | 16190 | 16150 | 2430 |
| 279 | 20250319 | 151200 | 14876325080 | 16190 | 16180 | 16190 | 16160 | 607 |
| 280 | 20250319 | 151100 | 14866501000 | 16130 | 16180 | 16190 | 16130 | 2741 |
| 281 | 20250319 | 151000 | 14822166070 | 16170 | 16190 | 16190 | 16160 | 750 |
| 282 | 20250319 | 150900 | 14810038450 | 16180 | 16180 | 16210 | 16170 | 2911 |
| 283 | 20250319 | 150800 | 14762903105 | 16180 | 16160 | 16200 | 16160 | 6005 |
| 284 | 20250319 | 150700 | 14665714475 | 16170 | 16160 | 16170 | 16160 | 1488 |
| 285 | 20250319 | 150600 | 14641663055 | 16170 | 16130 | 16170 | 16120 | 2620 |
| 286 | 20250319 | 150500 | 14599356955 | 16130 | 16130 | 16160 | 16130 | 1815 |
| 287 | 20250319 | 150400 | 14570050475 | 16140 | 16160 | 16160 | 16140 | 918 |
| 288 | 20250319 | 150300 | 14555224165 | 16160 | 16090 | 16160 | 16090 | 4122 |
| 289 | 20250319 | 150200 | 14488706855 | 16090 | 16120 | 16120 | 16090 | 2326 |
| 290 | 20250319 | 150100 | 14451250015 | 16120 | 16120 | 16130 | 16120 | 677 |
| 291 | 20250319 | 150000 | 14440332665 | 16120 | 16110 | 16120 | 16110 | 204 |
| 292 | 20250319 | 145900 | 14437045045 | 16110 | 16110 | 16130 | 16110 | 2110 |
| 293 | 20250319 | 145800 | 14403040395 | 16110 | 16080 | 16120 | 16080 | 2018 |
| 294 | 20250319 | 145700 | 14370548175 | 16080 | 16050 | 16080 | 16050 | 1566 |
| 295 | 20250319 | 145600 | 14345397085 | 16060 | 16100 | 16100 | 16060 | 1891 |
| 296 | 20250319 | 145500 | 14314998715 | 16110 | 16070 | 16110 | 16070 | 944 |
| 297 | 20250319 | 145400 | 14299814135 | 16070 | 16060 | 16070 | 16050 | 1032 |
| 298 | 20250319 | 145300 | 14283243745 | 16050 | 16080 | 16085 | 16050 | 2385 |
| 299 | 20250319 | 145200 | 14244919485 | 16085 | 16090 | 16090 | 16080 | 1902 |
| 300 | 20250319 | 145100 | 14214328710 | 16090 | 16110 | 16110 | 16090 | 1251 |
| 301 | 20250319 | 145000 | 14194195750 | 16110 | 16110 | 16110 | 16095 | 2071 |
| 302 | 20250319 | 144900 | 14160846895 | 16110 | 16130 | 16130 | 16100 | 3310 |
| 303 | 20250319 | 144800 | 14107524635 | 16130 | 16170 | 16170 | 16130 | 2963 |
| 304 | 20250319 | 144700 | 14059702425 | 16160 | 16170 | 16170 | 16150 | 1458 |
| 305 | 20250319 | 144600 | 14036140175 | 16160 | 16190 | 16190 | 16160 | 3265 |
| 306 | 20250319 | 144500 | 13983348045 | 16200 | 16150 | 16200 | 16150 | 2778 |
| 307 | 20250319 | 144400 | 13938426435 | 16150 | 16120 | 16160 | 16120 | 1850 |
| 308 | 20250319 | 144300 | 13908569245 | 16120 | 16130 | 16140 | 16120 | 1512 |
| 309 | 20250319 | 144200 | 13884187875 | 16130 | 16160 | 16190 | 16130 | 2757 |
| 310 | 20250319 | 144100 | 13839655205 | 16170 | 16220 | 16220 | 16170 | 4228 |
| 311 | 20250319 | 144000 | 13771215530 | 16220 | 16290 | 16290 | 16150 | 7901 |
| 312 | 20250319 | 143900 | 13642904295 | 16290 | 16030 | 16290 | 16000 | 13032 |
| 313 | 20250319 | 143800 | 13432450505 | 16030 | 16010 | 16030 | 15980 | 1293 |
| 314 | 20250319 | 143700 | 13411742945 | 16010 | 15970 | 16010 | 15970 | 5662 |
| 315 | 20250319 | 143600 | 13321275335 | 15970 | 15975 | 15975 | 15960 | 2413 |
| 316 | 20250319 | 143500 | 13282748450 | 15970 | 15970 | 15980 | 15970 | 204 |
| 317 | 20250319 | 143400 | 13279490260 | 15970 | 15990 | 15990 | 15970 | 534 |
| 318 | 20250319 | 143300 | 13270958850 | 15970 | 15990 | 16000 | 15970 | 39 |
| 319 | 20250319 | 143200 | 13270335050 | 16000 | 15960 | 16000 | 15960 | 197 |
| 320 | 20250319 | 143100 | 13267183450 | 15960 | 15960 | 16000 | 15960 | 4075 |
| 321 | 20250319 | 143000 | 13202079550 | 15930 | 15930 | 15960 | 15930 | 73 |
| 322 | 20250319 | 142900 | 13200916480 | 15960 | 15970 | 15970 | 15920 | 2134 |
| 323 | 20250319 | 142800 | 13166920820 | 15970 | 15970 | 15970 | 15940 | 142 |
| 324 | 20250319 | 142700 | 13164653610 | 15930 | 15970 | 15970 | 15930 | 14 |
| 325 | 20250319 | 142600 | 13164430080 | 15970 | 15960 | 15980 | 15920 | 4087 |
| 326 | 20250319 | 142500 | 13099283010 | 15960 | 15950 | 15960 | 15940 | 313 |
| 327 | 20250319 | 142400 | 13094287940 | 15960 | 15970 | 15970 | 15960 | 14 |
| 328 | 20250319 | 142300 | 13094064470 | 15920 | 15930 | 15960 | 15920 | 863 |
| 329 | 20250319 | 142200 | 13080299170 | 15910 | 15950 | 15950 | 15900 | 171 |
| 330 | 20250319 | 142100 | 13077574860 | 15950 | 15910 | 15950 | 15900 | 591 |
| 331 | 20250319 | 142000 | 13068165810 | 15900 | 15920 | 15960 | 15900 | 709 |
| 332 | 20250319 | 141900 | 13056873520 | 15920 | 15920 | 15930 | 15870 | 1203 |
| 333 | 20250319 | 141800 | 13037768000 | 15920 | 15930 | 15940 | 15870 | 1998 |
| 334 | 20250319 | 141700 | 13005982640 | 15940 | 15940 | 15950 | 15940 | 103 |
| 335 | 20250319 | 141600 | 13004340790 | 15940 | 16000 | 16000 | 15870 | 4007 |
| 336 | 20250319 | 141500 | 12940473380 | 16000 | 15960 | 16010 | 15960 | 1860 |
| 337 | 20250319 | 141400 | 12910727900 | 15970 | 15970 | 15970 | 15960 | 123 |
| 338 | 20250319 | 141300 | 12908764610 | 15970 | 15950 | 15970 | 15930 | 494 |
| 339 | 20250319 | 141200 | 12900888040 | 15960 | 15950 | 15970 | 15920 | 2219 |
| 340 | 20250319 | 141100 | 12865531135 | 15930 | 15890 | 15930 | 15880 | 1407 |
| 341 | 20250319 | 141000 | 12843131265 | 15910 | 15880 | 15910 | 15850 | 1484 |
| 342 | 20250319 | 140900 | 12819560455 | 15880 | 15850 | 15880 | 15840 | 2585 |
| 343 | 20250319 | 140800 | 12778577205 | 15850 | 15850 | 15870 | 15840 | 2390 |
| 344 | 20250319 | 140700 | 12740701115 | 15870 | 15900 | 15900 | 15830 | 9275 |
| 345 | 20250319 | 140600 | 12593454235 | 15900 | 15900 | 15910 | 15900 | 2354 |
| 346 | 20250319 | 140500 | 12556019605 | 15900 | 15920 | 15920 | 15900 | 1425 |
| 347 | 20250319 | 140400 | 12533349285 | 15910 | 15930 | 15930 | 15910 | 1658 |
| 348 | 20250319 | 140300 | 12506959775 | 15930 | 15930 | 15950 | 15930 | 631 |
| 349 | 20250319 | 140200 | 12496904475 | 15930 | 15930 | 15930 | 15930 | 56 |
| 350 | 20250319 | 140100 | 12496012395 | 15930 | 15930 | 15930 | 15920 | 208 |
| 351 | 20250319 | 140000 | 12492699645 | 15940 | 15920 | 15940 | 15910 | 89 |
| 352 | 20250319 | 135900 | 12491283135 | 15920 | 15940 | 15940 | 15910 | 2731 |
| 353 | 20250319 | 135800 | 12447815175 | 15920 | 15970 | 15970 | 15920 | 2674 |
| 354 | 20250319 | 135700 | 12405200670 | 15940 | 15930 | 15950 | 15930 | 473 |
| 355 | 20250319 | 135600 | 12397659440 | 15930 | 15930 | 15940 | 15930 | 474 |
| 356 | 20250319 | 135500 | 12390108500 | 15940 | 16010 | 16010 | 15930 | 1894 |
| 357 | 20250319 | 135400 | 12359909850 | 15960 | 15990 | 16020 | 15960 | 1753 |
| 358 | 20250319 | 135300 | 12331870990 | 16000 | 16000 | 16020 | 16000 | 4300 |
| 359 | 20250319 | 135200 | 12263068340 | 16000 | 15970 | 16000 | 15970 | 1202 |
| 360 | 20250319 | 135100 | 12243855080 | 15970 | 15960 | 15970 | 15960 | 899 |
| 361 | 20250319 | 135000 | 12229504115 | 15960 | 15940 | 15970 | 15930 | 1140 |
| 362 | 20250319 | 134900 | 12211323260 | 15930 | 15920 | 15950 | 15920 | 698 |
| 363 | 20250319 | 134800 | 12200201210 | 15920 | 15960 | 15960 | 15920 | 668 |
| 364 | 20250319 | 134700 | 12189557340 | 15960 | 15930 | 15960 | 15920 | 1110 |
| 365 | 20250319 | 134600 | 12171853210 | 15920 | 15920 | 15930 | 15920 | 549 |
| 366 | 20250319 | 134500 | 12163112630 | 15990 | 15940 | 15990 | 15910 | 950 |
| 367 | 20250319 | 134400 | 12147989770 | 15940 | 15970 | 15970 | 15910 | 7323 |
| 368 | 20250319 | 134300 | 12031258110 | 15980 | 16000 | 16000 | 15980 | 3574 |
| 369 | 20250319 | 134200 | 11974124795 | 16000 | 16010 | 16020 | 16000 | 5721 |
| 370 | 20250319 | 134100 | 11882579125 | 16010 | 16010 | 16010 | 16000 | 1454 |
| 371 | 20250319 | 134000 | 11859304295 | 16010 | 16020 | 16020 | 16000 | 1149 |
| 372 | 20250319 | 133900 | 11840915190 | 16010 | 16010 | 16030 | 16010 | 164 |
| 373 | 20250319 | 133800 | 11838289520 | 16010 | 16020 | 16020 | 16010 | 2765 |
| 374 | 20250319 | 133700 | 11794021540 | 16020 | 16025 | 16025 | 16015 | 444 |
| 375 | 20250319 | 133600 | 11786909010 | 16020 | 16025 | 16025 | 16020 | 409 |
| 376 | 20250319 | 133500 | 11780356820 | 16020 | 16020 | 16025 | 16020 | 299 |
| 377 | 20250319 | 133400 | 11775566765 | 16020 | 16030 | 16030 | 16020 | 498 |
| 378 | 20250319 | 133300 | 11767588405 | 16030 | 16030 | 16040 | 16030 | 235 |
| 379 | 20250319 | 133200 | 11763821155 | 16020 | 16040 | 16050 | 16010 | 478 |
| 380 | 20250319 | 133100 | 11756163065 | 16030 | 16030 | 16030 | 16020 | 961 |
| 381 | 20250319 | 133000 | 11740760425 | 16030 | 16030 | 16030 | 16010 | 324 |
| 382 | 20250319 | 132900 | 11735567305 | 16010 | 16040 | 16040 | 16000 | 7347 |
| 383 | 20250319 | 132800 | 11617937395 | 16050 | 16050 | 16050 | 16040 | 93 |
| 384 | 20250319 | 132700 | 11616444885 | 16050 | 16040 | 16050 | 16040 | 81 |
| 385 | 20250319 | 132600 | 11615145565 | 16040 | 16050 | 16050 | 16040 | 546 |
| 386 | 20250319 | 132500 | 11606386275 | 16060 | 16040 | 16060 | 16040 | 409 |
| 387 | 20250319 | 132400 | 11599823075 | 16040 | 16020 | 16040 | 16020 | 426 |
| 388 | 20250319 | 132300 | 11592995720 | 16030 | 16025 | 16030 | 16020 | 1313 |
| 389 | 20250319 | 132200 | 11571956015 | 16030 | 16050 | 16060 | 16020 | 4715 |
| 390 | 20250319 | 132100 | 11496355195 | 16050 | 16060 | 16060 | 16040 | 3791 |
| 391 | 20250319 | 132000 | 11435512365 | 16050 | 16060 | 16070 | 16050 | 2880 |
| 392 | 20250319 | 131900 | 11389262305 | 16060 | 16095 | 16095 | 16060 | 4994 |
| 393 | 20250319 | 131800 | 11308919080 | 16100 | 16110 | 16110 | 16100 | 2353 |
| 394 | 20250319 | 131700 | 11271028150 | 16120 | 16120 | 16130 | 16120 | 927 |
| 395 | 20250319 | 131600 | 11256084720 | 16120 | 16110 | 16120 | 16110 | 529 |
| 396 | 20250319 | 131500 | 11247560540 | 16110 | 16100 | 16110 | 16090 | 947 |
| 397 | 20250319 | 131400 | 11232317980 | 16100 | 16080 | 16100 | 16080 | 1294 |
| 398 | 20250319 | 131300 | 11211497330 | 16080 | 16080 | 16080 | 16080 | 71 |
| 399 | 20250319 | 131200 | 11210355650 | 16090 | 16060 | 16090 | 16060 | 299 |
| 400 | 20250319 | 131100 | 11205549040 | 16070 | 16070 | 16080 | 16050 | 182 |
| 401 | 20250319 | 131000 | 11202625990 | 16065 | 16050 | 16065 | 16050 | 1094 |
| 402 | 20250319 | 130900 | 11185067185 | 16050 | 16050 | 16050 | 16040 | 1138 |
| 403 | 20250319 | 130800 | 11166811155 | 16050 | 16060 | 16080 | 16050 | 808 |
| 404 | 20250319 | 130700 | 11153842335 | 16060 | 16060 | 16060 | 16060 | 119 |
| 405 | 20250319 | 130600 | 11151931195 | 16060 | 16050 | 16060 | 16050 | 66 |
| 406 | 20250319 | 130500 | 11150871875 | 16050 | 16090 | 16090 | 16050 | 18 |
| 407 | 20250319 | 130400 | 11150582635 | 16050 | 16050 | 16050 | 16040 | 1072 |
| 408 | 20250319 | 130300 | 11133377255 | 16050 | 16040 | 16050 | 16040 | 294 |
| 409 | 20250319 | 130200 | 11128660655 | 16040 | 16060 | 16060 | 16040 | 717 |
| 410 | 20250319 | 130100 | 11117153335 | 16060 | 16080 | 16080 | 16050 | 639 |
| 411 | 20250319 | 130000 | 11106891135 | 16090 | 16080 | 16090 | 16080 | 61 |
| 412 | 20250319 | 125900 | 11105909685 | 16090 | 16090 | 16090 | 16090 | 57 |
| 413 | 20250319 | 125800 | 11104992555 | 16080 | 16080 | 16090 | 16080 | 349 |
| 414 | 20250319 | 125700 | 11099377645 | 16060 | 16070 | 16070 | 16060 | 823 |
| 415 | 20250319 | 125600 | 11086158975 | 16070 | 16060 | 16070 | 16050 | 743 |
| 416 | 20250319 | 125500 | 11074227145 | 16050 | 16050 | 16050 | 16040 | 785 |
| 417 | 20250319 | 125400 | 11061632965 | 16050 | 16050 | 16050 | 16050 | 44 |
| 418 | 20250319 | 125300 | 11060926765 | 16050 | 16050 | 16050 | 16040 | 2072 |
| 419 | 20250319 | 125200 | 11027687165 | 16050 | 16050 | 16060 | 16050 | 367 |
| 420 | 20250319 | 125100 | 11021795375 | 16040 | 16040 | 16050 | 16040 | 285 |
| 421 | 20250319 | 125000 | 11017221945 | 16040 | 16050 | 16060 | 16040 | 325 |
| 422 | 20250319 | 124900 | 11012007425 | 16050 | 16070 | 16080 | 16050 | 1236 |
| 423 | 20250319 | 124800 | 10992165245 | 16070 | 16050 | 16090 | 16050 | 124 |
| 424 | 20250319 | 124700 | 10990173305 | 16050 | 16075 | 16075 | 16050 | 150 |
| 425 | 20250319 | 124600 | 10987765080 | 16050 | 16080 | 16080 | 16050 | 457 |
| 426 | 20250319 | 124500 | 10980421470 | 16080 | 16090 | 16090 | 16080 | 83 |
| 427 | 20250319 | 124400 | 10979086800 | 16070 | 16060 | 16080 | 16060 | 770 |
| 428 | 20250319 | 124300 | 10966706430 | 16060 | 16060 | 16080 | 16050 | 783 |
| 429 | 20250319 | 124200 | 10954137890 | 16060 | 16070 | 16090 | 16060 | 246 |
| 430 | 20250319 | 124100 | 10950183480 | 16050 | 16050 | 16050 | 16050 | 83 |
| 431 | 20250319 | 124000 | 10948851330 | 16050 | 16080 | 16090 | 16050 | 428 |
| 432 | 20250319 | 123900 | 10941979910 | 16050 | 16050 | 16080 | 16050 | 1222 |
| 433 | 20250319 | 123800 | 10922366690 | 16040 | 16050 | 16050 | 16040 | 1096 |
| 434 | 20250319 | 123700 | 10904784490 | 16040 | 16050 | 16050 | 16030 | 865 |
| 435 | 20250319 | 123600 | 10890913760 | 16050 | 16050 | 16060 | 16040 | 701 |
| 436 | 20250319 | 123500 | 10879665950 | 16060 | 16050 | 16060 | 16030 | 928 |
| 437 | 20250319 | 123400 | 10864776700 | 16050 | 16080 | 16080 | 16040 | 3204 |
| 438 | 20250319 | 123300 | 10813357500 | 16080 | 16090 | 16090 | 16050 | 8597 |
| 439 | 20250319 | 123200 | 10675221560 | 16090 | 16090 | 16100 | 16090 | 400 |
| 440 | 20250319 | 123100 | 10668783530 | 16100 | 16090 | 16100 | 16090 | 163 |
| 441 | 20250319 | 123000 | 10666160670 | 16090 | 16100 | 16100 | 16090 | 299 |
| 442 | 20250319 | 122900 | 10661349750 | 16090 | 16090 | 16100 | 16090 | 660 |
| 443 | 20250319 | 122800 | 10650730250 | 16090 | 16110 | 16120 | 16090 | 317 |
| 444 | 20250319 | 122700 | 10645623180 | 16110 | 16090 | 16110 | 16090 | 1156 |
| 445 | 20250319 | 122600 | 10627008460 | 16080 | 16080 | 16090 | 16080 | 624 |
| 446 | 20250319 | 122500 | 10616973670 | 16080 | 16090 | 16090 | 16080 | 300 |
| 447 | 20250319 | 122400 | 10612147880 | 16080 | 16100 | 16100 | 16070 | 655 |
| 448 | 20250319 | 122300 | 10601615170 | 16070 | 16060 | 16100 | 16060 | 2269 |
| 449 | 20250319 | 122200 | 10565153400 | 16060 | 16070 | 16070 | 16060 | 990 |
| 450 | 20250319 | 122100 | 10549251910 | 16070 | 16070 | 16070 | 16070 | 1930 |
| 451 | 20250319 | 122000 | 10518236810 | 16070 | 16080 | 16080 | 16070 | 750 |
| 452 | 20250319 | 121900 | 10506184200 | 16070 | 16080 | 16080 | 16070 | 1300 |
| 453 | 20250319 | 121800 | 10485292830 | 16070 | 16090 | 16090 | 16070 | 2868 |
| 454 | 20250319 | 121700 | 10439190190 | 16090 | 16080 | 16090 | 16070 | 299 |
| 455 | 20250319 | 121600 | 10434384960 | 16080 | 16070 | 16080 | 16070 | 190 |
| 456 | 20250319 | 121500 | 10431331560 | 16070 | 16100 | 16100 | 16070 | 1345 |
| 457 | 20250319 | 121400 | 10409693750 | 16090 | 16100 | 16100 | 16090 | 513 |
| 458 | 20250319 | 121300 | 10401439210 | 16100 | 16100 | 16100 | 16100 | 11 |
| 459 | 20250319 | 121200 | 10401262110 | 16080 | 16090 | 16090 | 16070 | 1186 |
| 460 | 20250319 | 121100 | 10382185480 | 16090 | 16090 | 16090 | 16090 | 173 |
| 461 | 20250319 | 121000 | 10379401910 | 16090 | 16120 | 16120 | 16090 | 1406 |
| 462 | 20250319 | 120900 | 10356761250 | 16120 | 16110 | 16120 | 16110 | 190 |
| 463 | 20250319 | 120800 | 10353698940 | 16120 | 16120 | 16120 | 16110 | 150 |
| 464 | 20250319 | 120700 | 10351281040 | 16120 | 16120 | 16120 | 16110 | 399 |
| 465 | 20250319 | 120600 | 10344849910 | 16120 | 16100 | 16120 | 16090 | 1611 |
| 466 | 20250319 | 120500 | 10318908530 | 16090 | 16060 | 16100 | 16060 | 1260 |
| 467 | 20250319 | 120400 | 10298657380 | 16050 | 16050 | 16060 | 16050 | 1437 |
| 468 | 20250319 | 120300 | 10275593430 | 16060 | 16060 | 16060 | 16050 | 428 |
| 469 | 20250319 | 120200 | 10268719790 | 16060 | 16070 | 16070 | 16050 | 388 |
| 470 | 20250319 | 120100 | 10262486760 | 16050 | 16060 | 16070 | 16050 | 1818 |
| 471 | 20250319 | 120000 | 10233293500 | 16070 | 16090 | 16090 | 16070 | 2241 |
| 472 | 20250319 | 115900 | 10197265990 | 16090 | 16090 | 16090 | 16080 | 42 |
| 473 | 20250319 | 115800 | 10196590510 | 16090 | 16080 | 16090 | 16080 | 267 |
| 474 | 20250319 | 115700 | 10192297140 | 16090 | 16100 | 16100 | 16090 | 165 |
| 475 | 20250319 | 115600 | 10189641340 | 16100 | 16070 | 16100 | 16070 | 931 |
| 476 | 20250319 | 115500 | 10174671540 | 16070 | 16070 | 16080 | 16070 | 602 |
| 477 | 20250319 | 115400 | 10164993690 | 16070 | 16060 | 16070 | 16060 | 220 |
| 478 | 20250319 | 115300 | 10161460090 | 16060 | 16060 | 16060 | 16050 | 1795 |
| 479 | 20250319 | 115200 | 10132648350 | 16050 | 16060 | 16080 | 16050 | 2078 |
| 480 | 20250319 | 115100 | 10099275660 | 16060 | 16060 | 16060 | 16060 | 602 |
| 481 | 20250319 | 115000 | 10089607540 | 16060 | 16080 | 16080 | 16060 | 897 |
| 482 | 20250319 | 114900 | 10075197420 | 16070 | 16070 | 16080 | 16060 | 1092 |
| 483 | 20250319 | 114800 | 10057659110 | 16060 | 16060 | 16070 | 16060 | 883 |
| 484 | 20250319 | 114700 | 10043477880 | 16060 | 16080 | 16080 | 16060 | 577 |
| 485 | 20250319 | 114600 | 10034210260 | 16060 | 16080 | 16080 | 16060 | 634 |
| 486 | 20250319 | 114500 | 10024026120 | 16080 | 16080 | 16080 | 16060 | 741 |
| 487 | 20250319 | 114400 | 10012119120 | 16080 | 16050 | 16080 | 16050 | 355 |
| 488 | 20250319 | 114300 | 10006419870 | 16080 | 16080 | 16085 | 16040 | 409 |
| 489 | 20250319 | 114200 | 9999853225 | 16080 | 16090 | 16100 | 16080 | 746 |
| 490 | 20250319 | 114100 | 9987854215 | 16100 | 16100 | 16100 | 16090 | 154 |
| 491 | 20250319 | 114000 | 9985375715 | 16100 | 16100 | 16100 | 16100 | 147 |
| 492 | 20250319 | 113900 | 9983009015 | 16100 | 16120 | 16120 | 16100 | 174 |
| 493 | 20250319 | 113800 | 9980206185 | 16120 | 16120 | 16120 | 16090 | 485 |
| 494 | 20250319 | 113700 | 9972396095 | 16110 | 16090 | 16140 | 16090 | 1376 |
| 495 | 20250319 | 113600 | 9950221605 | 16090 | 16050 | 16090 | 16050 | 332 |
| 496 | 20250319 | 113500 | 9944888375 | 16050 | 16060 | 16100 | 16050 | 5543 |
| 497 | 20250319 | 113400 | 9855862195 | 16060 | 16050 | 16060 | 16020 | 1331 |
| 498 | 20250319 | 113300 | 9834532945 | 16030 | 16060 | 16060 | 16030 | 1345 |
| 499 | 20250319 | 113200 | 9812955145 | 16060 | 16050 | 16060 | 16040 | 1481 |
| 500 | 20250319 | 113100 | 9789194135 | 16040 | 16030 | 16050 | 16030 | 500 |
| 501 | 20250319 | 113000 | 9781178595 | 16020 | 16020 | 16040 | 16020 | 2465 |
| 502 | 20250319 | 112900 | 9741679245 | 16020 | 16080 | 16080 | 16020 | 6595 |
| 503 | 20250319 | 112800 | 9635905915 | 16070 | 16090 | 16100 | 16070 | 1297 |
| 504 | 20250319 | 112700 | 9615045855 | 16090 | 16080 | 16090 | 16080 | 32 |
| 505 | 20250319 | 112600 | 9614531255 | 16080 | 16090 | 16090 | 16070 | 1091 |
| 506 | 20250319 | 112500 | 9596994590 | 16090 | 16090 | 16110 | 16080 | 906 |
| 507 | 20250319 | 112400 | 9582424260 | 16080 | 16080 | 16200 | 16080 | 2924 |
| 508 | 20250319 | 112300 | 9535358945 | 16080 | 16090 | 16090 | 16080 | 499 |
| 509 | 20250319 | 112200 | 9527331005 | 16090 | 16095 | 16100 | 16080 | 604 |
| 510 | 20250319 | 112100 | 9517612095 | 16090 | 16100 | 16100 | 16080 | 1381 |
| 511 | 20250319 | 112000 | 9495398210 | 16090 | 16090 | 16110 | 16090 | 579 |
| 512 | 20250319 | 111900 | 9486081100 | 16090 | 16110 | 16110 | 16090 | 3625 |
| 513 | 20250319 | 111800 | 9427729570 | 16110 | 16110 | 16120 | 16100 | 2407 |
| 514 | 20250319 | 111700 | 9388969720 | 16130 | 16100 | 16130 | 16100 | 2078 |
| 515 | 20250319 | 111600 | 9355496290 | 16090 | 16130 | 16130 | 16090 | 4112 |
| 516 | 20250319 | 111500 | 9289266480 | 16130 | 16140 | 16180 | 16130 | 541 |
| 517 | 20250319 | 111400 | 9280538140 | 16140 | 16150 | 16150 | 16140 | 68 |
| 518 | 20250319 | 111300 | 9279440270 | 16150 | 16160 | 16190 | 16130 | 5952 |
| 519 | 20250319 | 111200 | 9183359720 | 16160 | 16190 | 16190 | 16150 | 619 |
| 520 | 20250319 | 111100 | 9173359880 | 16160 | 16200 | 16200 | 16150 | 972 |
| 521 | 20250319 | 111000 | 9157647500 | 16200 | 16160 | 16210 | 16150 | 1670 |
| 522 | 20250319 | 110900 | 9130598930 | 16160 | 16210 | 16210 | 16150 | 500 |
| 523 | 20250319 | 110800 | 9122514010 | 16210 | 16130 | 16210 | 16120 | 4186 |
| 524 | 20250319 | 110700 | 9054813150 | 16180 | 16120 | 16180 | 16110 | 2904 |
| 525 | 20250319 | 110600 | 9007965980 | 16130 | 16140 | 16140 | 16130 | 665 |
| 526 | 20250319 | 110500 | 8997239300 | 16140 | 16150 | 16150 | 16140 | 1063 |
| 527 | 20250319 | 110400 | 8980082170 | 16150 | 16150 | 16160 | 16150 | 592 |
| 528 | 20250319 | 110300 | 8970521310 | 16150 | 16150 | 16150 | 16150 | 176 |
| 529 | 20250319 | 110200 | 8967678910 | 16150 | 16150 | 16160 | 16150 | 351 |
| 530 | 20250319 | 110100 | 8962009690 | 16150 | 16170 | 16170 | 16150 | 1369 |
| 531 | 20250319 | 110000 | 8939886360 | 16160 | 16180 | 16180 | 16160 | 693 |
| 532 | 20250319 | 105900 | 8928678030 | 16180 | 16160 | 16180 | 16150 | 945 |
| 533 | 20250319 | 105800 | 8913406440 | 16160 | 16140 | 16190 | 16140 | 639 |
| 534 | 20250319 | 105700 | 8903082540 | 16150 | 16140 | 16150 | 16140 | 319 |
| 535 | 20250319 | 105600 | 8897933805 | 16140 | 16140 | 16150 | 16130 | 630 |
| 536 | 20250319 | 105500 | 8887768065 | 16140 | 16130 | 16140 | 16120 | 190 |
| 537 | 20250319 | 105400 | 8884703455 | 16130 | 16130 | 16140 | 16130 | 683 |
| 538 | 20250319 | 105300 | 8873686655 | 16130 | 16130 | 16130 | 16120 | 1711 |
| 539 | 20250319 | 105200 | 8846096495 | 16140 | 16160 | 16160 | 16140 | 807 |
| 540 | 20250319 | 105100 | 8833064095 | 16160 | 16170 | 16180 | 16160 | 539 |
| 541 | 20250319 | 105000 | 8824346125 | 16180 | 16150 | 16200 | 16150 | 1904 |
| 542 | 20250319 | 104900 | 8793525885 | 16160 | 16180 | 16180 | 16160 | 912 |
| 543 | 20250319 | 104800 | 8778785895 | 16180 | 16160 | 16180 | 16150 | 344 |
| 544 | 20250319 | 104700 | 8773223435 | 16160 | 16180 | 16180 | 16150 | 282 |
| 545 | 20250319 | 104600 | 8768666235 | 16190 | 16160 | 16190 | 16160 | 2222 |
| 546 | 20250319 | 104500 | 8732720565 | 16160 | 16150 | 16160 | 16120 | 950 |
| 547 | 20250319 | 104400 | 8717384505 | 16120 | 16120 | 16120 | 16110 | 656 |
| 548 | 20250319 | 104300 | 8706813615 | 16110 | 16110 | 16150 | 16110 | 218 |
| 549 | 20250319 | 104200 | 8703299315 | 16150 | 16120 | 16150 | 16110 | 558 |
| 550 | 20250319 | 104100 | 8694307975 | 16110 | 16160 | 16190 | 16110 | 3059 |
| 551 | 20250319 | 104000 | 8644999775 | 16120 | 16120 | 16160 | 16110 | 1922 |
| 552 | 20250319 | 103900 | 8613988495 | 16120 | 16160 | 16170 | 16110 | 4056 |
| 553 | 20250319 | 103800 | 8548508535 | 16150 | 16140 | 16150 | 16110 | 1481 |
| 554 | 20250319 | 103700 | 8524620985 | 16120 | 16110 | 16120 | 16100 | 1968 |
| 555 | 20250319 | 103600 | 8492913845 | 16100 | 16100 | 16120 | 16080 | 2812 |
| 556 | 20250319 | 103500 | 8447654355 | 16100 | 16080 | 16100 | 16050 | 3371 |
| 557 | 20250319 | 103400 | 8393432655 | 16090 | 16000 | 16090 | 15990 | 6800 |
| 558 | 20250319 | 103300 | 8284537705 | 16000 | 16020 | 16050 | 15990 | 13200 |
| 559 | 20250319 | 103200 | 8073222305 | 16020 | 16110 | 16120 | 16000 | 18585 |
| 560 | 20250319 | 103100 | 7774732285 | 16110 | 16190 | 16190 | 16100 | 22349 |
| 561 | 20250319 | 103000 | 7413961595 | 16190 | 16190 | 16240 | 16180 | 5150 |
| 562 | 20250319 | 102900 | 7330555135 | 16180 | 16300 | 16300 | 16180 | 26010 |
| 563 | 20250319 | 102800 | 6907828855 | 16300 | 16320 | 16320 | 16300 | 1615 |
| 564 | 20250319 | 102700 | 6881484915 | 16320 | 16340 | 16340 | 16320 | 393 |
| 565 | 20250319 | 102600 | 6875067000 | 16340 | 16340 | 16340 | 16330 | 115 |
| 566 | 20250319 | 102500 | 6873188470 | 16320 | 16350 | 16350 | 16320 | 549 |
| 567 | 20250319 | 102400 | 6864223730 | 16320 | 16310 | 16350 | 16310 | 384 |
| 568 | 20250319 | 102300 | 6857956560 | 16350 | 16320 | 16350 | 16300 | 3296 |
| 569 | 20250319 | 102200 | 6804202730 | 16320 | 16330 | 16340 | 16320 | 935 |
| 570 | 20250319 | 102100 | 6788935100 | 16340 | 16350 | 16360 | 16340 | 794 |
| 571 | 20250319 | 102000 | 6775954580 | 16350 | 16330 | 16350 | 16330 | 561 |
| 572 | 20250319 | 101900 | 6766791670 | 16320 | 16330 | 16330 | 16310 | 2405 |
| 573 | 20250319 | 101800 | 6727540790 | 16330 | 16350 | 16350 | 16330 | 225 |
| 574 | 20250319 | 101700 | 6723866520 | 16330 | 16340 | 16350 | 16330 | 470 |
| 575 | 20250319 | 101600 | 6716186570 | 16330 | 16350 | 16350 | 16330 | 554 |
| 576 | 20250319 | 101500 | 6707131210 | 16350 | 16350 | 16360 | 16330 | 1298 |
| 577 | 20250319 | 101400 | 6685913000 | 16350 | 16350 | 16350 | 16320 | 1275 |
| 578 | 20250319 | 101300 | 6665082200 | 16350 | 16340 | 16350 | 16320 | 751 |
| 579 | 20250319 | 101200 | 6652811990 | 16320 | 16320 | 16360 | 16310 | 2716 |
| 580 | 20250319 | 101100 | 6608488230 | 16320 | 16380 | 16380 | 16310 | 2769 |
| 581 | 20250319 | 101000 | 6563259780 | 16380 | 16390 | 16390 | 16380 | 1106 |
| 582 | 20250319 | 100900 | 6545135480 | 16380 | 16420 | 16420 | 16370 | 712 |
| 583 | 20250319 | 100800 | 6533474300 | 16420 | 16450 | 16450 | 16390 | 470 |
| 584 | 20250319 | 100700 | 6525755670 | 16450 | 16450 | 16470 | 16400 | 3953 |
| 585 | 20250319 | 100600 | 6460763210 | 16450 | 16360 | 16470 | 16360 | 10594 |
| 586 | 20250319 | 100500 | 6286674330 | 16330 | 16310 | 16350 | 16300 | 1915 |
| 587 | 20250319 | 100400 | 6255391740 | 16300 | 16310 | 16340 | 16300 | 1023 |
| 588 | 20250319 | 100300 | 6238707520 | 16300 | 16290 | 16350 | 16270 | 6251 |
| 589 | 20250319 | 100200 | 6136887040 | 16290 | 16300 | 16310 | 16280 | 4214 |
| 590 | 20250319 | 100100 | 6068253730 | 16300 | 16350 | 16350 | 16300 | 1673 |
| 591 | 20250319 | 100000 | 6040973220 | 16350 | 16310 | 16370 | 16300 | 2931 |
| 592 | 20250319 | 095900 | 5993079480 | 16310 | 16340 | 16370 | 16310 | 1291 |
| 593 | 20250319 | 095800 | 5971999050 | 16410 | 16290 | 16410 | 16290 | 3835 |
| 594 | 20250319 | 095700 | 5909239215 | 16290 | 16290 | 16340 | 16280 | 3769 |
| 595 | 20250319 | 095600 | 5847833935 | 16290 | 16290 | 16330 | 16280 | 1796 |
| 596 | 20250319 | 095500 | 5818579615 | 16290 | 16320 | 16350 | 16280 | 2530 |
| 597 | 20250319 | 095400 | 5777339905 | 16280 | 16290 | 16320 | 16270 | 4124 |
| 598 | 20250319 | 095300 | 5710185245 | 16290 | 16280 | 16300 | 16280 | 2668 |
| 599 | 20250319 | 095200 | 5666738125 | 16280 | 16290 | 16290 | 16270 | 1834 |
| 600 | 20250319 | 095100 | 5636886370 | 16290 | 16290 | 16300 | 16270 | 2673 |
| 601 | 20250319 | 095000 | 5593357130 | 16280 | 16300 | 16300 | 16270 | 1151 |
| 602 | 20250319 | 094900 | 5574616880 | 16280 | 16320 | 16330 | 16260 | 8199 |
| 603 | 20250319 | 094800 | 5441043340 | 16330 | 16420 | 16420 | 16310 | 8952 |
| 604 | 20250319 | 094700 | 5294863850 | 16350 | 16350 | 16420 | 16330 | 6246 |
| 605 | 20250319 | 094600 | 5192723070 | 16350 | 16320 | 16370 | 16320 | 1438 |
| 606 | 20250319 | 094500 | 5169244660 | 16340 | 16360 | 16360 | 16320 | 9222 |
| 607 | 20250319 | 094400 | 5018571380 | 16360 | 16350 | 16380 | 16330 | 2432 |
| 608 | 20250319 | 094300 | 4978829940 | 16380 | 16450 | 16450 | 16330 | 9087 |
| 609 | 20250319 | 094200 | 4829985320 | 16450 | 16480 | 16480 | 16440 | 899 |
| 610 | 20250319 | 094100 | 4815183970 | 16480 | 16410 | 16510 | 16410 | 9114 |
| 611 | 20250319 | 094000 | 4665025340 | 16410 | 16390 | 16410 | 16370 | 1261 |
| 612 | 20250319 | 093900 | 4644361080 | 16400 | 16390 | 16420 | 16360 | 815 |
| 613 | 20250319 | 093800 | 4631014600 | 16390 | 16400 | 16420 | 16380 | 1357 |
| 614 | 20250319 | 093700 | 4608765670 | 16400 | 16440 | 16445 | 16370 | 3889 |
| 615 | 20250319 | 093600 | 4544953455 | 16440 | 16390 | 16460 | 16390 | 2245 |
| 616 | 20250319 | 093500 | 4508044300 | 16410 | 16380 | 16410 | 16370 | 1469 |
| 617 | 20250319 | 093400 | 4483975090 | 16380 | 16380 | 16390 | 16360 | 1105 |
| 618 | 20250319 | 093300 | 4465882600 | 16400 | 16405 | 16410 | 16370 | 2123 |
| 619 | 20250319 | 093200 | 4431074785 | 16410 | 16440 | 16450 | 16410 | 3071 |
| 620 | 20250319 | 093100 | 4380635930 | 16440 | 16370 | 16490 | 16370 | 5162 |
| 621 | 20250319 | 093000 | 4295748690 | 16360 | 16300 | 16370 | 16300 | 1965 |
| 622 | 20250319 | 092900 | 4263664460 | 16300 | 16320 | 16320 | 16280 | 1259 |
| 623 | 20250319 | 092800 | 4243126000 | 16300 | 16330 | 16330 | 16280 | 3753 |
| 624 | 20250319 | 092700 | 4181911990 | 16320 | 16330 | 16380 | 16320 | 1079 |
| 625 | 20250319 | 092600 | 4164292030 | 16380 | 16340 | 16400 | 16340 | 3346 |
| 626 | 20250319 | 092500 | 4109468840 | 16300 | 16250 | 16360 | 16220 | 2723 |
| 627 | 20250319 | 092400 | 4065062500 | 16270 | 16270 | 16270 | 16200 | 10235 |
| 628 | 20250319 | 092300 | 3898973210 | 16270 | 16320 | 16320 | 16260 | 4847 |
| 629 | 20250319 | 092200 | 3820008200 | 16320 | 16360 | 16360 | 16300 | 4536 |
| 630 | 20250319 | 092100 | 3745957060 | 16360 | 16380 | 16430 | 16360 | 3687 |
| 631 | 20250319 | 092000 | 3685578660 | 16400 | 16380 | 16400 | 16360 | 1595 |
| 632 | 20250319 | 091900 | 3659449650 | 16370 | 16340 | 16400 | 16340 | 925 |
| 633 | 20250319 | 091800 | 3644325060 | 16350 | 16400 | 16400 | 16340 | 5447 |
| 634 | 20250319 | 091700 | 3555095280 | 16420 | 16400 | 16500 | 16380 | 8023 |
| 635 | 20250319 | 091600 | 3423073730 | 16390 | 16400 | 16410 | 16370 | 1666 |
| 636 | 20250319 | 091500 | 3395755260 | 16400 | 16320 | 16415 | 16320 | 2325 |
| 637 | 20250319 | 091400 | 3357673250 | 16320 | 16320 | 16330 | 16300 | 2301 |
| 638 | 20250319 | 091300 | 3320140610 | 16320 | 16400 | 16400 | 16310 | 4199 |
| 639 | 20250319 | 091200 | 3251505450 | 16390 | 16540 | 16540 | 16380 | 11846 |
| 640 | 20250319 | 091100 | 3056451230 | 16520 | 16300 | 16540 | 16260 | 16177 |
| 641 | 20250319 | 091000 | 2790873620 | 16300 | 16230 | 16320 | 16200 | 9615 |
| 642 | 20250319 | 090900 | 2634912040 | 16240 | 16320 | 16340 | 16240 | 8039 |
| 643 | 20250319 | 090800 | 2503963000 | 16320 | 16270 | 16350 | 16240 | 8512 |
| 644 | 20250319 | 090700 | 2365277330 | 16270 | 16230 | 16270 | 16220 | 5123 |
| 645 | 20250319 | 090600 | 2282078040 | 16230 | 16150 | 16230 | 16130 | 9642 |
| 646 | 20250319 | 090500 | 2126206790 | 16150 | 16240 | 16250 | 16120 | 17936 |
| 647 | 20250319 | 090400 | 1835868390 | 16240 | 16350 | 16370 | 16180 | 22293 |
| 648 | 20250319 | 090300 | 1473019060 | 16350 | 16410 | 16415 | 16300 | 17520 |
| 649 | 20250319 | 090200 | 1186418215 | 16415 | 16505 | 16520 | 16410 | 19494 |
| 650 | 20250319 | 090100 | 865504570 | 16510 | 16520 | 16560 | 16500 | 12120 |
| 651 | 20250319 | 090000 | 665392660 | 16550 | 16600 | 16680 | 16500 | 39311 |