33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 192800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 1404 |
| 3 | 20250404 | 192700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20250404 | 192600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20250404 | 192500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20250404 | 192400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20250404 | 192300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20250404 | 192200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20250404 | 192100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20250404 | 192000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20250404 | 191900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20250404 | 191800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20250404 | 191700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20250404 | 191600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20250404 | 191500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20250404 | 191400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20250404 | 191300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20250404 | 191200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20250404 | 191100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20250404 | 191000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20250404 | 190900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20250404 | 190800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20250404 | 190700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20250404 | 190600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20250404 | 190500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20250404 | 190400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20250404 | 190300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20250404 | 190200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20250404 | 190100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20250404 | 190000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20250404 | 185900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20250404 | 185800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 1404 |
| 33 | 20250404 | 185700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20250404 | 185600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20250404 | 185500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20250404 | 185400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20250404 | 185300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20250404 | 185200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20250404 | 185100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20250404 | 185000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20250404 | 184900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20250404 | 184800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20250404 | 184700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20250404 | 184600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20250404 | 184500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20250404 | 184400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20250404 | 184300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20250404 | 184200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20250404 | 184100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20250404 | 184000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20250404 | 183900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20250404 | 183800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20250404 | 183700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20250404 | 183600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20250404 | 183500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20250404 | 183400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20250404 | 183300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20250404 | 183200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20250404 | 183100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20250404 | 183000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20250404 | 182900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20250404 | 182800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 1404 |
| 63 | 20250404 | 182700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20250404 | 182600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20250404 | 182500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20250404 | 182400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20250404 | 182300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20250404 | 182200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20250404 | 182100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20250404 | 182000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20250404 | 181900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20250404 | 181800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20250404 | 181700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20250404 | 181600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20250404 | 181500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20250404 | 181400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20250404 | 181300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20250404 | 181200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20250404 | 181100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20250404 | 181000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20250404 | 180900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20250404 | 180800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20250404 | 180700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20250404 | 180600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20250404 | 180500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20250404 | 180400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20250404 | 180300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20250404 | 180200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20250404 | 180100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20250404 | 180000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20250404 | 175900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20250404 | 175800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 1404 |
| 93 | 20250404 | 175700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20250404 | 175600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20250404 | 175500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20250404 | 175400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20250404 | 175300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20250404 | 175200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20250404 | 175100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20250404 | 175000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20250404 | 174900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20250404 | 174800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20250404 | 174700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20250404 | 174600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20250404 | 174500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20250404 | 174400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20250404 | 174300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20250404 | 174200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20250404 | 174100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20250404 | 174000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20250404 | 173900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20250404 | 173800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20250404 | 173700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20250404 | 173600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20250404 | 173500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20250404 | 173400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20250404 | 173300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20250404 | 173200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20250404 | 173100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20250404 | 173000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20250404 | 172900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20250404 | 172800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 1404 |
| 123 | 20250404 | 172700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20250404 | 172600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20250404 | 172500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20250404 | 172400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20250404 | 172300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20250404 | 172200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20250404 | 172100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20250404 | 172000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20250404 | 171900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20250404 | 171800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20250404 | 171700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20250404 | 171600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20250404 | 171500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20250404 | 171400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20250404 | 171300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20250404 | 171200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20250404 | 171100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20250404 | 171000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20250404 | 170900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20250404 | 170800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20250404 | 170700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20250404 | 170600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20250404 | 170500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20250404 | 170400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20250404 | 170300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20250404 | 170200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20250404 | 170100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20250404 | 170000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20250404 | 165900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20250404 | 165800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 1404 |
| 153 | 20250404 | 165700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20250404 | 165600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20250404 | 165500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20250404 | 165400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20250404 | 165300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20250404 | 165200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20250404 | 165100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20250404 | 165000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20250404 | 164900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20250404 | 164800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20250404 | 164700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20250404 | 164600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20250404 | 164500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20250404 | 164400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20250404 | 164300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20250404 | 164200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20250404 | 164100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20250404 | 164000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20250404 | 163900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20250404 | 163800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20250404 | 163700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20250404 | 163600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20250404 | 163500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20250404 | 163400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20250404 | 163300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20250404 | 163200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20250404 | 163100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20250404 | 163000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20250404 | 162900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20250404 | 162800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 1404 |
| 183 | 20250404 | 162700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20250404 | 162600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20250404 | 162500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20250404 | 162400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20250404 | 162300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20250404 | 162200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20250404 | 162100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20250404 | 162000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20250404 | 161900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20250404 | 161800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20250404 | 161700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20250404 | 161600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20250404 | 161500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20250404 | 161400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20250404 | 161300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20250404 | 161200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20250404 | 161100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20250404 | 161000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20250404 | 160900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20250404 | 160800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20250404 | 160700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20250404 | 160600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20250404 | 160500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20250404 | 160400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20250404 | 160300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20250404 | 160200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20250404 | 160100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20250404 | 160000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20250404 | 155900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20250404 | 155800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 1404 |
| 213 | 20250404 | 155700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20250404 | 155600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20250404 | 155500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20250404 | 155400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20250404 | 155300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20250404 | 155200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20250404 | 155100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20250404 | 155000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 221 | 20250404 | 154900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20250404 | 154800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20250404 | 154700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20250404 | 154600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20250404 | 154500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20250404 | 154400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20250404 | 154300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20250404 | 154200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20250404 | 154100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20250404 | 154000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20250404 | 153900 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20250404 | 153800 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20250404 | 153700 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20250404 | 153600 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20250404 | 153500 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 236 | 20250404 | 153400 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 237 | 20250404 | 153300 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 238 | 20250404 | 153200 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 239 | 20250404 | 153100 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 240 | 20250404 | 153000 | 6928968300 | 85600 | 85600 | 85600 | 85600 | 1404 |
| 241 | 20250404 | 152900 | 6808785900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 242 | 20250404 | 152800 | 6808785900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 243 | 20250404 | 152700 | 6808785900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 244 | 20250404 | 152600 | 6808785900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 245 | 20250404 | 152500 | 6808785900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 246 | 20250404 | 152400 | 6808785900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 247 | 20250404 | 152300 | 6808785900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 248 | 20250404 | 152200 | 6808785900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 249 | 20250404 | 152100 | 6808785900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 250 | 20250404 | 152000 | 6808785900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 251 | 20250404 | 151900 | 6808785900 | 85500 | 85600 | 85600 | 85500 | 289 |
| 252 | 20250404 | 151800 | 6784072000 | 85600 | 85600 | 85600 | 85600 | 142 |
| 253 | 20250404 | 151700 | 6771916800 | 85600 | 85700 | 85700 | 85600 | 57 |
| 254 | 20250404 | 151600 | 6767032400 | 85700 | 85600 | 85700 | 85500 | 211 |
| 255 | 20250404 | 151500 | 6748984000 | 85700 | 85700 | 85700 | 85500 | 163 |
| 256 | 20250404 | 151400 | 6735024900 | 85700 | 85700 | 85700 | 85500 | 96 |
| 257 | 20250404 | 151300 | 6726807000 | 85500 | 85800 | 85800 | 85500 | 119 |
| 258 | 20250404 | 151200 | 6716619200 | 85800 | 86000 | 86000 | 85700 | 305 |
| 259 | 20250404 | 151100 | 6690450300 | 86000 | 85800 | 86000 | 85700 | 164 |
| 260 | 20250404 | 151000 | 6676383000 | 85700 | 85800 | 86000 | 85600 | 132 |
| 261 | 20250404 | 150900 | 6665052500 | 85800 | 85700 | 86000 | 85700 | 416 |
| 262 | 20250404 | 150800 | 6629383800 | 85700 | 85700 | 85700 | 85600 | 64 |
| 263 | 20250404 | 150700 | 6623900700 | 85700 | 85600 | 85700 | 85500 | 227 |
| 264 | 20250404 | 150600 | 6604467400 | 85600 | 85700 | 85700 | 85600 | 176 |
| 265 | 20250404 | 150500 | 6589397900 | 85600 | 85700 | 85700 | 85600 | 172 |
| 266 | 20250404 | 150400 | 6574659300 | 85600 | 85600 | 85600 | 85500 | 95 |
| 267 | 20250404 | 150300 | 6566527500 | 85700 | 85600 | 85900 | 85600 | 517 |
| 268 | 20250404 | 150200 | 6522202100 | 85600 | 85700 | 85700 | 85600 | 91 |
| 269 | 20250404 | 150100 | 6514408300 | 85700 | 85600 | 85700 | 85600 | 30 |
| 270 | 20250404 | 150000 | 6511838400 | 85700 | 85600 | 85700 | 85500 | 243 |
| 271 | 20250404 | 145900 | 6491024900 | 85500 | 85500 | 85600 | 85500 | 178 |
| 272 | 20250404 | 145800 | 6475793900 | 85500 | 85700 | 85700 | 85500 | 47 |
| 273 | 20250404 | 145700 | 6471769600 | 85700 | 85700 | 85700 | 85600 | 60 |
| 274 | 20250404 | 145600 | 6466628800 | 85500 | 85800 | 85800 | 85500 | 45 |
| 275 | 20250404 | 145500 | 6462772100 | 86000 | 85500 | 86000 | 85500 | 469 |
| 276 | 20250404 | 145400 | 6422561100 | 85700 | 85500 | 85700 | 85500 | 165 |
| 277 | 20250404 | 145300 | 6408445500 | 85400 | 85400 | 85400 | 85300 | 148 |
| 278 | 20250404 | 145200 | 6395808000 | 85400 | 85400 | 85400 | 85400 | 151 |
| 279 | 20250404 | 145100 | 6382912600 | 85400 | 85400 | 85400 | 85300 | 43 |
| 280 | 20250404 | 145000 | 6379243700 | 85500 | 85500 | 85600 | 85300 | 176 |
| 281 | 20250404 | 144900 | 6364201600 | 85500 | 85400 | 85600 | 85400 | 58 |
| 282 | 20250404 | 144800 | 6359241700 | 85700 | 85800 | 85800 | 85300 | 349 |
| 283 | 20250404 | 144700 | 6329409100 | 85800 | 85600 | 85800 | 85300 | 95 |
| 284 | 20250404 | 144600 | 6321286700 | 85600 | 85700 | 85700 | 85300 | 123 |
| 285 | 20250404 | 144500 | 6310774000 | 85700 | 85300 | 85800 | 85300 | 339 |
| 286 | 20250404 | 144400 | 6281745100 | 85600 | 85500 | 85600 | 85300 | 166 |
| 287 | 20250404 | 144300 | 6267547500 | 85500 | 85400 | 85500 | 85400 | 146 |
| 288 | 20250404 | 144200 | 6255075200 | 85400 | 85600 | 85600 | 85400 | 68 |
| 289 | 20250404 | 144100 | 6249258900 | 85600 | 85600 | 85600 | 85500 | 42 |
| 290 | 20250404 | 144000 | 6245664000 | 85500 | 85500 | 85700 | 85400 | 244 |
| 291 | 20250404 | 143900 | 6224794700 | 85500 | 85400 | 85500 | 85400 | 45 |
| 292 | 20250404 | 143800 | 6220947500 | 85500 | 85500 | 85600 | 85500 | 289 |
| 293 | 20250404 | 143700 | 6196234100 | 85400 | 85600 | 85600 | 85400 | 264 |
| 294 | 20250404 | 143600 | 6173660000 | 85600 | 85800 | 85800 | 85600 | 16 |
| 295 | 20250404 | 143500 | 6172289000 | 85800 | 85600 | 85800 | 85500 | 207 |
| 296 | 20250404 | 143400 | 6154561500 | 85500 | 85300 | 85600 | 85300 | 315 |
| 297 | 20250404 | 143300 | 6127636400 | 85600 | 85300 | 85700 | 85300 | 61 |
| 298 | 20250404 | 143200 | 6122427900 | 85300 | 85600 | 85700 | 85300 | 111 |
| 299 | 20250404 | 143100 | 6112927500 | 85600 | 85400 | 85600 | 85400 | 130 |
| 300 | 20250404 | 143000 | 6101820800 | 85400 | 85550 | 85700 | 85400 | 182 |
| 301 | 20250404 | 142900 | 6086253650 | 85500 | 85500 | 85600 | 85500 | 43 |
| 302 | 20250404 | 142800 | 6082576550 | 85600 | 85600 | 85700 | 85600 | 198 |
| 303 | 20250404 | 142700 | 6065627650 | 85600 | 85700 | 85700 | 85600 | 13 |
| 304 | 20250404 | 142600 | 6064514050 | 85600 | 85700 | 85700 | 85600 | 84 |
| 305 | 20250404 | 142500 | 6057323350 | 85700 | 85400 | 85700 | 85400 | 272 |
| 306 | 20250404 | 142400 | 6034045350 | 85500 | 85600 | 85600 | 85500 | 116 |
| 307 | 20250404 | 142300 | 6024118750 | 85600 | 85600 | 85600 | 85500 | 87 |
| 308 | 20250404 | 142200 | 6016671750 | 85500 | 85500 | 85600 | 85400 | 153 |
| 309 | 20250404 | 142100 | 6003594350 | 85600 | 85400 | 85600 | 85400 | 21 |
| 310 | 20250404 | 142000 | 6001797150 | 85600 | 85400 | 85700 | 85400 | 171 |
| 311 | 20250404 | 141900 | 5987168150 | 85500 | 85500 | 85500 | 85500 | 52 |
| 312 | 20250404 | 141800 | 5982722150 | 85500 | 85600 | 85600 | 85500 | 76 |
| 313 | 20250404 | 141700 | 5976221450 | 85600 | 85700 | 85700 | 85600 | 62 |
| 314 | 20250404 | 141600 | 5970913050 | 85700 | 85400 | 85700 | 85400 | 67 |
| 315 | 20250404 | 141500 | 5965184050 | 85400 | 85400 | 85900 | 85400 | 213 |
| 316 | 20250404 | 141400 | 5946953550 | 85500 | 85400 | 85600 | 85400 | 68 |
| 317 | 20250404 | 141300 | 5941140550 | 85600 | 85500 | 85600 | 85500 | 101 |
| 318 | 20250404 | 141200 | 5932503550 | 85500 | 85500 | 85500 | 85500 | 93 |
| 319 | 20250404 | 141100 | 5924552050 | 85700 | 85700 | 85700 | 85700 | 2 |
| 320 | 20250404 | 141000 | 5924380650 | 85700 | 85500 | 85700 | 85400 | 342 |
| 321 | 20250404 | 140900 | 5895109350 | 85600 | 85600 | 85600 | 85500 | 117 |
| 322 | 20250404 | 140800 | 5885102550 | 85600 | 85400 | 85600 | 85400 | 23 |
| 323 | 20250404 | 140700 | 5883135450 | 85500 | 85500 | 85700 | 85500 | 267 |
| 324 | 20250404 | 140600 | 5860306250 | 85900 | 85400 | 85900 | 85300 | 187 |
| 325 | 20250404 | 140500 | 5844336550 | 86100 | 85400 | 86100 | 85400 | 212 |
| 326 | 20250404 | 140400 | 5826137950 | 85400 | 85600 | 85600 | 85400 | 359 |
| 327 | 20250404 | 140300 | 5795420950 | 85600 | 85600 | 85600 | 85600 | 56 |
| 328 | 20250404 | 140200 | 5790627350 | 86100 | 85800 | 86100 | 85700 | 45 |
| 329 | 20250404 | 140100 | 5786770350 | 85700 | 85600 | 86100 | 85600 | 15 |
| 330 | 20250404 | 140000 | 5785484650 | 86100 | 85900 | 86100 | 85700 | 400 |
| 331 | 20250404 | 135900 | 5751118750 | 85900 | 86000 | 86100 | 85800 | 201 |
| 332 | 20250404 | 135800 | 5733836450 | 86000 | 85900 | 86000 | 85900 | 16 |
| 333 | 20250404 | 135700 | 5732460950 | 86200 | 85900 | 86300 | 85900 | 38 |
| 334 | 20250404 | 135600 | 5729189250 | 85900 | 85900 | 85900 | 85900 | 13 |
| 335 | 20250404 | 135500 | 5728072550 | 85900 | 85900 | 86400 | 85900 | 207 |
| 336 | 20250404 | 135400 | 5710235850 | 85900 | 85900 | 86000 | 85900 | 105 |
| 337 | 20250404 | 135300 | 5701215650 | 85900 | 86200 | 86200 | 85900 | 80 |
| 338 | 20250404 | 135200 | 5694339450 | 85900 | 85900 | 85900 | 85900 | 28 |
| 339 | 20250404 | 135100 | 5691934250 | 86000 | 86500 | 86500 | 86000 | 301 |
| 340 | 20250404 | 135000 | 5665991450 | 86500 | 86400 | 86500 | 86400 | 161 |
| 341 | 20250404 | 134900 | 5652078250 | 86400 | 86500 | 86500 | 86400 | 36 |
| 342 | 20250404 | 134800 | 5648965550 | 86500 | 86500 | 86500 | 86400 | 153 |
| 343 | 20250404 | 134700 | 5635732050 | 86500 | 86400 | 86500 | 86300 | 151 |
| 344 | 20250404 | 134600 | 5622687950 | 86400 | 86000 | 86500 | 85900 | 1269 |
| 345 | 20250404 | 134500 | 5513424650 | 86000 | 85600 | 86100 | 85600 | 224 |
| 346 | 20250404 | 134400 | 5494179150 | 86000 | 85600 | 86000 | 85600 | 222 |
| 347 | 20250404 | 134300 | 5475087950 | 85700 | 86000 | 86000 | 85700 | 396 |
| 348 | 20250404 | 134200 | 5441096350 | 86000 | 86000 | 86000 | 85900 | 106 |
| 349 | 20250404 | 134100 | 5431983550 | 85900 | 85900 | 86000 | 85900 | 181 |
| 350 | 20250404 | 134000 | 5416419150 | 85800 | 85800 | 86000 | 85800 | 32 |
| 351 | 20250404 | 133900 | 5413668950 | 85800 | 85800 | 85800 | 85800 | 52 |
| 352 | 20250404 | 133800 | 5409207350 | 86000 | 85800 | 86000 | 85800 | 34 |
| 353 | 20250404 | 133700 | 5406283550 | 86000 | 85700 | 86000 | 85700 | 52 |
| 354 | 20250404 | 133600 | 5401816850 | 86000 | 85800 | 86000 | 85700 | 47 |
| 355 | 20250404 | 133500 | 5397787550 | 85700 | 85700 | 85900 | 85700 | 163 |
| 356 | 20250404 | 133400 | 5383794250 | 85700 | 85800 | 85800 | 85700 | 38 |
| 357 | 20250404 | 133300 | 5380534750 | 85800 | 85800 | 85800 | 85800 | 70 |
| 358 | 20250404 | 133200 | 5374528750 | 86000 | 85900 | 86000 | 85800 | 32 |
| 359 | 20250404 | 133100 | 5371779750 | 85900 | 85800 | 85900 | 85800 | 12 |
| 360 | 20250404 | 133000 | 5370749850 | 85800 | 86000 | 86000 | 85800 | 153 |
| 361 | 20250404 | 132900 | 5357607650 | 86000 | 85900 | 86100 | 85900 | 286 |
| 362 | 20250404 | 132800 | 5333012150 | 86000 | 86100 | 86100 | 85900 | 91 |
| 363 | 20250404 | 132700 | 5325186400 | 86100 | 85800 | 86100 | 85800 | 43 |
| 364 | 20250404 | 132600 | 5321493700 | 86200 | 85900 | 86200 | 85900 | 11 |
| 365 | 20250404 | 132500 | 5320546400 | 85900 | 85700 | 86500 | 85700 | 114 |
| 366 | 20250404 | 132400 | 5310737800 | 85800 | 85900 | 86000 | 85800 | 88 |
| 367 | 20250404 | 132300 | 5303181400 | 85900 | 85800 | 85900 | 85800 | 28 |
| 368 | 20250404 | 132200 | 5300777600 | 85800 | 85700 | 85800 | 85700 | 14 |
| 369 | 20250404 | 132100 | 5299577500 | 85900 | 85800 | 86000 | 85700 | 73 |
| 370 | 20250404 | 132000 | 5293313300 | 85800 | 85900 | 86000 | 85800 | 62 |
| 371 | 20250404 | 131900 | 5287990300 | 85900 | 85900 | 85900 | 85700 | 19 |
| 372 | 20250404 | 131800 | 5286360000 | 85900 | 85700 | 85900 | 85700 | 34 |
| 373 | 20250404 | 131700 | 5283445800 | 85700 | 86000 | 86000 | 85700 | 129 |
| 374 | 20250404 | 131600 | 5272355700 | 85700 | 86000 | 86000 | 85700 | 66 |
| 375 | 20250404 | 131500 | 5266694100 | 85900 | 85800 | 85900 | 85800 | 51 |
| 376 | 20250404 | 131400 | 5262316100 | 85900 | 86000 | 86300 | 85400 | 452 |
| 377 | 20250404 | 131300 | 5223487900 | 86000 | 86000 | 86000 | 86000 | 7 |
| 378 | 20250404 | 131200 | 5222885900 | 86000 | 86000 | 86300 | 85800 | 47 |
| 379 | 20250404 | 131100 | 5218844900 | 85900 | 85900 | 85900 | 85800 | 51 |
| 380 | 20250404 | 131000 | 5214466600 | 85900 | 85900 | 86000 | 85800 | 57 |
| 381 | 20250404 | 130900 | 5209570000 | 85900 | 85800 | 85900 | 85600 | 35 |
| 382 | 20250404 | 130800 | 5206568200 | 85900 | 85900 | 85900 | 85600 | 24 |
| 383 | 20250404 | 130700 | 5204510500 | 86000 | 85700 | 86000 | 85600 | 323 |
| 384 | 20250404 | 130600 | 5176781200 | 85600 | 85700 | 85700 | 85600 | 95 |
| 385 | 20250404 | 130500 | 5168647600 | 85700 | 85600 | 85700 | 85600 | 117 |
| 386 | 20250404 | 130400 | 5158629800 | 85600 | 85700 | 85700 | 85600 | 34 |
| 387 | 20250404 | 130300 | 5155718100 | 85700 | 85700 | 85700 | 85700 | 42 |
| 388 | 20250404 | 130200 | 5152118700 | 85700 | 85700 | 85800 | 85700 | 68 |
| 389 | 20250404 | 130100 | 5146289500 | 85800 | 85700 | 85800 | 85700 | 51 |
| 390 | 20250404 | 130000 | 5141918700 | 85700 | 85600 | 85700 | 85600 | 71 |
| 391 | 20250404 | 125900 | 5135835000 | 85700 | 85600 | 85700 | 85600 | 79 |
| 392 | 20250404 | 125800 | 5129071900 | 85600 | 85300 | 85600 | 85300 | 308 |
| 393 | 20250404 | 125700 | 5102761500 | 85300 | 85300 | 85400 | 85300 | 155 |
| 394 | 20250404 | 125600 | 5089529000 | 85300 | 85300 | 85700 | 85300 | 104 |
| 395 | 20250404 | 125500 | 5080651400 | 85700 | 85500 | 85800 | 85400 | 96 |
| 396 | 20250404 | 125400 | 5072434900 | 85400 | 85400 | 85700 | 85300 | 139 |
| 397 | 20250404 | 125300 | 5060557000 | 85400 | 85400 | 85400 | 85300 | 6 |
| 398 | 20250404 | 125200 | 5060044800 | 85400 | 85200 | 85400 | 85200 | 38 |
| 399 | 20250404 | 125100 | 5056806300 | 85200 | 85300 | 85400 | 85200 | 22 |
| 400 | 20250404 | 125000 | 5054930000 | 85300 | 85200 | 85300 | 85200 | 162 |
| 401 | 20250404 | 124900 | 5041113100 | 85200 | 85300 | 85300 | 85200 | 15 |
| 402 | 20250404 | 124800 | 5039835000 | 85300 | 85200 | 85300 | 85200 | 83 |
| 403 | 20250404 | 124700 | 5032760200 | 85200 | 85500 | 85500 | 85200 | 386 |
| 404 | 20250404 | 124600 | 4999829900 | 85500 | 85300 | 85600 | 85100 | 414 |
| 405 | 20250404 | 124500 | 4964573400 | 85200 | 85300 | 85600 | 85200 | 165 |
| 406 | 20250404 | 124400 | 4950474900 | 85200 | 85100 | 85500 | 85100 | 97 |
| 407 | 20250404 | 124300 | 4942210200 | 85400 | 85100 | 85400 | 85100 | 237 |
| 408 | 20250404 | 124200 | 4921979400 | 85100 | 85300 | 85400 | 85100 | 79 |
| 409 | 20250404 | 124100 | 4915240900 | 85200 | 85300 | 85300 | 85100 | 48 |
| 410 | 20250404 | 124000 | 4911150100 | 85300 | 85200 | 85300 | 85200 | 149 |
| 411 | 20250404 | 123900 | 4898443600 | 85200 | 85300 | 85300 | 85200 | 208 |
| 412 | 20250404 | 123800 | 4880721400 | 85200 | 85300 | 85300 | 85200 | 86 |
| 413 | 20250404 | 123700 | 4873388700 | 85300 | 85300 | 85400 | 85300 | 90 |
| 414 | 20250404 | 123600 | 4865711200 | 85400 | 85300 | 85400 | 85300 | 16 |
| 415 | 20250404 | 123500 | 4864346300 | 85300 | 85400 | 85400 | 85300 | 68 |
| 416 | 20250404 | 123400 | 4858542600 | 85200 | 85200 | 85200 | 85200 | 38 |
| 417 | 20250404 | 123300 | 4855305000 | 85200 | 85400 | 85400 | 85200 | 20 |
| 418 | 20250404 | 123200 | 4853598800 | 85200 | 85300 | 85300 | 85200 | 40 |
| 419 | 20250404 | 123100 | 4850187400 | 85300 | 85300 | 85300 | 85300 | 22 |
| 420 | 20250404 | 123000 | 4848310800 | 85500 | 85500 | 85600 | 85500 | 80 |
| 421 | 20250404 | 122900 | 4841468700 | 85500 | 85500 | 85500 | 85100 | 87 |
| 422 | 20250404 | 122800 | 4834040000 | 85400 | 85500 | 85500 | 85400 | 268 |
| 423 | 20250404 | 122700 | 4811129300 | 85200 | 85200 | 85400 | 85100 | 172 |
| 424 | 20250404 | 122600 | 4796470900 | 85500 | 85200 | 85500 | 85200 | 21 |
| 425 | 20250404 | 122500 | 4794678100 | 85500 | 85400 | 85500 | 85200 | 119 |
| 426 | 20250404 | 122400 | 4784522700 | 85200 | 85200 | 85200 | 85200 | 9 |
| 427 | 20250404 | 122300 | 4783755900 | 85500 | 85600 | 85600 | 85200 | 245 |
| 428 | 20250404 | 122200 | 4762869300 | 85400 | 85500 | 85500 | 85400 | 48 |
| 429 | 20250404 | 122100 | 4758769200 | 85400 | 85400 | 85400 | 85400 | 15 |
| 430 | 20250404 | 122000 | 4757488200 | 85500 | 85500 | 85500 | 85500 | 26 |
| 431 | 20250404 | 121900 | 4755265200 | 85400 | 85200 | 85400 | 85200 | 110 |
| 432 | 20250404 | 121800 | 4745885300 | 85500 | 85200 | 85500 | 85200 | 143 |
| 433 | 20250404 | 121700 | 4733700800 | 85200 | 85200 | 85200 | 85200 | 36 |
| 434 | 20250404 | 121600 | 4730633600 | 85200 | 85400 | 85400 | 85200 | 37 |
| 435 | 20250404 | 121500 | 4727478200 | 85400 | 85400 | 85400 | 85100 | 51 |
| 436 | 20250404 | 121400 | 4723127000 | 85200 | 85100 | 85200 | 85100 | 18 |
| 437 | 20250404 | 121300 | 4721595100 | 85100 | 85300 | 85300 | 85100 | 463 |
| 438 | 20250404 | 121200 | 4682114300 | 85200 | 85200 | 85200 | 85200 | 7 |
| 439 | 20250404 | 121100 | 4681517900 | 85100 | 85200 | 85200 | 85100 | 325 |
| 440 | 20250404 | 121000 | 4653839500 | 85300 | 85200 | 85400 | 85200 | 181 |
| 441 | 20250404 | 120900 | 4638400000 | 85300 | 85200 | 85300 | 85200 | 161 |
| 442 | 20250404 | 120800 | 4624668100 | 85200 | 85200 | 85200 | 85200 | 4 |
| 443 | 20250404 | 120700 | 4624327300 | 85200 | 85100 | 85400 | 85100 | 56 |
| 444 | 20250404 | 120600 | 4619553800 | 85100 | 85100 | 85100 | 85100 | 10 |
| 445 | 20250404 | 120500 | 4618702800 | 85100 | 85500 | 85500 | 85100 | 658 |
| 446 | 20250404 | 120400 | 4562517500 | 85500 | 85700 | 85700 | 85500 | 29 |
| 447 | 20250404 | 120300 | 4560035700 | 85400 | 85700 | 85800 | 85000 | 3110 |
| 448 | 20250404 | 120200 | 4295308900 | 85700 | 85900 | 85900 | 85700 | 368 |
| 449 | 20250404 | 120100 | 4263724400 | 86000 | 86000 | 86000 | 85900 | 43 |
| 450 | 20250404 | 120000 | 4260027200 | 86000 | 85900 | 86000 | 85900 | 133 |
| 451 | 20250404 | 115900 | 4248590000 | 85900 | 86000 | 86000 | 85900 | 188 |
| 452 | 20250404 | 115800 | 4232422100 | 86100 | 86000 | 86300 | 86000 | 89 |
| 453 | 20250404 | 115700 | 4224765900 | 86200 | 86100 | 86200 | 85900 | 642 |
| 454 | 20250404 | 115600 | 4169515800 | 86000 | 86100 | 86200 | 86000 | 117 |
| 455 | 20250404 | 115500 | 4159443500 | 86500 | 86200 | 86500 | 86100 | 211 |
| 456 | 20250404 | 115400 | 4141245600 | 86200 | 86200 | 86200 | 86200 | 41 |
| 457 | 20250404 | 115300 | 4137711400 | 86200 | 86500 | 86500 | 86200 | 36 |
| 458 | 20250404 | 115200 | 4134601500 | 86200 | 86300 | 86300 | 86200 | 26 |
| 459 | 20250404 | 115100 | 4132359300 | 86300 | 86500 | 86500 | 86300 | 78 |
| 460 | 20250404 | 115000 | 4125616300 | 86400 | 86900 | 86900 | 86400 | 99 |
| 461 | 20250404 | 114900 | 4117048500 | 86900 | 86900 | 86900 | 86900 | 1 |
| 462 | 20250404 | 114800 | 4116961600 | 86400 | 86400 | 86900 | 86400 | 128 |
| 463 | 20250404 | 114700 | 4105880200 | 86900 | 86700 | 86900 | 86600 | 11 |
| 464 | 20250404 | 114600 | 4104927200 | 86700 | 86500 | 86700 | 86500 | 109 |
| 465 | 20250404 | 114500 | 4095495300 | 86500 | 86500 | 86600 | 86400 | 360 |
| 466 | 20250404 | 114400 | 4064367700 | 86600 | 86600 | 86700 | 86500 | 166 |
| 467 | 20250404 | 114300 | 4049995700 | 86700 | 86600 | 86800 | 86600 | 337 |
| 468 | 20250404 | 114200 | 4020805500 | 86800 | 86800 | 86800 | 86600 | 253 |
| 469 | 20250404 | 114100 | 3998848500 | 86800 | 86700 | 86800 | 86600 | 55 |
| 470 | 20250404 | 114000 | 3994077300 | 86700 | 86800 | 86800 | 86700 | 161 |
| 471 | 20250404 | 113900 | 3980105200 | 86800 | 86800 | 86800 | 86800 | 42 |
| 472 | 20250404 | 113800 | 3976459600 | 86900 | 87100 | 87200 | 86700 | 117 |
| 473 | 20250404 | 113700 | 3966290400 | 87100 | 87500 | 87500 | 86700 | 65 |
| 474 | 20250404 | 113600 | 3960617100 | 87500 | 87100 | 87500 | 86600 | 83 |
| 475 | 20250404 | 113500 | 3953406000 | 87200 | 86600 | 87300 | 86600 | 194 |
| 476 | 20250404 | 113400 | 3936533400 | 86800 | 86600 | 86800 | 86600 | 81 |
| 477 | 20250404 | 113300 | 3929517900 | 86800 | 86700 | 86800 | 86600 | 202 |
| 478 | 20250404 | 113200 | 3911993600 | 86700 | 86600 | 86700 | 86600 | 18 |
| 479 | 20250404 | 113100 | 3910433800 | 86700 | 86800 | 86800 | 86700 | 134 |
| 480 | 20250404 | 113000 | 3898815800 | 86700 | 86700 | 87000 | 86700 | 103 |
| 481 | 20250404 | 112900 | 3889873300 | 86700 | 86700 | 86700 | 86700 | 191 |
| 482 | 20250404 | 112800 | 3873313600 | 86700 | 86700 | 86800 | 86700 | 44 |
| 483 | 20250404 | 112700 | 3869497800 | 86600 | 86900 | 87000 | 86600 | 278 |
| 484 | 20250404 | 112600 | 3845346800 | 86900 | 86500 | 86900 | 86500 | 101 |
| 485 | 20250404 | 112500 | 3836588900 | 86900 | 86700 | 87100 | 86500 | 1060 |
| 486 | 20250404 | 112400 | 3744527200 | 87100 | 87300 | 87300 | 86800 | 953 |
| 487 | 20250404 | 112300 | 3661578600 | 87300 | 88000 | 88100 | 87100 | 1850 |
| 488 | 20250404 | 112200 | 3499447000 | 87900 | 87300 | 88000 | 87300 | 327 |
| 489 | 20250404 | 112100 | 3470736100 | 87300 | 87300 | 87700 | 87300 | 48 |
| 490 | 20250404 | 112000 | 3466541300 | 87900 | 87800 | 88000 | 87400 | 411 |
| 491 | 20250404 | 111900 | 3430432700 | 87300 | 87000 | 87800 | 86600 | 1428 |
| 492 | 20250404 | 111800 | 3306041700 | 87100 | 87600 | 87600 | 86800 | 2006 |
| 493 | 20250404 | 111700 | 3131263700 | 87400 | 87700 | 87700 | 87300 | 2061 |
| 494 | 20250404 | 111600 | 2950881200 | 87800 | 87800 | 88000 | 87700 | 396 |
| 495 | 20250404 | 111500 | 2916119400 | 87800 | 88100 | 88200 | 87700 | 1358 |
| 496 | 20250404 | 111400 | 2796601200 | 88100 | 88200 | 88200 | 88000 | 340 |
| 497 | 20250404 | 111300 | 2766654800 | 88200 | 87800 | 88200 | 87800 | 843 |
| 498 | 20250404 | 111200 | 2692454400 | 88000 | 88000 | 88100 | 87800 | 843 |
| 499 | 20250404 | 111100 | 2618278400 | 88000 | 87500 | 88200 | 87300 | 3175 |
| 500 | 20250404 | 111000 | 2339444000 | 87300 | 87200 | 87500 | 87200 | 1406 |
| 501 | 20250404 | 110900 | 2216600200 | 87300 | 86900 | 87300 | 86800 | 707 |
| 502 | 20250404 | 110800 | 2154997000 | 86900 | 86900 | 87000 | 86800 | 510 |
| 503 | 20250404 | 110700 | 2110676700 | 86900 | 86800 | 86900 | 86700 | 322 |
| 504 | 20250404 | 110600 | 2082707000 | 86800 | 86400 | 86800 | 86300 | 301 |
| 505 | 20250404 | 110500 | 2056674300 | 86300 | 86400 | 86400 | 86100 | 84 |
| 506 | 20250404 | 110400 | 2049424900 | 86400 | 86100 | 86400 | 85300 | 594 |
| 507 | 20250404 | 110300 | 1998399400 | 86200 | 86700 | 86700 | 86200 | 277 |
| 508 | 20250404 | 110200 | 1974487100 | 86400 | 86500 | 86700 | 86200 | 185 |
| 509 | 20250404 | 110100 | 1958510600 | 86700 | 86700 | 86800 | 86700 | 81 |
| 510 | 20250404 | 110000 | 1951487800 | 86700 | 86800 | 86800 | 86700 | 35 |
| 511 | 20250404 | 105900 | 1948450600 | 86800 | 86800 | 86800 | 86700 | 165 |
| 512 | 20250404 | 105800 | 1934129600 | 86800 | 86800 | 86800 | 86700 | 99 |
| 513 | 20250404 | 105700 | 1925543900 | 86800 | 86500 | 86800 | 86500 | 51 |
| 514 | 20250404 | 105600 | 1921122300 | 86800 | 86600 | 86800 | 86500 | 235 |
| 515 | 20250404 | 105500 | 1900728700 | 86600 | 86600 | 86800 | 86500 | 89 |
| 516 | 20250404 | 105400 | 1893014900 | 86600 | 86800 | 86800 | 86500 | 227 |
| 517 | 20250404 | 105300 | 1873319500 | 86500 | 86900 | 86900 | 86500 | 247 |
| 518 | 20250404 | 105200 | 1851884700 | 86900 | 86700 | 86900 | 86700 | 191 |
| 519 | 20250404 | 105100 | 1835305200 | 86800 | 86500 | 86800 | 86500 | 99 |
| 520 | 20250404 | 105000 | 1826718400 | 86800 | 86600 | 86900 | 86500 | 197 |
| 521 | 20250404 | 104900 | 1809645000 | 86600 | 86900 | 86900 | 86300 | 264 |
| 522 | 20250404 | 104800 | 1786748700 | 86900 | 86700 | 87000 | 86700 | 324 |
| 523 | 20250404 | 104700 | 1758622000 | 86700 | 86200 | 86700 | 86200 | 192 |
| 524 | 20250404 | 104600 | 1742011700 | 86200 | 86300 | 86300 | 86100 | 83 |
| 525 | 20250404 | 104500 | 1734856100 | 86400 | 86000 | 86400 | 85900 | 337 |
| 526 | 20250404 | 104400 | 1705813700 | 85900 | 85900 | 86000 | 85900 | 86 |
| 527 | 20250404 | 104300 | 1698420900 | 86000 | 86000 | 86000 | 85900 | 335 |
| 528 | 20250404 | 104200 | 1669612500 | 86000 | 86100 | 86200 | 86000 | 55 |
| 529 | 20250404 | 104100 | 1664878500 | 86100 | 85900 | 86100 | 85900 | 119 |
| 530 | 20250404 | 104000 | 1654635800 | 86100 | 86200 | 86200 | 86000 | 88 |
| 531 | 20250404 | 103900 | 1647060900 | 86100 | 86300 | 86300 | 86100 | 22 |
| 532 | 20250404 | 103800 | 1645163500 | 85900 | 85900 | 86300 | 85800 | 106 |
| 533 | 20250404 | 103700 | 1636039700 | 85800 | 85800 | 86000 | 85800 | 173 |
| 534 | 20250404 | 103600 | 1621181300 | 85800 | 86000 | 86000 | 85800 | 150 |
| 535 | 20250404 | 103500 | 1608295600 | 86000 | 86000 | 86000 | 85900 | 274 |
| 536 | 20250404 | 103400 | 1584744900 | 85900 | 85900 | 86000 | 85900 | 41 |
| 537 | 20250404 | 103300 | 1581220800 | 85900 | 85700 | 85900 | 85700 | 24 |
| 538 | 20250404 | 103200 | 1579163700 | 85700 | 85700 | 85800 | 85700 | 44 |
| 539 | 20250404 | 103100 | 1575390500 | 85900 | 86100 | 86200 | 85700 | 574 |
| 540 | 20250404 | 103000 | 1526076600 | 86100 | 86100 | 86300 | 86000 | 102 |
| 541 | 20250404 | 102900 | 1517299600 | 86100 | 86200 | 86300 | 86000 | 128 |
| 542 | 20250404 | 102800 | 1506276800 | 86100 | 86200 | 86300 | 86100 | 281 |
| 543 | 20250404 | 102700 | 1482072000 | 86300 | 86200 | 86300 | 86100 | 90 |
| 544 | 20250404 | 102600 | 1474316700 | 86200 | 86200 | 86400 | 86100 | 483 |
| 545 | 20250404 | 102500 | 1432646600 | 86100 | 86200 | 86400 | 86100 | 235 |
| 546 | 20250404 | 102400 | 1412376400 | 86100 | 86400 | 86400 | 86100 | 118 |
| 547 | 20250404 | 102300 | 1402188000 | 86400 | 86300 | 86400 | 86300 | 40 |
| 548 | 20250404 | 102200 | 1398732100 | 86300 | 86300 | 86300 | 86300 | 15 |
| 549 | 20250404 | 102100 | 1397437600 | 86300 | 86300 | 86300 | 86300 | 124 |
| 550 | 20250404 | 102000 | 1386736400 | 86300 | 86200 | 86300 | 86100 | 128 |
| 551 | 20250404 | 101900 | 1375700400 | 86200 | 86300 | 86300 | 86200 | 22 |
| 552 | 20250404 | 101800 | 1373802900 | 86200 | 86300 | 86300 | 86200 | 110 |
| 553 | 20250404 | 101700 | 1364317900 | 86300 | 86300 | 86300 | 86300 | 58 |
| 554 | 20250404 | 101600 | 1359312500 | 86300 | 86200 | 86300 | 86200 | 26 |
| 555 | 20250404 | 101500 | 1357070100 | 86200 | 86400 | 86400 | 86200 | 10 |
| 556 | 20250404 | 101400 | 1356207900 | 86400 | 86400 | 86400 | 86200 | 185 |
| 557 | 20250404 | 101300 | 1340226500 | 86600 | 86500 | 86600 | 86500 | 44 |
| 558 | 20250404 | 101200 | 1336420400 | 86500 | 86500 | 86600 | 86500 | 126 |
| 559 | 20250404 | 101100 | 1325519600 | 86400 | 86400 | 86400 | 86300 | 200 |
| 560 | 20250404 | 101000 | 1308248200 | 86400 | 86600 | 86600 | 86300 | 91 |
| 561 | 20250404 | 100900 | 1300384300 | 86500 | 86600 | 86600 | 86400 | 122 |
| 562 | 20250404 | 100800 | 1289823600 | 86600 | 86400 | 86600 | 86400 | 146 |
| 563 | 20250404 | 100700 | 1277208000 | 86400 | 86600 | 86600 | 86400 | 125 |
| 564 | 20250404 | 100600 | 1266389900 | 86600 | 86500 | 86600 | 86500 | 41 |
| 565 | 20250404 | 100500 | 1262839800 | 86500 | 86700 | 86700 | 86500 | 292 |
| 566 | 20250404 | 100400 | 1237546000 | 86800 | 86800 | 86900 | 86700 | 80 |
| 567 | 20250404 | 100300 | 1230598700 | 86700 | 86700 | 86800 | 86700 | 144 |
| 568 | 20250404 | 100200 | 1218103000 | 86800 | 86600 | 86800 | 86600 | 453 |
| 569 | 20250404 | 100100 | 1178839700 | 86500 | 86700 | 86700 | 86500 | 66 |
| 570 | 20250404 | 100000 | 1173129500 | 86700 | 86700 | 86700 | 86600 | 40 |
| 571 | 20250404 | 095900 | 1169664400 | 86700 | 86700 | 86800 | 86500 | 341 |
| 572 | 20250404 | 095800 | 1140120700 | 86700 | 86800 | 86800 | 86600 | 22 |
| 573 | 20250404 | 095700 | 1138213900 | 86800 | 86900 | 86900 | 86700 | 738 |
| 574 | 20250404 | 095600 | 1074135300 | 86900 | 86950 | 87000 | 86900 | 51 |
| 575 | 20250404 | 095500 | 1069700400 | 87000 | 87000 | 87000 | 86900 | 389 |
| 576 | 20250404 | 095400 | 1035862700 | 86900 | 87000 | 87000 | 86900 | 95 |
| 577 | 20250404 | 095300 | 1027598800 | 87000 | 87000 | 87000 | 86900 | 27 |
| 578 | 20250404 | 095200 | 1025249900 | 87000 | 87000 | 87000 | 86900 | 76 |
| 579 | 20250404 | 095100 | 1018638000 | 87000 | 87000 | 87000 | 87000 | 64 |
| 580 | 20250404 | 095000 | 1013070000 | 87000 | 87000 | 87000 | 86900 | 243 |
| 581 | 20250404 | 094900 | 991930700 | 87000 | 86900 | 87000 | 86800 | 643 |
| 582 | 20250404 | 094800 | 936000000 | 86800 | 87100 | 87100 | 86800 | 362 |
| 583 | 20250404 | 094700 | 904539500 | 87100 | 87100 | 87100 | 86900 | 35 |
| 584 | 20250404 | 094600 | 901492300 | 87000 | 87000 | 87000 | 86900 | 147 |
| 585 | 20250404 | 094500 | 888703400 | 86900 | 87000 | 87000 | 86800 | 27 |
| 586 | 20250404 | 094400 | 886356900 | 87000 | 87000 | 87100 | 86800 | 476 |
| 587 | 20250404 | 094300 | 844959500 | 87200 | 87200 | 87200 | 87100 | 98 |
| 588 | 20250404 | 094200 | 836420200 | 87200 | 87100 | 87200 | 87100 | 29 |
| 589 | 20250404 | 094100 | 833892000 | 87100 | 87100 | 87200 | 87100 | 128 |
| 590 | 20250404 | 094000 | 822741600 | 87200 | 87000 | 87200 | 86900 | 273 |
| 591 | 20250404 | 093900 | 798965900 | 87100 | 87100 | 87200 | 86900 | 222 |
| 592 | 20250404 | 093800 | 779622700 | 86900 | 87000 | 87200 | 86900 | 76 |
| 593 | 20250404 | 093700 | 773007700 | 87200 | 86900 | 87200 | 86900 | 568 |
| 594 | 20250404 | 093600 | 723564200 | 86900 | 86800 | 86900 | 86800 | 374 |
| 595 | 20250404 | 093500 | 691075900 | 86800 | 86600 | 86800 | 86600 | 84 |
| 596 | 20250404 | 093400 | 683789500 | 86600 | 86700 | 86900 | 86600 | 512 |
| 597 | 20250404 | 093300 | 639375200 | 86700 | 86700 | 86700 | 86700 | 23 |
| 598 | 20250404 | 093200 | 637381100 | 86700 | 86600 | 86700 | 86600 | 104 |
| 599 | 20250404 | 093100 | 628373400 | 86700 | 86700 | 86700 | 86500 | 64 |
| 600 | 20250404 | 093000 | 622831200 | 86700 | 86700 | 86800 | 86600 | 142 |
| 601 | 20250404 | 092900 | 610527000 | 86800 | 86800 | 87000 | 86800 | 1316 |
| 602 | 20250404 | 092800 | 496200700 | 86800 | 86600 | 86900 | 86600 | 176 |
| 603 | 20250404 | 092700 | 480928400 | 86600 | 86400 | 86600 | 86300 | 95 |
| 604 | 20250404 | 092600 | 472711300 | 86300 | 86300 | 86400 | 86300 | 142 |
| 605 | 20250404 | 092500 | 460455500 | 86300 | 86200 | 86400 | 86200 | 247 |
| 606 | 20250404 | 092400 | 439140500 | 86200 | 86200 | 86200 | 86200 | 32 |
| 607 | 20250404 | 092300 | 436382100 | 86200 | 86200 | 86200 | 86200 | 9 |
| 608 | 20250404 | 092200 | 435606300 | 86100 | 86200 | 86200 | 86100 | 37 |
| 609 | 20250404 | 092100 | 432417300 | 86200 | 86400 | 86400 | 86100 | 577 |
| 610 | 20250404 | 092000 | 382682400 | 86500 | 86500 | 86500 | 86500 | 5 |
| 611 | 20250404 | 091900 | 382249900 | 86500 | 86700 | 86700 | 86300 | 49 |
| 612 | 20250404 | 091800 | 378018700 | 86700 | 86800 | 86800 | 86200 | 471 |
| 613 | 20250404 | 091700 | 337228600 | 86800 | 86700 | 86800 | 86700 | 87 |
| 614 | 20250404 | 091600 | 329684200 | 86700 | 86800 | 86800 | 86600 | 221 |
| 615 | 20250404 | 091500 | 310528400 | 86800 | 86800 | 86800 | 86800 | 42 |
| 616 | 20250404 | 091400 | 306882800 | 86700 | 86800 | 86800 | 86700 | 114 |
| 617 | 20250404 | 091300 | 296996700 | 86900 | 86900 | 86900 | 86700 | 96 |
| 618 | 20250404 | 091200 | 288663000 | 86800 | 86800 | 86800 | 86700 | 126 |
| 619 | 20250404 | 091100 | 277728200 | 86800 | 86900 | 87000 | 86800 | 171 |
| 620 | 20250404 | 091000 | 262873200 | 86800 | 86500 | 87000 | 86500 | 257 |
| 621 | 20250404 | 090900 | 240590300 | 86200 | 86500 | 86500 | 86200 | 357 |
| 622 | 20250404 | 090800 | 209797200 | 86100 | 86500 | 86500 | 86100 | 81 |
| 623 | 20250404 | 090700 | 202808300 | 86500 | 86500 | 86500 | 86500 | 47 |
| 624 | 20250404 | 090600 | 198742800 | 86600 | 86700 | 86700 | 86600 | 20 |
| 625 | 20250404 | 090500 | 197009600 | 86700 | 86700 | 86700 | 86400 | 152 |
| 626 | 20250404 | 090400 | 183846500 | 86600 | 86600 | 86800 | 86500 | 317 |
| 627 | 20250404 | 090300 | 156379300 | 86500 | 86400 | 86500 | 86400 | 347 |
| 628 | 20250404 | 090200 | 126365800 | 86200 | 86200 | 86500 | 86200 | 260 |
| 629 | 20250404 | 090100 | 103890800 | 86300 | 86200 | 86300 | 85800 | 205 |
| 630 | 20250404 | 090000 | 86244400 | 86400 | 86600 | 86600 | 85700 | 986 |