37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 194200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 1575 |
| 3 | 20240826 | 194100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 4 | 20240826 | 194000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 5 | 20240826 | 193900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 6 | 20240826 | 193800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 7 | 20240826 | 193700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 8 | 20240826 | 193600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 9 | 20240826 | 193500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 10 | 20240826 | 193400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 11 | 20240826 | 193300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 12 | 20240826 | 193200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 13 | 20240826 | 193100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 14 | 20240826 | 193000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 15 | 20240826 | 192900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 16 | 20240826 | 192800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 17 | 20240826 | 192700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 18 | 20240826 | 192600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 19 | 20240826 | 192500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 20 | 20240826 | 192400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 21 | 20240826 | 192300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 22 | 20240826 | 192200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 23 | 20240826 | 192100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 24 | 20240826 | 192000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 25 | 20240826 | 191900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 26 | 20240826 | 191800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 27 | 20240826 | 191700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 28 | 20240826 | 191600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 29 | 20240826 | 191500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 30 | 20240826 | 191400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 31 | 20240826 | 191300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 32 | 20240826 | 191200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 1575 |
| 33 | 20240826 | 191100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 34 | 20240826 | 191000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 35 | 20240826 | 190900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 36 | 20240826 | 190800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 37 | 20240826 | 190700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 38 | 20240826 | 190600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 39 | 20240826 | 190500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 40 | 20240826 | 190400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 41 | 20240826 | 190300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 42 | 20240826 | 190200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 43 | 20240826 | 190100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 44 | 20240826 | 190000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 45 | 20240826 | 185900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 46 | 20240826 | 185800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 47 | 20240826 | 185700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 48 | 20240826 | 185600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 49 | 20240826 | 185500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 50 | 20240826 | 185400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 51 | 20240826 | 185300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 52 | 20240826 | 185200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 53 | 20240826 | 185100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 54 | 20240826 | 185000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 55 | 20240826 | 184900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 56 | 20240826 | 184800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 57 | 20240826 | 184700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 58 | 20240826 | 184600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 59 | 20240826 | 184500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 60 | 20240826 | 184400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 61 | 20240826 | 184300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 62 | 20240826 | 184200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 1575 |
| 63 | 20240826 | 184100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 64 | 20240826 | 184000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 65 | 20240826 | 183900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 66 | 20240826 | 183800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 67 | 20240826 | 183700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 68 | 20240826 | 183600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 69 | 20240826 | 183500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 70 | 20240826 | 183400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 71 | 20240826 | 183300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 72 | 20240826 | 183200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 73 | 20240826 | 183100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 74 | 20240826 | 183000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 75 | 20240826 | 182900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 76 | 20240826 | 182800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 77 | 20240826 | 182700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 78 | 20240826 | 182600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 79 | 20240826 | 182500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 80 | 20240826 | 182400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 81 | 20240826 | 182300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 82 | 20240826 | 182200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 83 | 20240826 | 182100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 84 | 20240826 | 182000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 85 | 20240826 | 181900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 86 | 20240826 | 181800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 87 | 20240826 | 181700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 88 | 20240826 | 181600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 89 | 20240826 | 181500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 90 | 20240826 | 181400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 91 | 20240826 | 181300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 92 | 20240826 | 181200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 1575 |
| 93 | 20240826 | 181100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 94 | 20240826 | 181000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 95 | 20240826 | 180900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 96 | 20240826 | 180800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 97 | 20240826 | 180700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 98 | 20240826 | 180600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 99 | 20240826 | 180500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 100 | 20240826 | 180400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 101 | 20240826 | 180300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 102 | 20240826 | 180200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 103 | 20240826 | 180100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 104 | 20240826 | 180000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 105 | 20240826 | 175900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 106 | 20240826 | 175800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 107 | 20240826 | 175700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 108 | 20240826 | 175600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 109 | 20240826 | 175500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 110 | 20240826 | 175400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 111 | 20240826 | 175300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 112 | 20240826 | 175200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 113 | 20240826 | 175100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 114 | 20240826 | 175000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 115 | 20240826 | 174900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 116 | 20240826 | 174800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 117 | 20240826 | 174700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 118 | 20240826 | 174600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 119 | 20240826 | 174500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 120 | 20240826 | 174400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 121 | 20240826 | 174300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 122 | 20240826 | 174200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 1575 |
| 123 | 20240826 | 174100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 124 | 20240826 | 174000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 125 | 20240826 | 173900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 126 | 20240826 | 173800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 127 | 20240826 | 173700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 128 | 20240826 | 173600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 129 | 20240826 | 173500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 130 | 20240826 | 173400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 131 | 20240826 | 173300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 132 | 20240826 | 173200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 133 | 20240826 | 173100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 134 | 20240826 | 173000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 135 | 20240826 | 172900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 136 | 20240826 | 172800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 137 | 20240826 | 172700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 138 | 20240826 | 172600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 139 | 20240826 | 172500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 140 | 20240826 | 172400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 141 | 20240826 | 172300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 142 | 20240826 | 172200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 143 | 20240826 | 172100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 144 | 20240826 | 172000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 145 | 20240826 | 171900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 146 | 20240826 | 171800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 147 | 20240826 | 171700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 148 | 20240826 | 171600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 149 | 20240826 | 171500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 150 | 20240826 | 171400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 151 | 20240826 | 171300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 152 | 20240826 | 171200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 1575 |
| 153 | 20240826 | 171100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 154 | 20240826 | 171000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 155 | 20240826 | 170900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 156 | 20240826 | 170800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 157 | 20240826 | 170700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 158 | 20240826 | 170600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 159 | 20240826 | 170500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 160 | 20240826 | 170400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 161 | 20240826 | 170300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 162 | 20240826 | 170200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 163 | 20240826 | 170100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 164 | 20240826 | 170000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 165 | 20240826 | 165900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 166 | 20240826 | 165800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 167 | 20240826 | 165700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 168 | 20240826 | 165600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 169 | 20240826 | 165500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 170 | 20240826 | 165400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 171 | 20240826 | 165300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 172 | 20240826 | 165200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 173 | 20240826 | 165100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 174 | 20240826 | 165000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 175 | 20240826 | 164900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 176 | 20240826 | 164800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 177 | 20240826 | 164700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 178 | 20240826 | 164600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 179 | 20240826 | 164500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 180 | 20240826 | 164400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 181 | 20240826 | 164300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 182 | 20240826 | 164200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 1575 |
| 183 | 20240826 | 164100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 184 | 20240826 | 164000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 185 | 20240826 | 163900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 186 | 20240826 | 163800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 187 | 20240826 | 163700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 188 | 20240826 | 163600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 189 | 20240826 | 163500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 190 | 20240826 | 163400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 191 | 20240826 | 163300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 192 | 20240826 | 163200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 193 | 20240826 | 163100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 194 | 20240826 | 163000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 195 | 20240826 | 162900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 196 | 20240826 | 162800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 197 | 20240826 | 162700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 198 | 20240826 | 162600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 199 | 20240826 | 162500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 200 | 20240826 | 162400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 201 | 20240826 | 162300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 202 | 20240826 | 162200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 203 | 20240826 | 162100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 204 | 20240826 | 162000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 205 | 20240826 | 161900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 206 | 20240826 | 161800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 207 | 20240826 | 161700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 208 | 20240826 | 161600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 209 | 20240826 | 161500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 210 | 20240826 | 161400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 211 | 20240826 | 161300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 212 | 20240826 | 161200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 1575 |
| 213 | 20240826 | 161100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 214 | 20240826 | 161000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 215 | 20240826 | 160900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 216 | 20240826 | 160800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 217 | 20240826 | 160700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 218 | 20240826 | 160600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 219 | 20240826 | 160500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 220 | 20240826 | 160400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 221 | 20240826 | 160300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 222 | 20240826 | 160200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 223 | 20240826 | 160100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 224 | 20240826 | 160000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 225 | 20240826 | 155900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 226 | 20240826 | 155800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 227 | 20240826 | 155700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 228 | 20240826 | 155600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 229 | 20240826 | 155500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 230 | 20240826 | 155400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 231 | 20240826 | 155300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 232 | 20240826 | 155200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 233 | 20240826 | 155100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 234 | 20240826 | 155000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 235 | 20240826 | 154900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 236 | 20240826 | 154800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 237 | 20240826 | 154700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 238 | 20240826 | 154600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 239 | 20240826 | 154500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 240 | 20240826 | 154400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 241 | 20240826 | 154300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 242 | 20240826 | 154200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 1575 |
| 243 | 20240826 | 154100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 244 | 20240826 | 154000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 245 | 20240826 | 153900 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 246 | 20240826 | 153800 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 247 | 20240826 | 153700 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 248 | 20240826 | 153600 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 249 | 20240826 | 153500 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 250 | 20240826 | 153400 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 251 | 20240826 | 153300 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 252 | 20240826 | 153200 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 253 | 20240826 | 153100 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 254 | 20240826 | 153000 | 12760048200 | 105600 | 105600 | 105600 | 105600 | 1575 |
| 255 | 20240826 | 152900 | 12593728200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 256 | 20240826 | 152800 | 12593728200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 257 | 20240826 | 152700 | 12593728200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 258 | 20240826 | 152600 | 12593728200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 259 | 20240826 | 152500 | 12593728200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 260 | 20240826 | 152400 | 12593728200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 261 | 20240826 | 152300 | 12593728200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 262 | 20240826 | 152200 | 12593728200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 263 | 20240826 | 152100 | 12593728200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 264 | 20240826 | 152000 | 12593728200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 265 | 20240826 | 151900 | 12593728200 | 106000 | 106200 | 106200 | 106000 | 247 |
| 266 | 20240826 | 151800 | 12567524500 | 106100 | 106200 | 106200 | 106100 | 193 |
| 267 | 20240826 | 151700 | 12547035500 | 106200 | 106100 | 106200 | 106000 | 224 |
| 268 | 20240826 | 151600 | 12523267300 | 106100 | 106300 | 106300 | 106000 | 556 |
| 269 | 20240826 | 151500 | 12464258400 | 106200 | 105900 | 106300 | 105900 | 765 |
| 270 | 20240826 | 151400 | 12383060400 | 105900 | 106100 | 106100 | 105900 | 219 |
| 271 | 20240826 | 151300 | 12359841400 | 106100 | 106100 | 106100 | 105800 | 170 |
| 272 | 20240826 | 151200 | 12341821300 | 105800 | 106100 | 106100 | 105800 | 127 |
| 273 | 20240826 | 151100 | 12328352500 | 106100 | 106000 | 106100 | 105900 | 150 |
| 274 | 20240826 | 151000 | 12312450100 | 106000 | 105800 | 106000 | 105700 | 196 |
| 275 | 20240826 | 150900 | 12291691900 | 105900 | 105800 | 105900 | 105700 | 219 |
| 276 | 20240826 | 150800 | 12268515100 | 105800 | 105800 | 105900 | 105600 | 169 |
| 277 | 20240826 | 150700 | 12250634400 | 105700 | 105600 | 105800 | 105600 | 131 |
| 278 | 20240826 | 150600 | 12236792300 | 105600 | 105700 | 105800 | 105600 | 215 |
| 279 | 20240826 | 150500 | 12214071500 | 105700 | 105800 | 105800 | 105500 | 69 |
| 280 | 20240826 | 150400 | 12206772200 | 105700 | 105600 | 105700 | 105600 | 85 |
| 281 | 20240826 | 150300 | 12197790500 | 105500 | 105600 | 105800 | 105500 | 198 |
| 282 | 20240826 | 150200 | 12176876300 | 105700 | 105600 | 105700 | 105500 | 139 |
| 283 | 20240826 | 150100 | 12162200000 | 105600 | 105500 | 105600 | 105500 | 26 |
| 284 | 20240826 | 150000 | 12159455700 | 105600 | 105400 | 105600 | 105400 | 179 |
| 285 | 20240826 | 145900 | 12140578200 | 105500 | 105500 | 105500 | 105400 | 81 |
| 286 | 20240826 | 145800 | 12132037100 | 105500 | 105600 | 105600 | 105400 | 131 |
| 287 | 20240826 | 145700 | 12118219100 | 105600 | 105500 | 105600 | 105400 | 256 |
| 288 | 20240826 | 145600 | 12091214600 | 105400 | 105500 | 105500 | 105400 | 442 |
| 289 | 20240826 | 145500 | 12044593200 | 105400 | 105400 | 105500 | 105400 | 174 |
| 290 | 20240826 | 145400 | 12026251500 | 105500 | 105400 | 105600 | 105400 | 174 |
| 291 | 20240826 | 145300 | 12007901100 | 105600 | 105500 | 105600 | 105400 | 279 |
| 292 | 20240826 | 145200 | 11978475800 | 105500 | 105400 | 105500 | 105400 | 127 |
| 293 | 20240826 | 145100 | 11965087000 | 105500 | 105600 | 105600 | 105400 | 235 |
| 294 | 20240826 | 145000 | 11940295700 | 105600 | 105800 | 105800 | 105500 | 70 |
| 295 | 20240826 | 144900 | 11932898500 | 105800 | 105700 | 105800 | 105500 | 198 |
| 296 | 20240826 | 144800 | 11911982900 | 105600 | 105500 | 105700 | 105400 | 387 |
| 297 | 20240826 | 144700 | 11871143100 | 105600 | 105500 | 105600 | 105500 | 87 |
| 298 | 20240826 | 144600 | 11861964200 | 105600 | 105500 | 105600 | 105500 | 83 |
| 299 | 20240826 | 144500 | 11853204500 | 105600 | 105500 | 105600 | 105400 | 189 |
| 300 | 20240826 | 144400 | 11833262600 | 105500 | 105500 | 105700 | 105500 | 167 |
| 301 | 20240826 | 144300 | 11815642100 | 105500 | 105500 | 105600 | 105400 | 140 |
| 302 | 20240826 | 144200 | 11800871600 | 105500 | 105600 | 105600 | 105400 | 160 |
| 303 | 20240826 | 144100 | 11784001900 | 105600 | 105500 | 105600 | 105400 | 171 |
| 304 | 20240826 | 144000 | 11765970500 | 105500 | 105500 | 105600 | 105500 | 209 |
| 305 | 20240826 | 143900 | 11743914800 | 105500 | 105700 | 105700 | 105500 | 128 |
| 306 | 20240826 | 143800 | 11730406600 | 105700 | 105700 | 105700 | 105500 | 132 |
| 307 | 20240826 | 143700 | 11716468700 | 105600 | 105700 | 105700 | 105500 | 183 |
| 308 | 20240826 | 143600 | 11697153400 | 105500 | 105500 | 105600 | 105400 | 259 |
| 309 | 20240826 | 143500 | 11669827400 | 105500 | 105600 | 105700 | 105500 | 190 |
| 310 | 20240826 | 143400 | 11649765900 | 105500 | 105400 | 105600 | 105400 | 246 |
| 311 | 20240826 | 143300 | 11623813000 | 105600 | 105400 | 105600 | 105100 | 203 |
| 312 | 20240826 | 143200 | 11602430800 | 105500 | 105200 | 105500 | 105100 | 232 |
| 313 | 20240826 | 143100 | 11578003500 | 105200 | 105300 | 105300 | 105000 | 106 |
| 314 | 20240826 | 143000 | 11566858100 | 105100 | 105300 | 105300 | 105100 | 210 |
| 315 | 20240826 | 142900 | 11544779900 | 105300 | 105100 | 105500 | 105100 | 103 |
| 316 | 20240826 | 142800 | 11533928700 | 105100 | 105100 | 105500 | 105100 | 105 |
| 317 | 20240826 | 142700 | 11522882600 | 105100 | 105200 | 105500 | 105100 | 154 |
| 318 | 20240826 | 142600 | 11506682700 | 105100 | 105100 | 105700 | 105100 | 183 |
| 319 | 20240826 | 142500 | 11487418500 | 105100 | 105200 | 105300 | 105100 | 160 |
| 320 | 20240826 | 142400 | 11470591700 | 105100 | 105200 | 105300 | 105100 | 162 |
| 321 | 20240826 | 142300 | 11453562700 | 105100 | 105300 | 105300 | 105100 | 143 |
| 322 | 20240826 | 142200 | 11438510700 | 105200 | 105200 | 105200 | 105000 | 219 |
| 323 | 20240826 | 142100 | 11415490000 | 105100 | 105100 | 105300 | 105100 | 154 |
| 324 | 20240826 | 142000 | 11399301300 | 105300 | 105200 | 105400 | 105100 | 183 |
| 325 | 20240826 | 141900 | 11380045200 | 105200 | 105300 | 105300 | 105100 | 137 |
| 326 | 20240826 | 141800 | 11365637200 | 105300 | 105700 | 105700 | 105100 | 156 |
| 327 | 20240826 | 141700 | 11349212000 | 105700 | 105300 | 105700 | 105200 | 169 |
| 328 | 20240826 | 141600 | 11331417500 | 105300 | 105200 | 105300 | 105200 | 191 |
| 329 | 20240826 | 141500 | 11311322000 | 105300 | 105300 | 105400 | 105200 | 159 |
| 330 | 20240826 | 141400 | 11294582400 | 105400 | 105300 | 105500 | 105200 | 83 |
| 331 | 20240826 | 141300 | 11285840300 | 105200 | 105200 | 105500 | 105200 | 145 |
| 332 | 20240826 | 141200 | 11270578700 | 105500 | 105400 | 105700 | 105200 | 228 |
| 333 | 20240826 | 141100 | 11246560700 | 105100 | 105300 | 105300 | 105100 | 167 |
| 334 | 20240826 | 141000 | 11228988300 | 105300 | 105300 | 105300 | 105200 | 104 |
| 335 | 20240826 | 140900 | 11218041900 | 105200 | 105200 | 105400 | 105200 | 266 |
| 336 | 20240826 | 140800 | 11190049000 | 105200 | 105300 | 105300 | 105100 | 126 |
| 337 | 20240826 | 140700 | 11176801800 | 105300 | 105400 | 105400 | 105100 | 91 |
| 338 | 20240826 | 140600 | 11167225400 | 105400 | 105300 | 105400 | 105000 | 188 |
| 339 | 20240826 | 140500 | 11147452000 | 105400 | 105700 | 105700 | 105100 | 142 |
| 340 | 20240826 | 140400 | 11132514600 | 105700 | 105500 | 105700 | 105100 | 150 |
| 341 | 20240826 | 140300 | 11116736200 | 105500 | 105100 | 105500 | 105000 | 244 |
| 342 | 20240826 | 140200 | 11091078600 | 105200 | 105300 | 105300 | 105200 | 213 |
| 343 | 20240826 | 140100 | 11068665700 | 105400 | 105400 | 105400 | 105200 | 120 |
| 344 | 20240826 | 140000 | 11056032200 | 105300 | 105100 | 105300 | 105100 | 177 |
| 345 | 20240826 | 135900 | 11037410600 | 105100 | 105300 | 105300 | 105100 | 60 |
| 346 | 20240826 | 135800 | 11031102600 | 105100 | 105200 | 105500 | 105100 | 218 |
| 347 | 20240826 | 135700 | 11008148500 | 105200 | 105200 | 105300 | 105000 | 153 |
| 348 | 20240826 | 135600 | 10992062500 | 105300 | 105300 | 105300 | 105100 | 106 |
| 349 | 20240826 | 135500 | 10980914400 | 105300 | 105300 | 105300 | 105000 | 222 |
| 350 | 20240826 | 135400 | 10957564100 | 105100 | 105200 | 105500 | 105000 | 237 |
| 351 | 20240826 | 135300 | 10932652100 | 105000 | 105000 | 105300 | 105000 | 199 |
| 352 | 20240826 | 135200 | 10911742400 | 105000 | 105000 | 105300 | 105000 | 204 |
| 353 | 20240826 | 135100 | 10890298000 | 105100 | 104900 | 105200 | 104900 | 267 |
| 354 | 20240826 | 135000 | 10862259900 | 105100 | 105100 | 105100 | 104900 | 342 |
| 355 | 20240826 | 134900 | 10826348900 | 105100 | 105000 | 105100 | 105000 | 218 |
| 356 | 20240826 | 134800 | 10803450600 | 105000 | 105200 | 105200 | 105000 | 188 |
| 357 | 20240826 | 134700 | 10783700600 | 105100 | 105200 | 105200 | 105100 | 199 |
| 358 | 20240826 | 134600 | 10762779800 | 105100 | 105100 | 105200 | 105100 | 302 |
| 359 | 20240826 | 134500 | 10731036600 | 105200 | 105200 | 105200 | 105100 | 231 |
| 360 | 20240826 | 134400 | 10706755600 | 105100 | 105100 | 105200 | 105100 | 151 |
| 361 | 20240826 | 134300 | 10690879900 | 105100 | 105100 | 105200 | 105100 | 81 |
| 362 | 20240826 | 134200 | 10682364300 | 105100 | 105200 | 105200 | 105100 | 209 |
| 363 | 20240826 | 134100 | 10660396400 | 105100 | 105100 | 105300 | 105100 | 198 |
| 364 | 20240826 | 134000 | 10639576200 | 105200 | 105100 | 105300 | 105100 | 248 |
| 365 | 20240826 | 133900 | 10613492400 | 105100 | 105200 | 105200 | 105100 | 189 |
| 366 | 20240826 | 133800 | 10593615900 | 105200 | 105400 | 105500 | 105200 | 200 |
| 367 | 20240826 | 133700 | 10572560900 | 105300 | 105400 | 105600 | 105300 | 144 |
| 368 | 20240826 | 133600 | 10557391700 | 105400 | 105500 | 105500 | 105200 | 236 |
| 369 | 20240826 | 133500 | 10532526000 | 105400 | 105200 | 105400 | 105200 | 112 |
| 370 | 20240826 | 133400 | 10520729700 | 105300 | 105300 | 105400 | 105200 | 146 |
| 371 | 20240826 | 133300 | 10505352400 | 105300 | 105500 | 105600 | 105300 | 211 |
| 372 | 20240826 | 133200 | 10483122600 | 105400 | 105400 | 105400 | 105300 | 107 |
| 373 | 20240826 | 133100 | 10471849900 | 105400 | 105500 | 105600 | 105400 | 173 |
| 374 | 20240826 | 133000 | 10453611000 | 105500 | 105500 | 105600 | 105400 | 281 |
| 375 | 20240826 | 132900 | 10423982900 | 105400 | 105400 | 105500 | 105400 | 85 |
| 376 | 20240826 | 132800 | 10415019200 | 105400 | 105600 | 105600 | 105400 | 69 |
| 377 | 20240826 | 132700 | 10407746000 | 105400 | 105500 | 105500 | 105400 | 268 |
| 378 | 20240826 | 132600 | 10379487200 | 105400 | 105500 | 105500 | 105400 | 210 |
| 379 | 20240826 | 132500 | 10357350800 | 105500 | 105500 | 105500 | 105400 | 142 |
| 380 | 20240826 | 132400 | 10342380500 | 105400 | 105700 | 105700 | 105400 | 183 |
| 381 | 20240826 | 132300 | 10323070800 | 105500 | 105600 | 105600 | 105500 | 99 |
| 382 | 20240826 | 132200 | 10312625700 | 105400 | 105500 | 105800 | 105300 | 239 |
| 383 | 20240826 | 132100 | 10287404700 | 105400 | 105600 | 105800 | 105400 | 169 |
| 384 | 20240826 | 132000 | 10269564700 | 105700 | 105600 | 105700 | 105600 | 313 |
| 385 | 20240826 | 131900 | 10236505200 | 105700 | 105700 | 105700 | 105600 | 175 |
| 386 | 20240826 | 131800 | 10218021700 | 105700 | 105600 | 105700 | 105600 | 240 |
| 387 | 20240826 | 131700 | 10192672400 | 105700 | 105700 | 105700 | 105600 | 74 |
| 388 | 20240826 | 131600 | 10184855300 | 105600 | 105500 | 105700 | 105400 | 166 |
| 389 | 20240826 | 131500 | 10167332500 | 105400 | 105400 | 105600 | 105200 | 1036 |
| 390 | 20240826 | 131400 | 10058261200 | 105400 | 105400 | 105600 | 105400 | 123 |
| 391 | 20240826 | 131300 | 10045292200 | 105400 | 105300 | 105500 | 105300 | 99 |
| 392 | 20240826 | 131200 | 10034860600 | 105200 | 105300 | 105300 | 105200 | 142 |
| 393 | 20240826 | 131100 | 10019921200 | 105300 | 105300 | 105400 | 105200 | 228 |
| 394 | 20240826 | 131000 | 9995916800 | 105200 | 105300 | 105500 | 105200 | 195 |
| 395 | 20240826 | 130900 | 9975385700 | 105200 | 105300 | 105400 | 105200 | 190 |
| 396 | 20240826 | 130800 | 9955387700 | 105300 | 105300 | 105300 | 105200 | 129 |
| 397 | 20240826 | 130700 | 9941813000 | 105400 | 105300 | 105400 | 105300 | 156 |
| 398 | 20240826 | 130600 | 9925381500 | 105400 | 105400 | 105400 | 105300 | 154 |
| 399 | 20240826 | 130500 | 9909161300 | 105300 | 105300 | 105400 | 105300 | 247 |
| 400 | 20240826 | 130400 | 9883150400 | 105400 | 105400 | 105500 | 105300 | 148 |
| 401 | 20240826 | 130300 | 9867556700 | 105400 | 105400 | 105400 | 105300 | 157 |
| 402 | 20240826 | 130200 | 9851009300 | 105400 | 105500 | 105600 | 105400 | 113 |
| 403 | 20240826 | 130100 | 9839091300 | 105400 | 105400 | 105500 | 105300 | 163 |
| 404 | 20240826 | 130000 | 9821913300 | 105500 | 105300 | 105500 | 105300 | 260 |
| 405 | 20240826 | 125900 | 9794515100 | 105400 | 105500 | 105500 | 105400 | 121 |
| 406 | 20240826 | 125800 | 9781757900 | 105500 | 105400 | 105500 | 105300 | 112 |
| 407 | 20240826 | 125700 | 9769947600 | 105400 | 105500 | 105600 | 105400 | 198 |
| 408 | 20240826 | 125600 | 9749062300 | 105400 | 105500 | 105500 | 105400 | 98 |
| 409 | 20240826 | 125500 | 9738728600 | 105400 | 105500 | 105600 | 105400 | 111 |
| 410 | 20240826 | 125400 | 9727022300 | 105600 | 105500 | 105700 | 105500 | 141 |
| 411 | 20240826 | 125300 | 9712143400 | 105600 | 105500 | 105700 | 105500 | 138 |
| 412 | 20240826 | 125200 | 9697571500 | 105500 | 105500 | 105500 | 105400 | 175 |
| 413 | 20240826 | 125100 | 9679109100 | 105500 | 105400 | 105500 | 105400 | 181 |
| 414 | 20240826 | 125000 | 9660030600 | 105500 | 105400 | 105500 | 105300 | 238 |
| 415 | 20240826 | 124900 | 9634948200 | 105300 | 105300 | 105400 | 105300 | 196 |
| 416 | 20240826 | 124800 | 9614306200 | 105400 | 105400 | 105400 | 105300 | 153 |
| 417 | 20240826 | 124700 | 9598191900 | 105400 | 105300 | 105400 | 105200 | 214 |
| 418 | 20240826 | 124600 | 9575663600 | 105300 | 105400 | 105500 | 105200 | 184 |
| 419 | 20240826 | 124500 | 9556289500 | 105500 | 105300 | 105500 | 105200 | 217 |
| 420 | 20240826 | 124400 | 9533456400 | 105300 | 105300 | 105300 | 105200 | 139 |
| 421 | 20240826 | 124300 | 9518830700 | 105200 | 105400 | 105400 | 105200 | 104 |
| 422 | 20240826 | 124200 | 9507881200 | 105200 | 105300 | 105700 | 105200 | 176 |
| 423 | 20240826 | 124100 | 9489350800 | 105200 | 105300 | 105300 | 105200 | 140 |
| 424 | 20240826 | 124000 | 9474619700 | 105200 | 105400 | 105400 | 105200 | 119 |
| 425 | 20240826 | 123900 | 9462099400 | 105400 | 105400 | 105800 | 105300 | 81 |
| 426 | 20240826 | 123800 | 9453557900 | 105300 | 105400 | 105400 | 105300 | 182 |
| 427 | 20240826 | 123700 | 9434391400 | 105400 | 105500 | 105600 | 105400 | 273 |
| 428 | 20240826 | 123600 | 9405596900 | 105500 | 105600 | 105700 | 105500 | 263 |
| 429 | 20240826 | 123500 | 9377844300 | 105500 | 105600 | 105600 | 105400 | 153 |
| 430 | 20240826 | 123400 | 9361707500 | 105600 | 105600 | 105600 | 105500 | 108 |
| 431 | 20240826 | 123300 | 9350306800 | 105600 | 105400 | 105700 | 105300 | 134 |
| 432 | 20240826 | 123200 | 9336178100 | 105300 | 105500 | 105500 | 105300 | 185 |
| 433 | 20240826 | 123100 | 9316684000 | 105200 | 105300 | 105400 | 105200 | 141 |
| 434 | 20240826 | 123000 | 9301841200 | 105300 | 105400 | 105400 | 105300 | 214 |
| 435 | 20240826 | 122900 | 9279301300 | 105300 | 105500 | 105500 | 105300 | 131 |
| 436 | 20240826 | 122800 | 9265502700 | 105500 | 105300 | 105500 | 105300 | 97 |
| 437 | 20240826 | 122700 | 9255279400 | 105300 | 105300 | 105600 | 105200 | 85 |
| 438 | 20240826 | 122600 | 9246331100 | 105300 | 105500 | 105500 | 105300 | 162 |
| 439 | 20240826 | 122500 | 9229266700 | 105500 | 105400 | 105600 | 105400 | 67 |
| 440 | 20240826 | 122400 | 9222200900 | 105400 | 105200 | 105400 | 105100 | 139 |
| 441 | 20240826 | 122300 | 9207572400 | 105200 | 105400 | 105400 | 105200 | 108 |
| 442 | 20240826 | 122200 | 9196207400 | 105400 | 105400 | 105500 | 105300 | 151 |
| 443 | 20240826 | 122100 | 9180294700 | 105400 | 105200 | 105500 | 105200 | 183 |
| 444 | 20240826 | 122000 | 9161022300 | 105400 | 105400 | 105400 | 105200 | 168 |
| 445 | 20240826 | 121900 | 9143333200 | 105300 | 105300 | 105500 | 105300 | 86 |
| 446 | 20240826 | 121800 | 9134273300 | 105300 | 105700 | 105700 | 105300 | 89 |
| 447 | 20240826 | 121700 | 9124896800 | 105700 | 105400 | 105800 | 105200 | 111 |
| 448 | 20240826 | 121600 | 9113180500 | 105500 | 105200 | 105500 | 105000 | 201 |
| 449 | 20240826 | 121500 | 9092046900 | 105200 | 105400 | 105500 | 105100 | 724 |
| 450 | 20240826 | 121400 | 9015780800 | 105500 | 105500 | 105800 | 105400 | 150 |
| 451 | 20240826 | 121300 | 8999961300 | 105500 | 105500 | 105500 | 105400 | 255 |
| 452 | 20240826 | 121200 | 8973070700 | 105500 | 105500 | 105500 | 105400 | 361 |
| 453 | 20240826 | 121100 | 8935003200 | 105400 | 105500 | 105600 | 105400 | 146 |
| 454 | 20240826 | 121000 | 8919606300 | 105400 | 105400 | 105700 | 105300 | 201 |
| 455 | 20240826 | 120900 | 8898384900 | 105200 | 105800 | 105800 | 105200 | 86 |
| 456 | 20240826 | 120800 | 8889327100 | 105300 | 105400 | 105500 | 105200 | 1837 |
| 457 | 20240826 | 120700 | 8695785400 | 105300 | 105400 | 105400 | 105300 | 60 |
| 458 | 20240826 | 120600 | 8689465500 | 105400 | 105500 | 105500 | 105300 | 168 |
| 459 | 20240826 | 120500 | 8671757500 | 105500 | 105400 | 105900 | 105300 | 189 |
| 460 | 20240826 | 120400 | 8651824700 | 105500 | 105600 | 105600 | 105500 | 267 |
| 461 | 20240826 | 120300 | 8623652600 | 105600 | 105400 | 105600 | 105400 | 319 |
| 462 | 20240826 | 120200 | 8589989500 | 105500 | 105500 | 105500 | 105200 | 122 |
| 463 | 20240826 | 120100 | 8577136000 | 105500 | 105100 | 105500 | 105100 | 152 |
| 464 | 20240826 | 120000 | 8561142700 | 105200 | 105500 | 105700 | 105100 | 195 |
| 465 | 20240826 | 115900 | 8540615200 | 105300 | 105200 | 105300 | 105000 | 206 |
| 466 | 20240826 | 115800 | 8518956900 | 105100 | 105200 | 105300 | 105000 | 144 |
| 467 | 20240826 | 115700 | 8503826300 | 105200 | 104900 | 105400 | 104900 | 285 |
| 468 | 20240826 | 115600 | 8473863500 | 105100 | 105200 | 105200 | 104900 | 180 |
| 469 | 20240826 | 115500 | 8454957000 | 104800 | 105100 | 105300 | 104800 | 1178 |
| 470 | 20240826 | 115400 | 8331394100 | 104900 | 105700 | 105800 | 104900 | 982 |
| 471 | 20240826 | 115300 | 8228171300 | 105700 | 105900 | 105900 | 105600 | 127 |
| 472 | 20240826 | 115200 | 8214741600 | 105800 | 105900 | 106000 | 105600 | 257 |
| 473 | 20240826 | 115100 | 8187559800 | 105900 | 106100 | 106200 | 105800 | 166 |
| 474 | 20240826 | 115000 | 8169980200 | 106200 | 106200 | 106300 | 105900 | 612 |
| 475 | 20240826 | 114900 | 8105094500 | 106300 | 106300 | 106400 | 106100 | 895 |
| 476 | 20240826 | 114800 | 8010039300 | 106300 | 106400 | 106400 | 106200 | 158 |
| 477 | 20240826 | 114700 | 7993241700 | 106400 | 106100 | 106400 | 106100 | 347 |
| 478 | 20240826 | 114600 | 7956383700 | 106100 | 106200 | 106200 | 106100 | 110 |
| 479 | 20240826 | 114500 | 7944709000 | 106300 | 106500 | 106500 | 106200 | 124 |
| 480 | 20240826 | 114400 | 7931528900 | 106500 | 106600 | 106600 | 106400 | 47 |
| 481 | 20240826 | 114300 | 7926525200 | 106400 | 106500 | 106800 | 106200 | 197 |
| 482 | 20240826 | 114200 | 7905574400 | 106300 | 106400 | 106500 | 106300 | 94 |
| 483 | 20240826 | 114100 | 7895575700 | 106500 | 106700 | 106700 | 106400 | 230 |
| 484 | 20240826 | 114000 | 7871085600 | 106800 | 106500 | 106800 | 106500 | 218 |
| 485 | 20240826 | 113900 | 7847852000 | 106400 | 106500 | 106600 | 106400 | 263 |
| 486 | 20240826 | 113800 | 7819850300 | 106500 | 106300 | 106700 | 106300 | 282 |
| 487 | 20240826 | 113700 | 7789830400 | 106300 | 106200 | 106500 | 106200 | 168 |
| 488 | 20240826 | 113600 | 7771961200 | 106200 | 106400 | 106400 | 106100 | 309 |
| 489 | 20240826 | 113500 | 7739144800 | 106400 | 106600 | 106700 | 106400 | 112 |
| 490 | 20240826 | 113400 | 7727210500 | 106500 | 106800 | 106900 | 106500 | 131 |
| 491 | 20240826 | 113300 | 7713233700 | 106800 | 107100 | 107300 | 106500 | 404 |
| 492 | 20240826 | 113200 | 7670035100 | 107100 | 107500 | 107600 | 107000 | 268 |
| 493 | 20240826 | 113100 | 7641262700 | 107500 | 107900 | 107900 | 107500 | 3026 |
| 494 | 20240826 | 113000 | 7315657200 | 107800 | 107700 | 107900 | 107600 | 168 |
| 495 | 20240826 | 112900 | 7297568900 | 107800 | 108000 | 108000 | 107700 | 188 |
| 496 | 20240826 | 112800 | 7277306200 | 108100 | 107800 | 108100 | 107600 | 4141 |
| 497 | 20240826 | 112700 | 6830800300 | 107800 | 107900 | 108000 | 107700 | 122 |
| 498 | 20240826 | 112600 | 6817641200 | 108000 | 108000 | 108200 | 107900 | 119 |
| 499 | 20240826 | 112500 | 6804783300 | 108000 | 108100 | 108100 | 107800 | 105 |
| 500 | 20240826 | 112400 | 6793449300 | 108000 | 107900 | 108000 | 107800 | 74 |
| 501 | 20240826 | 112300 | 6785468200 | 108100 | 107800 | 108100 | 107700 | 63 |
| 502 | 20240826 | 112200 | 6778665500 | 107800 | 107800 | 107900 | 107700 | 54 |
| 503 | 20240826 | 112100 | 6772844600 | 107900 | 108000 | 108000 | 107600 | 89 |
| 504 | 20240826 | 112000 | 6763250700 | 107900 | 107800 | 108100 | 107800 | 71 |
| 505 | 20240826 | 111900 | 6755587100 | 107900 | 107700 | 107900 | 107600 | 212 |
| 506 | 20240826 | 111800 | 6732762900 | 107700 | 108000 | 108100 | 107700 | 139 |
| 507 | 20240826 | 111700 | 6717774300 | 108100 | 108000 | 108100 | 107900 | 108 |
| 508 | 20240826 | 111600 | 6706110700 | 108000 | 107700 | 108000 | 107700 | 131 |
| 509 | 20240826 | 111500 | 6691978200 | 107800 | 107700 | 107800 | 107600 | 386 |
| 510 | 20240826 | 111400 | 6650427800 | 107600 | 107800 | 107800 | 107600 | 106 |
| 511 | 20240826 | 111300 | 6639012100 | 107800 | 107900 | 107900 | 107700 | 298 |
| 512 | 20240826 | 111200 | 6606887700 | 108000 | 108100 | 108100 | 107800 | 127 |
| 513 | 20240826 | 111100 | 6593178000 | 108100 | 108000 | 108200 | 107900 | 111 |
| 514 | 20240826 | 111000 | 6581186300 | 108100 | 108100 | 108200 | 108000 | 59 |
| 515 | 20240826 | 110900 | 6574808500 | 108100 | 108000 | 108100 | 107800 | 89 |
| 516 | 20240826 | 110800 | 6565196500 | 107900 | 108200 | 108300 | 107800 | 449 |
| 517 | 20240826 | 110700 | 6516663400 | 108200 | 108200 | 108300 | 108200 | 79 |
| 518 | 20240826 | 110600 | 6508115200 | 108300 | 108200 | 108300 | 107900 | 765 |
| 519 | 20240826 | 110500 | 6425341700 | 108100 | 108100 | 108100 | 108000 | 174 |
| 520 | 20240826 | 110400 | 6406533900 | 108000 | 108200 | 108200 | 108000 | 140 |
| 521 | 20240826 | 110300 | 6391397500 | 108300 | 108300 | 108400 | 108000 | 76 |
| 522 | 20240826 | 110200 | 6383174600 | 108300 | 108400 | 108400 | 108200 | 182 |
| 523 | 20240826 | 110100 | 6363458400 | 108400 | 108100 | 108400 | 108000 | 642 |
| 524 | 20240826 | 110000 | 6294047000 | 108000 | 108500 | 108500 | 108000 | 348 |
| 525 | 20240826 | 105900 | 6256411500 | 108500 | 108400 | 108500 | 108200 | 143 |
| 526 | 20240826 | 105800 | 6240910600 | 108500 | 108300 | 108500 | 107900 | 473 |
| 527 | 20240826 | 105700 | 6189678200 | 108300 | 108100 | 108300 | 107800 | 811 |
| 528 | 20240826 | 105600 | 6102107500 | 108000 | 108100 | 108200 | 107800 | 193 |
| 529 | 20240826 | 105500 | 6081250200 | 108100 | 108000 | 108200 | 108000 | 1157 |
| 530 | 20240826 | 105400 | 5956274300 | 108000 | 108300 | 108300 | 107800 | 320 |
| 531 | 20240826 | 105300 | 5921658800 | 108300 | 107900 | 108400 | 107800 | 876 |
| 532 | 20240826 | 105200 | 5827000800 | 107900 | 107300 | 107900 | 107200 | 108 |
| 533 | 20240826 | 105100 | 5815368600 | 107700 | 107600 | 107700 | 107200 | 259 |
| 534 | 20240826 | 105000 | 5787562000 | 107700 | 107600 | 107700 | 107300 | 162 |
| 535 | 20240826 | 104900 | 5770126600 | 107600 | 107600 | 107700 | 107600 | 75 |
| 536 | 20240826 | 104800 | 5762055500 | 107700 | 107700 | 107800 | 107300 | 246 |
| 537 | 20240826 | 104700 | 5735613400 | 107800 | 107700 | 107900 | 107700 | 79 |
| 538 | 20240826 | 104600 | 5727099600 | 107600 | 107300 | 107700 | 107300 | 265 |
| 539 | 20240826 | 104500 | 5698584900 | 107500 | 107800 | 107800 | 107000 | 645 |
| 540 | 20240826 | 104400 | 5629291700 | 107900 | 107800 | 107900 | 107700 | 131 |
| 541 | 20240826 | 104300 | 5615163000 | 107800 | 107700 | 107900 | 107600 | 368 |
| 542 | 20240826 | 104200 | 5575553200 | 107700 | 108000 | 108000 | 107600 | 104 |
| 543 | 20240826 | 104100 | 5564348200 | 108000 | 107900 | 108000 | 107700 | 200 |
| 544 | 20240826 | 104000 | 5542768300 | 107900 | 107900 | 108000 | 107800 | 162 |
| 545 | 20240826 | 103900 | 5525278000 | 107900 | 107800 | 107900 | 107600 | 166 |
| 546 | 20240826 | 103800 | 5507388200 | 107900 | 107800 | 108000 | 107800 | 80 |
| 547 | 20240826 | 103700 | 5498756000 | 107900 | 107700 | 108000 | 107700 | 134 |
| 548 | 20240826 | 103600 | 5484297400 | 107700 | 108000 | 108000 | 107700 | 110 |
| 549 | 20240826 | 103500 | 5472429000 | 108000 | 108000 | 108100 | 108000 | 94 |
| 550 | 20240826 | 103400 | 5462273800 | 107900 | 107800 | 108000 | 107800 | 24 |
| 551 | 20240826 | 103300 | 5459685900 | 107700 | 107700 | 107800 | 107500 | 463 |
| 552 | 20240826 | 103200 | 5409840100 | 107600 | 107700 | 107700 | 107500 | 986 |
| 553 | 20240826 | 103100 | 5303748000 | 107700 | 108000 | 108000 | 107500 | 1666 |
| 554 | 20240826 | 103000 | 5124293800 | 108000 | 107900 | 108100 | 107900 | 201 |
| 555 | 20240826 | 102900 | 5102585200 | 107800 | 108400 | 108400 | 107800 | 253 |
| 556 | 20240826 | 102800 | 5075270100 | 108400 | 108500 | 108600 | 107800 | 847 |
| 557 | 20240826 | 102700 | 4983760600 | 108600 | 108800 | 108900 | 108400 | 885 |
| 558 | 20240826 | 102600 | 4887496600 | 108300 | 108700 | 108900 | 108300 | 932 |
| 559 | 20240826 | 102500 | 4786129600 | 108600 | 108500 | 108600 | 108300 | 1327 |
| 560 | 20240826 | 102400 | 4642206200 | 108500 | 108300 | 108500 | 108100 | 670 |
| 561 | 20240826 | 102300 | 4569571200 | 108300 | 108500 | 108600 | 108300 | 341 |
| 562 | 20240826 | 102200 | 4532601700 | 108500 | 108600 | 108700 | 108400 | 809 |
| 563 | 20240826 | 102100 | 4444784800 | 108600 | 108600 | 108700 | 108400 | 726 |
| 564 | 20240826 | 102000 | 4365941100 | 108700 | 108300 | 108700 | 108300 | 764 |
| 565 | 20240826 | 101900 | 4283009100 | 108400 | 107800 | 108600 | 107800 | 2193 |
| 566 | 20240826 | 101800 | 4045711200 | 107700 | 107900 | 108000 | 107700 | 548 |
| 567 | 20240826 | 101700 | 3986607700 | 108000 | 107700 | 108000 | 107500 | 1123 |
| 568 | 20240826 | 101600 | 3865577000 | 107700 | 107300 | 107700 | 107100 | 811 |
| 569 | 20240826 | 101500 | 3778380100 | 107400 | 107300 | 107600 | 107100 | 401 |
| 570 | 20240826 | 101400 | 3735322700 | 107300 | 107600 | 107800 | 107300 | 424 |
| 571 | 20240826 | 101300 | 3689722700 | 107600 | 107400 | 108000 | 107300 | 3232 |
| 572 | 20240826 | 101200 | 3341529600 | 107400 | 106900 | 107400 | 106800 | 1078 |
| 573 | 20240826 | 101100 | 3225975300 | 106900 | 106800 | 107000 | 106800 | 204 |
| 574 | 20240826 | 101000 | 3204174500 | 106700 | 106400 | 107200 | 106300 | 3483 |
| 575 | 20240826 | 100900 | 2831930300 | 106400 | 106400 | 106500 | 106200 | 378 |
| 576 | 20240826 | 100800 | 2791712500 | 106400 | 106100 | 106600 | 106100 | 1778 |
| 577 | 20240826 | 100700 | 2602436400 | 106100 | 105800 | 106100 | 105700 | 655 |
| 578 | 20240826 | 100600 | 2533066700 | 105700 | 105800 | 105800 | 105700 | 199 |
| 579 | 20240826 | 100500 | 2512023800 | 105900 | 105100 | 105900 | 105100 | 1240 |
| 580 | 20240826 | 100400 | 2381219900 | 105100 | 104800 | 105100 | 104800 | 82 |
| 581 | 20240826 | 100300 | 2372615200 | 104800 | 105100 | 105100 | 104700 | 1035 |
| 582 | 20240826 | 100200 | 2263937900 | 105200 | 105200 | 105200 | 105100 | 64 |
| 583 | 20240826 | 100100 | 2257210700 | 105100 | 105200 | 105300 | 105100 | 34 |
| 584 | 20240826 | 100000 | 2253634900 | 105100 | 105300 | 105300 | 105100 | 183 |
| 585 | 20240826 | 095900 | 2234390000 | 105300 | 105300 | 105300 | 105300 | 13 |
| 586 | 20240826 | 095800 | 2233021100 | 105300 | 105200 | 105300 | 105100 | 34 |
| 587 | 20240826 | 095700 | 2229443800 | 105200 | 105300 | 105300 | 105100 | 214 |
| 588 | 20240826 | 095600 | 2206927100 | 105300 | 105400 | 105400 | 105300 | 84 |
| 589 | 20240826 | 095500 | 2198077300 | 105300 | 105300 | 105400 | 105300 | 4 |
| 590 | 20240826 | 095400 | 2197655900 | 105200 | 105400 | 105400 | 105100 | 44 |
| 591 | 20240826 | 095300 | 2193028800 | 105300 | 105100 | 105300 | 105100 | 79 |
| 592 | 20240826 | 095200 | 2184725600 | 105400 | 105100 | 105400 | 105100 | 263 |
| 593 | 20240826 | 095100 | 2157073300 | 105000 | 105400 | 105400 | 105000 | 108 |
| 594 | 20240826 | 095000 | 2145722900 | 105400 | 105400 | 105500 | 105400 | 116 |
| 595 | 20240826 | 094900 | 2133495300 | 105400 | 105600 | 105600 | 105300 | 78 |
| 596 | 20240826 | 094800 | 2125272100 | 105600 | 105300 | 105600 | 105300 | 164 |
| 597 | 20240826 | 094700 | 2107971400 | 105600 | 104900 | 105600 | 104800 | 472 |
| 598 | 20240826 | 094600 | 2058344200 | 104700 | 104700 | 104700 | 104700 | 66 |
| 599 | 20240826 | 094500 | 2051434000 | 104700 | 104800 | 104900 | 104600 | 76 |
| 600 | 20240826 | 094400 | 2043474400 | 104700 | 104600 | 104700 | 104600 | 26 |
| 601 | 20240826 | 094300 | 2040752300 | 104600 | 104700 | 104700 | 104600 | 318 |
| 602 | 20240826 | 094200 | 2007489000 | 104700 | 104600 | 104700 | 104600 | 87 |
| 603 | 20240826 | 094100 | 1998383700 | 104800 | 104800 | 105000 | 104600 | 1041 |
| 604 | 20240826 | 094000 | 1889234600 | 104800 | 105100 | 105100 | 104700 | 36 |
| 605 | 20240826 | 093900 | 1885456200 | 104700 | 104600 | 105100 | 104600 | 125 |
| 606 | 20240826 | 093800 | 1872370300 | 104600 | 104700 | 105000 | 104600 | 73 |
| 607 | 20240826 | 093700 | 1864721500 | 104600 | 104700 | 104700 | 104600 | 46 |
| 608 | 20240826 | 093600 | 1859907500 | 104700 | 105000 | 105200 | 104500 | 265 |
| 609 | 20240826 | 093500 | 1832089400 | 104500 | 104600 | 104600 | 104500 | 92 |
| 610 | 20240826 | 093400 | 1822470600 | 104600 | 104500 | 105200 | 104500 | 129 |
| 611 | 20240826 | 093300 | 1808976700 | 104500 | 105300 | 105300 | 104500 | 224 |
| 612 | 20240826 | 093200 | 1785553300 | 105400 | 104500 | 105400 | 104500 | 421 |
| 613 | 20240826 | 093100 | 1741345600 | 104500 | 104600 | 105100 | 104500 | 72 |
| 614 | 20240826 | 093000 | 1733799900 | 104500 | 104000 | 104500 | 104000 | 382 |
| 615 | 20240826 | 092900 | 1693980500 | 104000 | 103800 | 104500 | 103800 | 186 |
| 616 | 20240826 | 092800 | 1674647000 | 103900 | 104400 | 104500 | 103900 | 536 |
| 617 | 20240826 | 092700 | 1618710200 | 104500 | 103900 | 104500 | 103700 | 299 |
| 618 | 20240826 | 092600 | 1587553900 | 104000 | 104000 | 104000 | 104000 | 454 |
| 619 | 20240826 | 092500 | 1540337900 | 104000 | 104000 | 104100 | 104000 | 112 |
| 620 | 20240826 | 092400 | 1528685900 | 104000 | 104000 | 104400 | 103900 | 261 |
| 621 | 20240826 | 092300 | 1501540300 | 104100 | 104200 | 104500 | 104000 | 778 |
| 622 | 20240826 | 092200 | 1420372200 | 104100 | 104400 | 104400 | 104100 | 207 |
| 623 | 20240826 | 092100 | 1398821700 | 104100 | 104200 | 104300 | 104100 | 37 |
| 624 | 20240826 | 092000 | 1394966100 | 104500 | 105000 | 105200 | 104500 | 620 |
| 625 | 20240826 | 091900 | 1330034700 | 104700 | 104200 | 104800 | 104100 | 637 |
| 626 | 20240826 | 091800 | 1263439000 | 104000 | 104400 | 104400 | 104000 | 1135 |
| 627 | 20240826 | 091700 | 1145235200 | 104700 | 104400 | 104700 | 104300 | 129 |
| 628 | 20240826 | 091600 | 1131771000 | 104300 | 104700 | 104700 | 104200 | 333 |
| 629 | 20240826 | 091500 | 1097042500 | 104700 | 104100 | 104700 | 104000 | 185 |
| 630 | 20240826 | 091400 | 1077713200 | 104500 | 104800 | 104800 | 104000 | 766 |
| 631 | 20240826 | 091300 | 997877800 | 105100 | 105200 | 105400 | 104900 | 860 |
| 632 | 20240826 | 091200 | 907541500 | 105100 | 105800 | 105800 | 105100 | 805 |
| 633 | 20240826 | 091100 | 822619200 | 106000 | 106000 | 106400 | 105600 | 1000 |
| 634 | 20240826 | 091000 | 716706600 | 106400 | 106100 | 106500 | 106000 | 1241 |
| 635 | 20240826 | 090900 | 584770900 | 106100 | 105900 | 106100 | 105900 | 162 |
| 636 | 20240826 | 090800 | 567599800 | 105900 | 105700 | 106200 | 105700 | 759 |
| 637 | 20240826 | 090700 | 487202400 | 105700 | 105900 | 105900 | 105700 | 218 |
| 638 | 20240826 | 090600 | 464137000 | 106000 | 105200 | 106000 | 105100 | 878 |
| 639 | 20240826 | 090500 | 371323800 | 105200 | 105200 | 105500 | 105000 | 1142 |
| 640 | 20240826 | 090400 | 251270300 | 105300 | 104800 | 105400 | 104800 | 1087 |
| 641 | 20240826 | 090300 | 137226800 | 104800 | 105100 | 105100 | 104800 | 206 |
| 642 | 20240826 | 090200 | 115597000 | 105100 | 104600 | 105100 | 104600 | 240 |
| 643 | 20240826 | 090100 | 90411200 | 104400 | 104400 | 105000 | 104400 | 350 |
| 644 | 20240826 | 090000 | 53771400 | 104300 | 104000 | 104300 | 104000 | 420 |