35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 194600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 24951 |
| 3 | 20250325 | 194500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20250325 | 194400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20250325 | 194300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20250325 | 194200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20250325 | 194100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20250325 | 194000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20250325 | 193900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20250325 | 193800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20250325 | 193700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20250325 | 193600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20250325 | 193500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20250325 | 193400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20250325 | 193300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20250325 | 193200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20250325 | 193100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20250325 | 193000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20250325 | 192900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20250325 | 192800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20250325 | 192700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20250325 | 192600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20250325 | 192500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20250325 | 192400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20250325 | 192300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20250325 | 192200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20250325 | 192100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20250325 | 192000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20250325 | 191900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20250325 | 191800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20250325 | 191700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20250325 | 191600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 24951 |
| 33 | 20250325 | 191500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20250325 | 191400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20250325 | 191300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20250325 | 191200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20250325 | 191100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20250325 | 191000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20250325 | 190900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20250325 | 190800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20250325 | 190700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20250325 | 190600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20250325 | 190500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20250325 | 190400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20250325 | 190300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20250325 | 190200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20250325 | 190100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20250325 | 190000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20250325 | 185900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20250325 | 185800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20250325 | 185700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20250325 | 185600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20250325 | 185500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20250325 | 185400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20250325 | 185300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20250325 | 185200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20250325 | 185100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20250325 | 185000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20250325 | 184900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20250325 | 184800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20250325 | 184700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20250325 | 184600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 24951 |
| 63 | 20250325 | 184500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20250325 | 184400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20250325 | 184300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20250325 | 184200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20250325 | 184100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20250325 | 184000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20250325 | 183900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20250325 | 183800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20250325 | 183700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20250325 | 183600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20250325 | 183500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20250325 | 183400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20250325 | 183300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20250325 | 183200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20250325 | 183100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20250325 | 183000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20250325 | 182900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20250325 | 182800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20250325 | 182700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20250325 | 182600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20250325 | 182500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20250325 | 182400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20250325 | 182300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20250325 | 182200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20250325 | 182100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20250325 | 182000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20250325 | 181900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20250325 | 181800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20250325 | 181700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20250325 | 181600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 24951 |
| 93 | 20250325 | 181500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20250325 | 181400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20250325 | 181300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20250325 | 181200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20250325 | 181100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20250325 | 181000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20250325 | 180900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20250325 | 180800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20250325 | 180700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20250325 | 180600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20250325 | 180500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20250325 | 180400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20250325 | 180300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20250325 | 180200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20250325 | 180100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20250325 | 180000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20250325 | 175900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20250325 | 175800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20250325 | 175700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20250325 | 175600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20250325 | 175500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20250325 | 175400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20250325 | 175300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20250325 | 175200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20250325 | 175100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20250325 | 175000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20250325 | 174900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20250325 | 174800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20250325 | 174700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20250325 | 174600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 24951 |
| 123 | 20250325 | 174500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20250325 | 174400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20250325 | 174300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20250325 | 174200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20250325 | 174100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20250325 | 174000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20250325 | 173900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20250325 | 173800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20250325 | 173700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20250325 | 173600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20250325 | 173500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20250325 | 173400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20250325 | 173300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20250325 | 173200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20250325 | 173100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20250325 | 173000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20250325 | 172900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20250325 | 172800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20250325 | 172700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20250325 | 172600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20250325 | 172500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20250325 | 172400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20250325 | 172300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20250325 | 172200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20250325 | 172100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20250325 | 172000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20250325 | 171900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20250325 | 171800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20250325 | 171700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20250325 | 171600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 24951 |
| 153 | 20250325 | 171500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20250325 | 171400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20250325 | 171300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20250325 | 171200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20250325 | 171100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20250325 | 171000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20250325 | 170900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20250325 | 170800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20250325 | 170700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20250325 | 170600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20250325 | 170500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20250325 | 170400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20250325 | 170300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20250325 | 170200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20250325 | 170100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20250325 | 170000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20250325 | 165900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20250325 | 165800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20250325 | 165700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20250325 | 165600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20250325 | 165500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20250325 | 165400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20250325 | 165300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20250325 | 165200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20250325 | 165100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20250325 | 165000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20250325 | 164900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20250325 | 164800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20250325 | 164700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20250325 | 164600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 24951 |
| 183 | 20250325 | 164500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20250325 | 164400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20250325 | 164300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20250325 | 164200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20250325 | 164100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20250325 | 164000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20250325 | 163900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20250325 | 163800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20250325 | 163700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20250325 | 163600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20250325 | 163500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20250325 | 163400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20250325 | 163300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20250325 | 163200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20250325 | 163100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20250325 | 163000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20250325 | 162900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20250325 | 162800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20250325 | 162700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20250325 | 162600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 203 | 20250325 | 162500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 204 | 20250325 | 162400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 205 | 20250325 | 162300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 206 | 20250325 | 162200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 207 | 20250325 | 162100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 208 | 20250325 | 162000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20250325 | 161900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20250325 | 161800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20250325 | 161700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20250325 | 161600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 24951 |
| 213 | 20250325 | 161500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 214 | 20250325 | 161400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 215 | 20250325 | 161300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 216 | 20250325 | 161200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 217 | 20250325 | 161100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20250325 | 161000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 219 | 20250325 | 160900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 220 | 20250325 | 160800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 221 | 20250325 | 160700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 222 | 20250325 | 160600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 223 | 20250325 | 160500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 224 | 20250325 | 160400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 225 | 20250325 | 160300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 226 | 20250325 | 160200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 227 | 20250325 | 160100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 228 | 20250325 | 160000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 229 | 20250325 | 155900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 230 | 20250325 | 155800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 231 | 20250325 | 155700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 232 | 20250325 | 155600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 233 | 20250325 | 155500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 234 | 20250325 | 155400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 235 | 20250325 | 155300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 236 | 20250325 | 155200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 237 | 20250325 | 155100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 238 | 20250325 | 155000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 239 | 20250325 | 154900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 240 | 20250325 | 154800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 241 | 20250325 | 154700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 242 | 20250325 | 154600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 24951 |
| 243 | 20250325 | 154500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 244 | 20250325 | 154400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 245 | 20250325 | 154300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 246 | 20250325 | 154200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 247 | 20250325 | 154100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 248 | 20250325 | 154000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 249 | 20250325 | 153900 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 250 | 20250325 | 153800 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 251 | 20250325 | 153700 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 252 | 20250325 | 153600 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 253 | 20250325 | 153500 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 254 | 20250325 | 153400 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 255 | 20250325 | 153300 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 256 | 20250325 | 153200 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 257 | 20250325 | 153100 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 0 |
| 258 | 20250325 | 153000 | 20924829210 | 14620 | 14620 | 14620 | 14620 | 24951 |
| 259 | 20250325 | 152900 | 20560045590 | 14730 | 14730 | 14730 | 14730 | 0 |
| 260 | 20250325 | 152800 | 20560045590 | 14730 | 14730 | 14730 | 14730 | 0 |
| 261 | 20250325 | 152700 | 20560045590 | 14730 | 14730 | 14730 | 14730 | 0 |
| 262 | 20250325 | 152600 | 20560045590 | 14730 | 14730 | 14730 | 14730 | 0 |
| 263 | 20250325 | 152500 | 20560045590 | 14730 | 14730 | 14730 | 14730 | 0 |
| 264 | 20250325 | 152400 | 20560045590 | 14730 | 14730 | 14730 | 14730 | 0 |
| 265 | 20250325 | 152300 | 20560045590 | 14730 | 14730 | 14730 | 14730 | 0 |
| 266 | 20250325 | 152200 | 20560045590 | 14730 | 14730 | 14730 | 14730 | 0 |
| 267 | 20250325 | 152100 | 20560045590 | 14730 | 14730 | 14730 | 14730 | 0 |
| 268 | 20250325 | 152000 | 20560045590 | 14730 | 14730 | 14730 | 14730 | 0 |
| 269 | 20250325 | 151900 | 20560045590 | 14730 | 14720 | 14740 | 14700 | 2496 |
| 270 | 20250325 | 151800 | 20523316450 | 14720 | 14700 | 14720 | 14690 | 1586 |
| 271 | 20250325 | 151700 | 20500000240 | 14700 | 14700 | 14720 | 14690 | 1131 |
| 272 | 20250325 | 151600 | 20483371250 | 14700 | 14700 | 14720 | 14690 | 970 |
| 273 | 20250325 | 151500 | 20469111980 | 14700 | 14680 | 14700 | 14670 | 918 |
| 274 | 20250325 | 151400 | 20455633120 | 14670 | 14670 | 14680 | 14650 | 688 |
| 275 | 20250325 | 151300 | 20445545650 | 14650 | 14660 | 14670 | 14650 | 2521 |
| 276 | 20250325 | 151200 | 20408605820 | 14660 | 14700 | 14700 | 14660 | 2165 |
| 277 | 20250325 | 151100 | 20376821280 | 14720 | 14680 | 14740 | 14680 | 776 |
| 278 | 20250325 | 151000 | 20365404650 | 14710 | 14700 | 14710 | 14660 | 2923 |
| 279 | 20250325 | 150900 | 20322503640 | 14680 | 14680 | 14700 | 14670 | 1969 |
| 280 | 20250325 | 150800 | 20293604620 | 14680 | 14690 | 14700 | 14680 | 397 |
| 281 | 20250325 | 150700 | 20287774050 | 14690 | 14700 | 14700 | 14690 | 230 |
| 282 | 20250325 | 150600 | 20284394840 | 14680 | 14660 | 14680 | 14660 | 1115 |
| 283 | 20250325 | 150500 | 20268033025 | 14660 | 14670 | 14680 | 14660 | 902 |
| 284 | 20250325 | 150400 | 20254802745 | 14680 | 14710 | 14720 | 14680 | 1830 |
| 285 | 20250325 | 150300 | 20227896115 | 14720 | 14710 | 14720 | 14700 | 694 |
| 286 | 20250325 | 150200 | 20217691775 | 14710 | 14700 | 14710 | 14680 | 2062 |
| 287 | 20250325 | 150100 | 20187403415 | 14700 | 14720 | 14730 | 14700 | 587 |
| 288 | 20250325 | 150000 | 20178768455 | 14710 | 14740 | 14770 | 14710 | 377 |
| 289 | 20250325 | 145900 | 20173215965 | 14770 | 14720 | 14770 | 14720 | 839 |
| 290 | 20250325 | 145800 | 20160848875 | 14740 | 14760 | 14760 | 14730 | 1564 |
| 291 | 20250325 | 145700 | 20137789615 | 14770 | 14770 | 14790 | 14750 | 548 |
| 292 | 20250325 | 145600 | 20129697615 | 14770 | 14790 | 14810 | 14750 | 1980 |
| 293 | 20250325 | 145500 | 20100440755 | 14810 | 14700 | 14810 | 14700 | 7409 |
| 294 | 20250325 | 145400 | 19990966085 | 14650 | 14670 | 14700 | 14650 | 1769 |
| 295 | 20250325 | 145300 | 19965041365 | 14680 | 14680 | 14680 | 14650 | 1243 |
| 296 | 20250325 | 145200 | 19946821945 | 14680 | 14640 | 14680 | 14640 | 1898 |
| 297 | 20250325 | 145100 | 19918992705 | 14670 | 14660 | 14670 | 14640 | 1655 |
| 298 | 20250325 | 145000 | 19894746645 | 14670 | 14670 | 14680 | 14630 | 1153 |
| 299 | 20250325 | 144900 | 19877831765 | 14680 | 14700 | 14700 | 14630 | 3887 |
| 300 | 20250325 | 144800 | 19820806275 | 14700 | 14720 | 14740 | 14700 | 4072 |
| 301 | 20250325 | 144700 | 19760935745 | 14720 | 14720 | 14740 | 14720 | 1378 |
| 302 | 20250325 | 144600 | 19740651535 | 14740 | 14740 | 14740 | 14740 | 46 |
| 303 | 20250325 | 144500 | 19739973495 | 14740 | 14770 | 14770 | 14720 | 3710 |
| 304 | 20250325 | 144400 | 19685234605 | 14770 | 14770 | 14780 | 14760 | 1466 |
| 305 | 20250325 | 144300 | 19663575215 | 14780 | 14760 | 14780 | 14760 | 322 |
| 306 | 20250325 | 144200 | 19658817155 | 14760 | 14770 | 14780 | 14750 | 890 |
| 307 | 20250325 | 144100 | 19645666635 | 14750 | 14780 | 14780 | 14730 | 481 |
| 308 | 20250325 | 144000 | 19638575640 | 14740 | 14790 | 14790 | 14740 | 2229 |
| 309 | 20250325 | 143900 | 19605709070 | 14790 | 14780 | 14790 | 14760 | 490 |
| 310 | 20250325 | 143800 | 19598469310 | 14750 | 14740 | 14780 | 14740 | 2073 |
| 311 | 20250325 | 143700 | 19567889290 | 14730 | 14730 | 14730 | 14730 | 52 |
| 312 | 20250325 | 143600 | 19567123330 | 14720 | 14740 | 14740 | 14720 | 735 |
| 313 | 20250325 | 143500 | 19556302270 | 14720 | 14720 | 14740 | 14720 | 324 |
| 314 | 20250325 | 143400 | 19551527980 | 14720 | 14720 | 14720 | 14720 | 572 |
| 315 | 20250325 | 143300 | 19543108140 | 14720 | 14740 | 14740 | 14720 | 4121 |
| 316 | 20250325 | 143200 | 19482427960 | 14740 | 14740 | 14750 | 14740 | 545 |
| 317 | 20250325 | 143100 | 19474394600 | 14740 | 14740 | 14740 | 14740 | 787 |
| 318 | 20250325 | 143000 | 19462794220 | 14750 | 14735 | 14750 | 14720 | 70 |
| 319 | 20250325 | 142900 | 19461763760 | 14720 | 14720 | 14720 | 14720 | 10 |
| 320 | 20250325 | 142800 | 19461616560 | 14720 | 14720 | 14720 | 14720 | 5 |
| 321 | 20250325 | 142700 | 19461542960 | 14720 | 14750 | 14750 | 14720 | 967 |
| 322 | 20250325 | 142600 | 19447299990 | 14750 | 14750 | 14760 | 14730 | 321 |
| 323 | 20250325 | 142500 | 19442567650 | 14760 | 14770 | 14790 | 14760 | 626 |
| 324 | 20250325 | 142400 | 19433316430 | 14760 | 14740 | 14760 | 14740 | 441 |
| 325 | 20250325 | 142300 | 19426810000 | 14740 | 14730 | 14740 | 14730 | 1065 |
| 326 | 20250325 | 142200 | 19411116660 | 14730 | 14710 | 14740 | 14710 | 223 |
| 327 | 20250325 | 142100 | 19407833460 | 14700 | 14690 | 14740 | 14690 | 3323 |
| 328 | 20250325 | 142000 | 19358965010 | 14700 | 14700 | 14710 | 14690 | 1474 |
| 329 | 20250325 | 141900 | 19337298400 | 14710 | 14720 | 14730 | 14710 | 1167 |
| 330 | 20250325 | 141800 | 19320128740 | 14720 | 14715 | 14720 | 14710 | 423 |
| 331 | 20250325 | 141700 | 19313903820 | 14715 | 14720 | 14720 | 14715 | 56 |
| 332 | 20250325 | 141600 | 19313079725 | 14720 | 14700 | 14720 | 14700 | 77 |
| 333 | 20250325 | 141500 | 19311947785 | 14730 | 14720 | 14740 | 14690 | 643 |
| 334 | 20250325 | 141400 | 19302499085 | 14730 | 14700 | 14740 | 14690 | 146 |
| 335 | 20250325 | 141300 | 19300353065 | 14690 | 14740 | 14750 | 14690 | 4107 |
| 336 | 20250325 | 141200 | 19239924875 | 14750 | 14740 | 14750 | 14730 | 501 |
| 337 | 20250325 | 141100 | 19232541120 | 14740 | 14730 | 14740 | 14720 | 829 |
| 338 | 20250325 | 141000 | 19220325010 | 14730 | 14730 | 14730 | 14730 | 759 |
| 339 | 20250325 | 140900 | 19209144940 | 14730 | 14730 | 14740 | 14730 | 112 |
| 340 | 20250325 | 140800 | 19207495170 | 14730 | 14730 | 14730 | 14700 | 551 |
| 341 | 20250325 | 140700 | 19199382560 | 14740 | 14700 | 14740 | 14700 | 1033 |
| 342 | 20250325 | 140600 | 19184192150 | 14710 | 14710 | 14720 | 14700 | 4287 |
| 343 | 20250325 | 140500 | 19121162210 | 14710 | 14730 | 14730 | 14710 | 1017 |
| 344 | 20250325 | 140400 | 19106199470 | 14720 | 14720 | 14750 | 14720 | 991 |
| 345 | 20250325 | 140300 | 19091594210 | 14720 | 14720 | 14730 | 14710 | 2372 |
| 346 | 20250325 | 140200 | 19056682910 | 14720 | 14740 | 14740 | 14720 | 442 |
| 347 | 20250325 | 140100 | 19050175670 | 14740 | 14740 | 14750 | 14740 | 766 |
| 348 | 20250325 | 140000 | 19038878670 | 14720 | 14730 | 14730 | 14710 | 2065 |
| 349 | 20250325 | 135900 | 19008490420 | 14730 | 14730 | 14730 | 14730 | 509 |
| 350 | 20250325 | 135800 | 19000992850 | 14730 | 14770 | 14770 | 14730 | 592 |
| 351 | 20250325 | 135700 | 18992271850 | 14720 | 14740 | 14780 | 14720 | 1800 |
| 352 | 20250325 | 135600 | 18965756030 | 14740 | 14740 | 14780 | 14730 | 1658 |
| 353 | 20250325 | 135500 | 18941332560 | 14740 | 14760 | 14790 | 14740 | 3803 |
| 354 | 20250325 | 135400 | 18885223860 | 14760 | 14770 | 14800 | 14760 | 593 |
| 355 | 20250325 | 135300 | 18876470900 | 14760 | 14760 | 14770 | 14760 | 1134 |
| 356 | 20250325 | 135200 | 18859732900 | 14760 | 14810 | 14810 | 14760 | 1206 |
| 357 | 20250325 | 135100 | 18841925540 | 14810 | 14810 | 14810 | 14810 | 41 |
| 358 | 20250325 | 135000 | 18841318330 | 14760 | 14760 | 14760 | 14750 | 1336 |
| 359 | 20250325 | 134900 | 18821610270 | 14750 | 14760 | 14810 | 14750 | 1057 |
| 360 | 20250325 | 134800 | 18805979650 | 14770 | 14800 | 14800 | 14750 | 372 |
| 361 | 20250325 | 134700 | 18800489260 | 14750 | 14780 | 14800 | 14750 | 4396 |
| 362 | 20250325 | 134600 | 18735595360 | 14770 | 14800 | 14800 | 14770 | 2518 |
| 363 | 20250325 | 134500 | 18698377240 | 14800 | 14800 | 14800 | 14790 | 207 |
| 364 | 20250325 | 134400 | 18695314490 | 14800 | 14850 | 14850 | 14800 | 1511 |
| 365 | 20250325 | 134300 | 18672942030 | 14830 | 14840 | 14850 | 14830 | 478 |
| 366 | 20250325 | 134200 | 18665848050 | 14840 | 14840 | 14850 | 14840 | 42 |
| 367 | 20250325 | 134100 | 18665224730 | 14850 | 14910 | 14910 | 14850 | 362 |
| 368 | 20250325 | 134000 | 18659843040 | 14890 | 14870 | 14920 | 14870 | 1936 |
| 369 | 20250325 | 133900 | 18630980340 | 14850 | 14830 | 14910 | 14830 | 1051 |
| 370 | 20250325 | 133800 | 18615320440 | 14910 | 14890 | 14910 | 14830 | 406 |
| 371 | 20250325 | 133700 | 18609281310 | 14890 | 14860 | 14890 | 14800 | 2087 |
| 372 | 20250325 | 133600 | 18578244730 | 14860 | 14810 | 14860 | 14780 | 1424 |
| 373 | 20250325 | 133500 | 18557156020 | 14820 | 14830 | 14830 | 14820 | 98 |
| 374 | 20250325 | 133400 | 18555703650 | 14820 | 14800 | 14820 | 14790 | 559 |
| 375 | 20250325 | 133300 | 18547430170 | 14800 | 14830 | 14840 | 14800 | 1897 |
| 376 | 20250325 | 133200 | 18519328830 | 14840 | 14830 | 14840 | 14820 | 688 |
| 377 | 20250325 | 133100 | 18509127290 | 14830 | 14850 | 14850 | 14820 | 498 |
| 378 | 20250325 | 133000 | 18501742720 | 14850 | 14890 | 14890 | 14840 | 902 |
| 379 | 20250325 | 132900 | 18488347530 | 14900 | 14870 | 14900 | 14860 | 753 |
| 380 | 20250325 | 132800 | 18477154850 | 14900 | 14870 | 14900 | 14870 | 372 |
| 381 | 20250325 | 132700 | 18471616790 | 14860 | 14900 | 14910 | 14860 | 710 |
| 382 | 20250325 | 132600 | 18461044720 | 14860 | 14880 | 14880 | 14860 | 355 |
| 383 | 20250325 | 132500 | 18455769120 | 14860 | 14850 | 14860 | 14840 | 298 |
| 384 | 20250325 | 132400 | 18451343850 | 14890 | 14850 | 14930 | 14850 | 312 |
| 385 | 20250325 | 132300 | 18446694350 | 14810 | 14860 | 14930 | 14810 | 180 |
| 386 | 20250325 | 132200 | 18444016810 | 14870 | 14870 | 14870 | 14800 | 228 |
| 387 | 20250325 | 132100 | 18440640660 | 14870 | 14810 | 14880 | 14790 | 1674 |
| 388 | 20250325 | 132000 | 18415840600 | 14810 | 14840 | 14840 | 14810 | 321 |
| 389 | 20250325 | 131900 | 18411083070 | 14840 | 14850 | 14880 | 14840 | 639 |
| 390 | 20250325 | 131800 | 18401594340 | 14850 | 14850 | 14880 | 14850 | 202 |
| 391 | 20250325 | 131700 | 18398592460 | 14880 | 14840 | 14880 | 14840 | 262 |
| 392 | 20250325 | 131600 | 18394703270 | 14770 | 14850 | 14850 | 14770 | 2319 |
| 393 | 20250325 | 131500 | 18360403590 | 14850 | 14850 | 14850 | 14850 | 294 |
| 394 | 20250325 | 131400 | 18356037690 | 14850 | 14860 | 14870 | 14850 | 1013 |
| 395 | 20250325 | 131300 | 18340991590 | 14860 | 14860 | 14860 | 14850 | 856 |
| 396 | 20250325 | 131200 | 18328273730 | 14850 | 14920 | 14920 | 14850 | 742 |
| 397 | 20250325 | 131100 | 18317244150 | 14920 | 14920 | 14920 | 14890 | 758 |
| 398 | 20250325 | 131000 | 18305945380 | 14920 | 14950 | 14950 | 14920 | 49 |
| 399 | 20250325 | 130900 | 18305213130 | 14950 | 14930 | 14950 | 14930 | 117 |
| 400 | 20250325 | 130800 | 18303464880 | 14930 | 14950 | 14950 | 14930 | 115 |
| 401 | 20250325 | 130700 | 18301747130 | 14950 | 14940 | 14960 | 14930 | 2388 |
| 402 | 20250325 | 130600 | 18266028530 | 14920 | 14940 | 14940 | 14920 | 527 |
| 403 | 20250325 | 130500 | 18258156780 | 14930 | 14930 | 14930 | 14920 | 215 |
| 404 | 20250325 | 130400 | 18254947900 | 14900 | 14920 | 14960 | 14900 | 1098 |
| 405 | 20250325 | 130300 | 18238557860 | 14910 | 14910 | 14930 | 14850 | 873 |
| 406 | 20250325 | 130200 | 18225543740 | 14930 | 14830 | 14950 | 14830 | 3575 |
| 407 | 20250325 | 130100 | 18172425230 | 14830 | 14790 | 14830 | 14790 | 1128 |
| 408 | 20250325 | 130000 | 18155738090 | 14790 | 14810 | 14810 | 14790 | 655 |
| 409 | 20250325 | 125900 | 18146040670 | 14810 | 14820 | 14830 | 14810 | 958 |
| 410 | 20250325 | 125800 | 18131849460 | 14820 | 14830 | 14830 | 14820 | 325 |
| 411 | 20250325 | 125700 | 18127031740 | 14820 | 14830 | 14830 | 14810 | 825 |
| 412 | 20250325 | 125600 | 18114810860 | 14820 | 14820 | 14860 | 14810 | 646 |
| 413 | 20250325 | 125500 | 18105239220 | 14830 | 14810 | 14830 | 14800 | 390 |
| 414 | 20250325 | 125400 | 18099464480 | 14810 | 14820 | 14820 | 14810 | 496 |
| 415 | 20250325 | 125300 | 18092116490 | 14810 | 14860 | 14860 | 14810 | 516 |
| 416 | 20250325 | 125200 | 18084463080 | 14870 | 14880 | 14880 | 14870 | 120 |
| 417 | 20250325 | 125100 | 18082677560 | 14850 | 14880 | 14890 | 14850 | 2673 |
| 418 | 20250325 | 125000 | 18042893930 | 14880 | 14790 | 14890 | 14770 | 3267 |
| 419 | 20250325 | 124900 | 17994454690 | 14790 | 14790 | 14790 | 14780 | 963 |
| 420 | 20250325 | 124800 | 17980220910 | 14780 | 14800 | 14800 | 14780 | 3500 |
| 421 | 20250325 | 124700 | 17928452680 | 14800 | 14830 | 14830 | 14790 | 3083 |
| 422 | 20250325 | 124600 | 17882788310 | 14840 | 14830 | 14840 | 14820 | 145 |
| 423 | 20250325 | 124500 | 17880638510 | 14820 | 14880 | 14890 | 14810 | 1497 |
| 424 | 20250325 | 124400 | 17858387060 | 14880 | 14830 | 14880 | 14800 | 4422 |
| 425 | 20250325 | 124300 | 17792744910 | 14830 | 14810 | 14830 | 14790 | 1585 |
| 426 | 20250325 | 124200 | 17769285990 | 14800 | 14810 | 14830 | 14800 | 1083 |
| 427 | 20250325 | 124100 | 17753248260 | 14810 | 14815 | 14860 | 14810 | 481 |
| 428 | 20250325 | 124000 | 17746112720 | 14800 | 14760 | 14830 | 14750 | 4832 |
| 429 | 20250325 | 123900 | 17674713860 | 14800 | 14760 | 14830 | 14750 | 3627 |
| 430 | 20250325 | 123800 | 17621140300 | 14760 | 14800 | 14800 | 14760 | 1839 |
| 431 | 20250325 | 123700 | 17593962010 | 14800 | 14810 | 14810 | 14790 | 3767 |
| 432 | 20250325 | 123600 | 17538212270 | 14810 | 14820 | 14820 | 14800 | 4168 |
| 433 | 20250325 | 123500 | 17476497280 | 14810 | 14840 | 14850 | 14810 | 2209 |
| 434 | 20250325 | 123400 | 17443736460 | 14810 | 14830 | 14860 | 14810 | 4250 |
| 435 | 20250325 | 123300 | 17380737150 | 14810 | 14840 | 14860 | 14750 | 5020 |
| 436 | 20250325 | 123200 | 17306408150 | 14820 | 14970 | 14970 | 14800 | 17109 |
| 437 | 20250325 | 123100 | 17051781260 | 14970 | 15000 | 15000 | 14970 | 268 |
| 438 | 20250325 | 123000 | 17047762300 | 14980 | 14980 | 15010 | 14980 | 262 |
| 439 | 20250325 | 122900 | 17043837140 | 14980 | 14990 | 15040 | 14960 | 1967 |
| 440 | 20250325 | 122800 | 17014380960 | 15020 | 15000 | 15050 | 15000 | 720 |
| 441 | 20250325 | 122700 | 17003577890 | 15000 | 15020 | 15040 | 15000 | 467 |
| 442 | 20250325 | 122600 | 16996558980 | 15000 | 15000 | 15020 | 15000 | 168 |
| 443 | 20250325 | 122500 | 16994038100 | 15020 | 14990 | 15020 | 14980 | 127 |
| 444 | 20250325 | 122400 | 16992134360 | 14990 | 14980 | 15000 | 14970 | 3737 |
| 445 | 20250325 | 122300 | 16936117820 | 14970 | 14960 | 14980 | 14960 | 407 |
| 446 | 20250325 | 122200 | 16930024620 | 14980 | 14960 | 14980 | 14950 | 361 |
| 447 | 20250325 | 122100 | 16924624260 | 14960 | 14970 | 14990 | 14950 | 529 |
| 448 | 20250325 | 122000 | 16916700280 | 14940 | 14930 | 14970 | 14930 | 803 |
| 449 | 20250325 | 121900 | 16904706060 | 14970 | 14930 | 14970 | 14920 | 3698 |
| 450 | 20250325 | 121800 | 16849492920 | 14930 | 14980 | 14980 | 14930 | 3522 |
| 451 | 20250325 | 121700 | 16796842420 | 14980 | 14990 | 14990 | 14980 | 773 |
| 452 | 20250325 | 121600 | 16785260720 | 14980 | 14970 | 14990 | 14970 | 358 |
| 453 | 20250325 | 121500 | 16779898800 | 14960 | 14960 | 14970 | 14960 | 1207 |
| 454 | 20250325 | 121400 | 16761840560 | 14950 | 14960 | 14980 | 14950 | 4710 |
| 455 | 20250325 | 121300 | 16691419110 | 14960 | 14990 | 14990 | 14960 | 637 |
| 456 | 20250325 | 121200 | 16681889350 | 14990 | 15020 | 15020 | 14960 | 2022 |
| 457 | 20250325 | 121100 | 16651620010 | 15020 | 14980 | 15020 | 14970 | 2064 |
| 458 | 20250325 | 121000 | 16620721820 | 15040 | 14970 | 15040 | 14950 | 3910 |
| 459 | 20250325 | 120900 | 16562219050 | 14970 | 15000 | 15000 | 14970 | 725 |
| 460 | 20250325 | 120800 | 16551358880 | 14970 | 15010 | 15020 | 14970 | 3595 |
| 461 | 20250325 | 120700 | 16497442100 | 15010 | 15050 | 15050 | 15010 | 1689 |
| 462 | 20250325 | 120600 | 16472067970 | 15060 | 15050 | 15060 | 15050 | 154 |
| 463 | 20250325 | 120500 | 16469750250 | 15050 | 15080 | 15080 | 15050 | 1674 |
| 464 | 20250325 | 120400 | 16444525510 | 15080 | 15080 | 15080 | 15080 | 40 |
| 465 | 20250325 | 120300 | 16443922310 | 15060 | 15060 | 15060 | 15050 | 549 |
| 466 | 20250325 | 120200 | 16435654770 | 15060 | 15040 | 15060 | 15030 | 724 |
| 467 | 20250325 | 120100 | 16424765920 | 15040 | 15030 | 15040 | 15030 | 463 |
| 468 | 20250325 | 120000 | 16417805200 | 15040 | 15050 | 15060 | 15030 | 2089 |
| 469 | 20250325 | 115900 | 16386384950 | 15050 | 15090 | 15090 | 15050 | 1612 |
| 470 | 20250325 | 115800 | 16362122430 | 15070 | 15100 | 15100 | 15070 | 441 |
| 471 | 20250325 | 115700 | 16355470800 | 15090 | 15100 | 15100 | 15070 | 1862 |
| 472 | 20250325 | 115600 | 16327396070 | 15100 | 15110 | 15120 | 15090 | 695 |
| 473 | 20250325 | 115500 | 16316901010 | 15130 | 15080 | 15130 | 15080 | 4187 |
| 474 | 20250325 | 115400 | 16253673680 | 15080 | 15060 | 15080 | 15055 | 1128 |
| 475 | 20250325 | 115300 | 16236684395 | 15060 | 15060 | 15060 | 15050 | 699 |
| 476 | 20250325 | 115200 | 16226157915 | 15060 | 15060 | 15060 | 15050 | 684 |
| 477 | 20250325 | 115100 | 16215863035 | 15060 | 15050 | 15060 | 15050 | 90 |
| 478 | 20250325 | 115000 | 16214508025 | 15050 | 15050 | 15090 | 15040 | 1571 |
| 479 | 20250325 | 114900 | 16190866785 | 15050 | 15090 | 15090 | 15040 | 61 |
| 480 | 20250325 | 114800 | 16189948725 | 15090 | 15050 | 15090 | 15040 | 871 |
| 481 | 20250325 | 114700 | 16176828815 | 15040 | 15060 | 15060 | 15040 | 934 |
| 482 | 20250325 | 114600 | 16162776465 | 15060 | 15050 | 15090 | 15050 | 636 |
| 483 | 20250325 | 114500 | 16153202995 | 15050 | 15050 | 15050 | 15050 | 139 |
| 484 | 20250325 | 114400 | 16151111045 | 15040 | 15040 | 15040 | 15040 | 2 |
| 485 | 20250325 | 114300 | 16151080965 | 15060 | 15080 | 15080 | 15030 | 1457 |
| 486 | 20250325 | 114200 | 16129153975 | 15080 | 15080 | 15100 | 15040 | 236 |
| 487 | 20250325 | 114100 | 16125597495 | 15040 | 15040 | 15070 | 15030 | 563 |
| 488 | 20250325 | 114000 | 16117126405 | 15040 | 15060 | 15060 | 15040 | 1509 |
| 489 | 20250325 | 113900 | 16094412955 | 15060 | 15050 | 15060 | 15050 | 1723 |
| 490 | 20250325 | 113800 | 16068468985 | 15060 | 15080 | 15080 | 15060 | 1683 |
| 491 | 20250325 | 113700 | 16043113205 | 15080 | 15080 | 15080 | 15070 | 963 |
| 492 | 20250325 | 113600 | 16028595605 | 15080 | 15090 | 15100 | 15080 | 617 |
| 493 | 20250325 | 113500 | 16019288535 | 15090 | 15090 | 15100 | 15080 | 1082 |
| 494 | 20250325 | 113400 | 16002961115 | 15080 | 15120 | 15120 | 15080 | 654 |
| 495 | 20250325 | 113300 | 15993082895 | 15120 | 15130 | 15130 | 15110 | 645 |
| 496 | 20250325 | 113200 | 15983330265 | 15120 | 15120 | 15130 | 15120 | 676 |
| 497 | 20250325 | 113100 | 15973108805 | 15110 | 15130 | 15130 | 15110 | 1089 |
| 498 | 20250325 | 113000 | 15956638025 | 15130 | 15090 | 15140 | 15070 | 207 |
| 499 | 20250325 | 112900 | 15953511085 | 15070 | 15110 | 15120 | 15070 | 803 |
| 500 | 20250325 | 112800 | 15941387455 | 15110 | 15090 | 15130 | 15070 | 1825 |
| 501 | 20250325 | 112700 | 15913798005 | 15070 | 15030 | 15100 | 15030 | 587 |
| 502 | 20250325 | 112600 | 15904953755 | 15030 | 15060 | 15060 | 15030 | 291 |
| 503 | 20250325 | 112500 | 15900578225 | 15020 | 15030 | 15060 | 15010 | 1573 |
| 504 | 20250325 | 112400 | 15876947145 | 15010 | 15030 | 15060 | 15010 | 1952 |
| 505 | 20250325 | 112300 | 15847592515 | 15040 | 15000 | 15040 | 14970 | 2618 |
| 506 | 20250325 | 112200 | 15808313265 | 15020 | 15020 | 15020 | 14960 | 7352 |
| 507 | 20250325 | 112100 | 15698068305 | 15040 | 15060 | 15060 | 15010 | 4581 |
| 508 | 20250325 | 112000 | 15629206145 | 15050 | 15050 | 15070 | 15050 | 1306 |
| 509 | 20250325 | 111900 | 15609547000 | 15050 | 15120 | 15140 | 15050 | 3623 |
| 510 | 20250325 | 111800 | 15554888380 | 15120 | 15110 | 15140 | 15110 | 407 |
| 511 | 20250325 | 111700 | 15548735320 | 15130 | 15100 | 15130 | 15090 | 1099 |
| 512 | 20250325 | 111600 | 15532130550 | 15110 | 15100 | 15110 | 15080 | 569 |
| 513 | 20250325 | 111500 | 15523546490 | 15100 | 15070 | 15100 | 15060 | 2286 |
| 514 | 20250325 | 111400 | 15489091350 | 15070 | 15070 | 15080 | 15060 | 1442 |
| 515 | 20250325 | 111300 | 15467362260 | 15100 | 15090 | 15100 | 15060 | 3379 |
| 516 | 20250325 | 111200 | 15416433570 | 15090 | 15110 | 15120 | 15090 | 4723 |
| 517 | 20250325 | 111100 | 15345117540 | 15100 | 15130 | 15130 | 15100 | 4008 |
| 518 | 20250325 | 111000 | 15284551450 | 15130 | 15120 | 15140 | 15110 | 4286 |
| 519 | 20250325 | 110900 | 15219766340 | 15120 | 15170 | 15170 | 15120 | 9011 |
| 520 | 20250325 | 110800 | 15083345620 | 15170 | 15180 | 15190 | 15160 | 3668 |
| 521 | 20250325 | 110700 | 15027685600 | 15190 | 15200 | 15200 | 15190 | 1104 |
| 522 | 20250325 | 110600 | 15010915050 | 15190 | 15210 | 15260 | 15190 | 2399 |
| 523 | 20250325 | 110500 | 14974450410 | 15200 | 15250 | 15255 | 15200 | 5823 |
| 524 | 20250325 | 110400 | 14885808615 | 15250 | 15290 | 15290 | 15250 | 1458 |
| 525 | 20250325 | 110300 | 14863559360 | 15275 | 15280 | 15290 | 15260 | 677 |
| 526 | 20250325 | 110200 | 14853221130 | 15280 | 15250 | 15280 | 15250 | 153 |
| 527 | 20250325 | 110100 | 14850885570 | 15250 | 15250 | 15270 | 15250 | 535 |
| 528 | 20250325 | 110000 | 14842725740 | 15230 | 15240 | 15250 | 15230 | 1164 |
| 529 | 20250325 | 105900 | 14824992550 | 15240 | 15270 | 15270 | 15240 | 212 |
| 530 | 20250325 | 105800 | 14821759960 | 15230 | 15230 | 15270 | 15230 | 2043 |
| 531 | 20250325 | 105700 | 14790609930 | 15290 | 15230 | 15290 | 15220 | 2789 |
| 532 | 20250325 | 105600 | 14748092040 | 15230 | 15240 | 15250 | 15230 | 1022 |
| 533 | 20250325 | 105500 | 14732520090 | 15240 | 15240 | 15240 | 15230 | 978 |
| 534 | 20250325 | 105400 | 14717615830 | 15220 | 15260 | 15280 | 15220 | 2082 |
| 535 | 20250325 | 105300 | 14685876320 | 15250 | 15300 | 15300 | 15250 | 597 |
| 536 | 20250325 | 105200 | 14676761400 | 15300 | 15240 | 15300 | 15240 | 777 |
| 537 | 20250325 | 105100 | 14664897000 | 15260 | 15230 | 15260 | 15220 | 1300 |
| 538 | 20250325 | 105000 | 14645097420 | 15260 | 15250 | 15270 | 15220 | 1246 |
| 539 | 20250325 | 104900 | 14626121850 | 15230 | 15230 | 15260 | 15230 | 384 |
| 540 | 20250325 | 104800 | 14620269370 | 15230 | 15260 | 15260 | 15230 | 2368 |
| 541 | 20250325 | 104700 | 14584173720 | 15260 | 15260 | 15270 | 15250 | 2099 |
| 542 | 20250325 | 104600 | 14552151690 | 15270 | 15290 | 15290 | 15270 | 337 |
| 543 | 20250325 | 104500 | 14547004850 | 15270 | 15300 | 15300 | 15270 | 476 |
| 544 | 20250325 | 104400 | 14539728560 | 15310 | 15300 | 15310 | 15300 | 629 |
| 545 | 20250325 | 104300 | 14530104850 | 15300 | 15260 | 15300 | 15260 | 705 |
| 546 | 20250325 | 104200 | 14519332410 | 15260 | 15260 | 15260 | 15250 | 1560 |
| 547 | 20250325 | 104100 | 14495529410 | 15260 | 15280 | 15300 | 15260 | 873 |
| 548 | 20250325 | 104000 | 14482199300 | 15280 | 15350 | 15350 | 15280 | 2559 |
| 549 | 20250325 | 103900 | 14443015600 | 15340 | 15350 | 15380 | 15340 | 1334 |
| 550 | 20250325 | 103800 | 14422546680 | 15350 | 15340 | 15400 | 15330 | 769 |
| 551 | 20250325 | 103700 | 14410746500 | 15360 | 15400 | 15400 | 15340 | 420 |
| 552 | 20250325 | 103600 | 14404288310 | 15390 | 15470 | 15470 | 15390 | 859 |
| 553 | 20250325 | 103500 | 14391040720 | 15440 | 15360 | 15520 | 15350 | 10339 |
| 554 | 20250325 | 103400 | 14231180760 | 15310 | 15360 | 15370 | 15310 | 2839 |
| 555 | 20250325 | 103300 | 14187611500 | 15360 | 15310 | 15360 | 15300 | 1334 |
| 556 | 20250325 | 103200 | 14167141230 | 15310 | 15350 | 15350 | 15310 | 1325 |
| 557 | 20250325 | 103100 | 14146822590 | 15340 | 15310 | 15380 | 15270 | 2042 |
| 558 | 20250325 | 103000 | 14115513150 | 15320 | 15180 | 15360 | 15180 | 2410 |
| 559 | 20250325 | 102900 | 14078663610 | 15170 | 15190 | 15200 | 15170 | 5003 |
| 560 | 20250325 | 102800 | 14002674480 | 15200 | 15260 | 15260 | 15180 | 3827 |
| 561 | 20250325 | 102700 | 13944461560 | 15250 | 15280 | 15280 | 15220 | 1421 |
| 562 | 20250325 | 102600 | 13922813150 | 15280 | 15210 | 15290 | 15200 | 2664 |
| 563 | 20250325 | 102500 | 13882263300 | 15210 | 15210 | 15380 | 15150 | 7247 |
| 564 | 20250325 | 102400 | 13772102810 | 15210 | 15280 | 15300 | 15200 | 8417 |
| 565 | 20250325 | 102300 | 13643753360 | 15300 | 15360 | 15380 | 15270 | 11831 |
| 566 | 20250325 | 102200 | 13462455460 | 15370 | 15390 | 15390 | 15370 | 1853 |
| 567 | 20250325 | 102100 | 13433964310 | 15390 | 15420 | 15420 | 15390 | 985 |
| 568 | 20250325 | 102000 | 13418796730 | 15420 | 15430 | 15450 | 15420 | 704 |
| 569 | 20250325 | 101900 | 13407939530 | 15410 | 15460 | 15460 | 15410 | 620 |
| 570 | 20250325 | 101800 | 13398373000 | 15460 | 15440 | 15490 | 15420 | 3351 |
| 571 | 20250325 | 101700 | 13346568820 | 15440 | 15370 | 15450 | 15370 | 1360 |
| 572 | 20250325 | 101600 | 13325612470 | 15370 | 15350 | 15390 | 15350 | 1229 |
| 573 | 20250325 | 101500 | 13306726230 | 15350 | 15375 | 15380 | 15350 | 2471 |
| 574 | 20250325 | 101400 | 13268765910 | 15380 | 15380 | 15380 | 15370 | 618 |
| 575 | 20250325 | 101300 | 13259261140 | 15390 | 15370 | 15395 | 15360 | 2184 |
| 576 | 20250325 | 101200 | 13225692070 | 15370 | 15390 | 15400 | 15370 | 2522 |
| 577 | 20250325 | 101100 | 13186889280 | 15400 | 15410 | 15420 | 15390 | 2010 |
| 578 | 20250325 | 101000 | 13155928320 | 15410 | 15420 | 15420 | 15390 | 1965 |
| 579 | 20250325 | 100900 | 13125661780 | 15420 | 15430 | 15430 | 15420 | 530 |
| 580 | 20250325 | 100800 | 13117484690 | 15440 | 15460 | 15460 | 15430 | 1256 |
| 581 | 20250325 | 100700 | 13098084555 | 15460 | 15440 | 15480 | 15440 | 1231 |
| 582 | 20250325 | 100600 | 13079056165 | 15440 | 15400 | 15440 | 15400 | 635 |
| 583 | 20250325 | 100500 | 13069266345 | 15400 | 15440 | 15450 | 15400 | 1435 |
| 584 | 20250325 | 100400 | 13047161135 | 15400 | 15410 | 15470 | 15390 | 1239 |
| 585 | 20250325 | 100300 | 13028062475 | 15390 | 15420 | 15420 | 15370 | 5002 |
| 586 | 20250325 | 100200 | 12951047325 | 15420 | 15440 | 15450 | 15410 | 1128 |
| 587 | 20250325 | 100100 | 12933651985 | 15450 | 15420 | 15450 | 15410 | 2660 |
| 588 | 20250325 | 100000 | 12892648535 | 15410 | 15460 | 15460 | 15410 | 10200 |
| 589 | 20250325 | 095900 | 12735187415 | 15460 | 15480 | 15480 | 15450 | 4731 |
| 590 | 20250325 | 095800 | 12662040210 | 15480 | 15480 | 15500 | 15480 | 1350 |
| 591 | 20250325 | 095700 | 12641139025 | 15470 | 15470 | 15490 | 15460 | 2139 |
| 592 | 20250325 | 095600 | 12608046375 | 15470 | 15500 | 15520 | 15470 | 2889 |
| 593 | 20250325 | 095500 | 12563305845 | 15500 | 15510 | 15520 | 15500 | 546 |
| 594 | 20250325 | 095400 | 12554842595 | 15510 | 15490 | 15510 | 15480 | 2682 |
| 595 | 20250325 | 095300 | 12513299605 | 15490 | 15500 | 15520 | 15490 | 1073 |
| 596 | 20250325 | 095200 | 12496670615 | 15500 | 15500 | 15510 | 15490 | 1860 |
| 597 | 20250325 | 095100 | 12467841765 | 15490 | 15540 | 15540 | 15480 | 5011 |
| 598 | 20250325 | 095000 | 12390144225 | 15540 | 15590 | 15620 | 15520 | 1490 |
| 599 | 20250325 | 094900 | 12366985725 | 15630 | 15580 | 15650 | 15550 | 7331 |
| 600 | 20250325 | 094800 | 12252607595 | 15580 | 15510 | 15600 | 15500 | 2828 |
| 601 | 20250325 | 094700 | 12208625765 | 15510 | 15530 | 15540 | 15510 | 1722 |
| 602 | 20250325 | 094600 | 12181910845 | 15540 | 15580 | 15600 | 15530 | 2381 |
| 603 | 20250325 | 094500 | 12144858795 | 15580 | 15610 | 15620 | 15580 | 3041 |
| 604 | 20250325 | 094400 | 12097424560 | 15620 | 15600 | 15620 | 15570 | 1468 |
| 605 | 20250325 | 094300 | 12074528310 | 15600 | 15530 | 15600 | 15530 | 1528 |
| 606 | 20250325 | 094200 | 12050747140 | 15530 | 15490 | 15550 | 15490 | 1656 |
| 607 | 20250325 | 094100 | 12025035300 | 15490 | 15510 | 15540 | 15480 | 4385 |
| 608 | 20250325 | 094000 | 11957068840 | 15500 | 15550 | 15560 | 15500 | 3649 |
| 609 | 20250325 | 093900 | 11900445980 | 15550 | 15570 | 15580 | 15520 | 4624 |
| 610 | 20250325 | 093800 | 11828528820 | 15570 | 15620 | 15620 | 15570 | 12474 |
| 611 | 20250325 | 093700 | 11633970730 | 15620 | 15660 | 15660 | 15620 | 4802 |
| 612 | 20250325 | 093600 | 11558853000 | 15660 | 15640 | 15710 | 15630 | 8161 |
| 613 | 20250325 | 093500 | 11430915710 | 15630 | 15620 | 15650 | 15620 | 1159 |
| 614 | 20250325 | 093400 | 11412795100 | 15620 | 15620 | 15640 | 15610 | 2493 |
| 615 | 20250325 | 093300 | 11373848100 | 15620 | 15710 | 15720 | 15610 | 8999 |
| 616 | 20250325 | 093200 | 11232843795 | 15700 | 15640 | 15710 | 15630 | 7842 |
| 617 | 20250325 | 093100 | 11109874585 | 15640 | 15540 | 15640 | 15530 | 4014 |
| 618 | 20250325 | 093000 | 11047372435 | 15540 | 15650 | 15650 | 15530 | 5835 |
| 619 | 20250325 | 092900 | 10956472605 | 15640 | 15700 | 15730 | 15580 | 15903 |
| 620 | 20250325 | 092800 | 10707030395 | 15710 | 15620 | 15730 | 15580 | 25689 |
| 621 | 20250325 | 092700 | 10304660060 | 15630 | 15550 | 15640 | 15490 | 13341 |
| 622 | 20250325 | 092600 | 10096954080 | 15560 | 15450 | 15560 | 15380 | 10989 |
| 623 | 20250325 | 092500 | 9926981610 | 15450 | 15500 | 15500 | 15440 | 4913 |
| 624 | 20250325 | 092400 | 9850997170 | 15500 | 15450 | 15500 | 15440 | 1073 |
| 625 | 20250325 | 092300 | 9834387330 | 15460 | 15520 | 15520 | 15450 | 5350 |
| 626 | 20250325 | 092200 | 9751522180 | 15510 | 15450 | 15590 | 15450 | 11092 |
| 627 | 20250325 | 092100 | 9579068525 | 15490 | 15370 | 15490 | 15340 | 9073 |
| 628 | 20250325 | 092000 | 9439402305 | 15360 | 15410 | 15420 | 15360 | 7143 |
| 629 | 20250325 | 091900 | 9329493325 | 15410 | 15350 | 15420 | 15340 | 3698 |
| 630 | 20250325 | 091800 | 9272632825 | 15350 | 15430 | 15460 | 15320 | 21165 |
| 631 | 20250325 | 091700 | 8946901285 | 15410 | 15640 | 15640 | 15410 | 29425 |
| 632 | 20250325 | 091600 | 8490634355 | 15640 | 15580 | 15650 | 15560 | 7919 |
| 633 | 20250325 | 091500 | 8367088765 | 15580 | 15660 | 15670 | 15560 | 16365 |
| 634 | 20250325 | 091400 | 8111630495 | 15660 | 15690 | 15700 | 15660 | 8080 |
| 635 | 20250325 | 091300 | 7985004675 | 15670 | 15740 | 15750 | 15660 | 15208 |
| 636 | 20250325 | 091200 | 7746291055 | 15740 | 15670 | 15800 | 15670 | 23908 |
| 637 | 20250325 | 091100 | 7369807315 | 15680 | 15570 | 15690 | 15570 | 9251 |
| 638 | 20250325 | 091000 | 7224975820 | 15580 | 15660 | 15700 | 15550 | 26076 |
| 639 | 20250325 | 090900 | 6817595860 | 15660 | 15710 | 15740 | 15650 | 25618 |
| 640 | 20250325 | 090800 | 6415760070 | 15720 | 15690 | 15810 | 15680 | 41372 |
| 641 | 20250325 | 090700 | 5763654020 | 15680 | 15670 | 15770 | 15660 | 45593 |
| 642 | 20250325 | 090600 | 5047096610 | 15690 | 15830 | 15850 | 15640 | 81533 |
| 643 | 20250325 | 090500 | 3760921175 | 15800 | 15610 | 15840 | 15570 | 85890 |
| 644 | 20250325 | 090400 | 2410422070 | 15640 | 15500 | 15650 | 15360 | 57619 |
| 645 | 20250325 | 090300 | 1516135880 | 15500 | 15290 | 15540 | 15270 | 40164 |
| 646 | 20250325 | 090200 | 896980180 | 15290 | 15250 | 15300 | 15150 | 11623 |
| 647 | 20250325 | 090100 | 719811200 | 15170 | 15020 | 15280 | 15020 | 13905 |
| 648 | 20250325 | 090000 | 509282360 | 15020 | 14950 | 15100 | 14950 | 31345 |