33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 104930 |
| 3 | 20250317 | 194900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 4 | 20250317 | 194800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 5 | 20250317 | 194700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 6 | 20250317 | 194600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 7 | 20250317 | 194500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 8 | 20250317 | 194400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 9 | 20250317 | 194300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 10 | 20250317 | 194200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 11 | 20250317 | 194100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 12 | 20250317 | 194000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 13 | 20250317 | 193900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 14 | 20250317 | 193800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 15 | 20250317 | 193700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 16 | 20250317 | 193600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 17 | 20250317 | 193500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 18 | 20250317 | 193400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 19 | 20250317 | 193300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 20 | 20250317 | 193200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 21 | 20250317 | 193100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 22 | 20250317 | 193000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 23 | 20250317 | 192900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 24 | 20250317 | 192800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 25 | 20250317 | 192700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 26 | 20250317 | 192600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 27 | 20250317 | 192500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 28 | 20250317 | 192400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 29 | 20250317 | 192300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 30 | 20250317 | 192200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 31 | 20250317 | 192100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 32 | 20250317 | 192000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 104930 |
| 33 | 20250317 | 191900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 34 | 20250317 | 191800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 35 | 20250317 | 191700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 36 | 20250317 | 191600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 37 | 20250317 | 191500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 38 | 20250317 | 191400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 39 | 20250317 | 191300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 40 | 20250317 | 191200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 41 | 20250317 | 191100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 42 | 20250317 | 191000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 43 | 20250317 | 190900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 44 | 20250317 | 190800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 45 | 20250317 | 190700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 46 | 20250317 | 190600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 47 | 20250317 | 190500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 48 | 20250317 | 190400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 49 | 20250317 | 190300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 50 | 20250317 | 190200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 51 | 20250317 | 190100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 52 | 20250317 | 190000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 53 | 20250317 | 185900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 54 | 20250317 | 185800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 55 | 20250317 | 185700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 56 | 20250317 | 185600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 57 | 20250317 | 185500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 58 | 20250317 | 185400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 59 | 20250317 | 185300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 60 | 20250317 | 185200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 61 | 20250317 | 185100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 62 | 20250317 | 185000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 104930 |
| 63 | 20250317 | 184900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 64 | 20250317 | 184800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 65 | 20250317 | 184700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 66 | 20250317 | 184600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 67 | 20250317 | 184500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 68 | 20250317 | 184400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 69 | 20250317 | 184300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 70 | 20250317 | 184200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 71 | 20250317 | 184100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 72 | 20250317 | 184000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 73 | 20250317 | 183900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 74 | 20250317 | 183800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 75 | 20250317 | 183700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 76 | 20250317 | 183600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 77 | 20250317 | 183500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 78 | 20250317 | 183400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 79 | 20250317 | 183300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 80 | 20250317 | 183200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 81 | 20250317 | 183100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 82 | 20250317 | 183000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 83 | 20250317 | 182900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 84 | 20250317 | 182800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 85 | 20250317 | 182700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 86 | 20250317 | 182600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 87 | 20250317 | 182500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 88 | 20250317 | 182400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 89 | 20250317 | 182300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 90 | 20250317 | 182200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 91 | 20250317 | 182100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 92 | 20250317 | 182000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 104930 |
| 93 | 20250317 | 181900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 94 | 20250317 | 181800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 95 | 20250317 | 181700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 96 | 20250317 | 181600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 97 | 20250317 | 181500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 98 | 20250317 | 181400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 99 | 20250317 | 181300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 100 | 20250317 | 181200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 101 | 20250317 | 181100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 102 | 20250317 | 181000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 103 | 20250317 | 180900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 104 | 20250317 | 180800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 105 | 20250317 | 180700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 106 | 20250317 | 180600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 107 | 20250317 | 180500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 108 | 20250317 | 180400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 109 | 20250317 | 180300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 110 | 20250317 | 180200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 111 | 20250317 | 180100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 112 | 20250317 | 180000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 113 | 20250317 | 175900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 114 | 20250317 | 175800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 115 | 20250317 | 175700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 116 | 20250317 | 175600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 117 | 20250317 | 175500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 118 | 20250317 | 175400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 119 | 20250317 | 175300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 120 | 20250317 | 175200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 121 | 20250317 | 175100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 122 | 20250317 | 175000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 104930 |
| 123 | 20250317 | 174900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 124 | 20250317 | 174800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 125 | 20250317 | 174700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 126 | 20250317 | 174600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 127 | 20250317 | 174500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 128 | 20250317 | 174400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 129 | 20250317 | 174300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 130 | 20250317 | 174200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 131 | 20250317 | 174100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 132 | 20250317 | 174000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 133 | 20250317 | 173900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 134 | 20250317 | 173800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 135 | 20250317 | 173700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 136 | 20250317 | 173600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 137 | 20250317 | 173500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 138 | 20250317 | 173400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 139 | 20250317 | 173300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 140 | 20250317 | 173200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 141 | 20250317 | 173100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 142 | 20250317 | 173000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 143 | 20250317 | 172900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 144 | 20250317 | 172800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 145 | 20250317 | 172700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 146 | 20250317 | 172600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 147 | 20250317 | 172500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 148 | 20250317 | 172400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 149 | 20250317 | 172300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 150 | 20250317 | 172200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 151 | 20250317 | 172100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 152 | 20250317 | 172000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 104930 |
| 153 | 20250317 | 171900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 154 | 20250317 | 171800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 155 | 20250317 | 171700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 156 | 20250317 | 171600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 157 | 20250317 | 171500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 158 | 20250317 | 171400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 159 | 20250317 | 171300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 160 | 20250317 | 171200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 161 | 20250317 | 171100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 162 | 20250317 | 171000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 163 | 20250317 | 170900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 164 | 20250317 | 170800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 165 | 20250317 | 170700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 166 | 20250317 | 170600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 167 | 20250317 | 170500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 168 | 20250317 | 170400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 169 | 20250317 | 170300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 170 | 20250317 | 170200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 171 | 20250317 | 170100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 172 | 20250317 | 170000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 173 | 20250317 | 165900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 174 | 20250317 | 165800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 175 | 20250317 | 165700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 176 | 20250317 | 165600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 177 | 20250317 | 165500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 178 | 20250317 | 165400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 179 | 20250317 | 165300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 180 | 20250317 | 165200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 181 | 20250317 | 165100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 182 | 20250317 | 165000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 104930 |
| 183 | 20250317 | 164900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 184 | 20250317 | 164800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 185 | 20250317 | 164700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 186 | 20250317 | 164600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 187 | 20250317 | 164500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 188 | 20250317 | 164400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 189 | 20250317 | 164300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 190 | 20250317 | 164200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 191 | 20250317 | 164100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 192 | 20250317 | 164000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 193 | 20250317 | 163900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 194 | 20250317 | 163800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 195 | 20250317 | 163700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 196 | 20250317 | 163600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 197 | 20250317 | 163500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 198 | 20250317 | 163400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 199 | 20250317 | 163300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 200 | 20250317 | 163200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 201 | 20250317 | 163100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 202 | 20250317 | 163000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 203 | 20250317 | 162900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 204 | 20250317 | 162800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 205 | 20250317 | 162700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 206 | 20250317 | 162600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 207 | 20250317 | 162500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 208 | 20250317 | 162400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 209 | 20250317 | 162300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 210 | 20250317 | 162200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 211 | 20250317 | 162100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 212 | 20250317 | 162000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 104930 |
| 213 | 20250317 | 161900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 214 | 20250317 | 161800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 215 | 20250317 | 161700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 216 | 20250317 | 161600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 217 | 20250317 | 161500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 218 | 20250317 | 161400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 219 | 20250317 | 161300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 220 | 20250317 | 161200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 221 | 20250317 | 161100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 222 | 20250317 | 161000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 223 | 20250317 | 160900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 224 | 20250317 | 160800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 225 | 20250317 | 160700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 226 | 20250317 | 160600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 227 | 20250317 | 160500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 228 | 20250317 | 160400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 229 | 20250317 | 160300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 230 | 20250317 | 160200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 231 | 20250317 | 160100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 232 | 20250317 | 160000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 233 | 20250317 | 155900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 234 | 20250317 | 155800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 235 | 20250317 | 155700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 236 | 20250317 | 155600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 237 | 20250317 | 155500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 238 | 20250317 | 155400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 239 | 20250317 | 155300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 240 | 20250317 | 155200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 241 | 20250317 | 155100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 242 | 20250317 | 155000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 104930 |
| 243 | 20250317 | 154900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 244 | 20250317 | 154800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 245 | 20250317 | 154700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 246 | 20250317 | 154600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 247 | 20250317 | 154500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 248 | 20250317 | 154400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 249 | 20250317 | 154300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 250 | 20250317 | 154200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 251 | 20250317 | 154100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 252 | 20250317 | 154000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 253 | 20250317 | 153900 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 254 | 20250317 | 153800 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 255 | 20250317 | 153700 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 256 | 20250317 | 153600 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 257 | 20250317 | 153500 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 258 | 20250317 | 153400 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 259 | 20250317 | 153300 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 260 | 20250317 | 153200 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 261 | 20250317 | 153100 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 0 |
| 262 | 20250317 | 153000 | 15167839082 | 3570 | 3570 | 3570 | 3570 | 104930 |
| 263 | 20250317 | 152900 | 14793238982 | 3575 | 3575 | 3575 | 3575 | 0 |
| 264 | 20250317 | 152800 | 14793238982 | 3575 | 3575 | 3575 | 3575 | 0 |
| 265 | 20250317 | 152700 | 14793238982 | 3575 | 3575 | 3575 | 3575 | 0 |
| 266 | 20250317 | 152600 | 14793238982 | 3575 | 3575 | 3575 | 3575 | 0 |
| 267 | 20250317 | 152500 | 14793238982 | 3575 | 3575 | 3575 | 3575 | 0 |
| 268 | 20250317 | 152400 | 14793238982 | 3575 | 3575 | 3575 | 3575 | 0 |
| 269 | 20250317 | 152300 | 14793238982 | 3575 | 3575 | 3575 | 3575 | 0 |
| 270 | 20250317 | 152200 | 14793238982 | 3575 | 3575 | 3575 | 3575 | 0 |
| 271 | 20250317 | 152100 | 14793238982 | 3575 | 3575 | 3575 | 3575 | 0 |
| 272 | 20250317 | 152000 | 14793238982 | 3575 | 3575 | 3575 | 3575 | 0 |
| 273 | 20250317 | 151900 | 14793238982 | 3575 | 3570 | 3575 | 3565 | 27828 |
| 274 | 20250317 | 151800 | 14693912127 | 3570 | 3580 | 3580 | 3570 | 15555 |
| 275 | 20250317 | 151700 | 14638295577 | 3580 | 3590 | 3590 | 3575 | 6437 |
| 276 | 20250317 | 151600 | 14615249867 | 3585 | 3585 | 3590 | 3580 | 4025 |
| 277 | 20250317 | 151500 | 14600819647 | 3585 | 3585 | 3590 | 3580 | 16581 |
| 278 | 20250317 | 151400 | 14541366047 | 3585 | 3585 | 3590 | 3585 | 5265 |
| 279 | 20250317 | 151300 | 14522489577 | 3590 | 3590 | 3590 | 3585 | 1849 |
| 280 | 20250317 | 151200 | 14515858707 | 3590 | 3585 | 3590 | 3585 | 4019 |
| 281 | 20250317 | 151100 | 14501447217 | 3585 | 3585 | 3590 | 3575 | 9425 |
| 282 | 20250317 | 151000 | 14467717467 | 3585 | 3585 | 3590 | 3585 | 2616 |
| 283 | 20250317 | 150900 | 14458336952 | 3585 | 3590 | 3590 | 3585 | 4433 |
| 284 | 20250317 | 150800 | 14442440727 | 3585 | 3580 | 3590 | 3580 | 5736 |
| 285 | 20250317 | 150700 | 14421880372 | 3580 | 3595 | 3595 | 3580 | 15934 |
| 286 | 20250317 | 150600 | 14364710482 | 3595 | 3590 | 3595 | 3590 | 3170 |
| 287 | 20250317 | 150500 | 14353317677 | 3590 | 3590 | 3595 | 3590 | 1690 |
| 288 | 20250317 | 150400 | 14347245265 | 3595 | 3595 | 3600 | 3590 | 11309 |
| 289 | 20250317 | 150300 | 14306565175 | 3595 | 3580 | 3595 | 3575 | 45221 |
| 290 | 20250317 | 150200 | 14144799700 | 3575 | 3585 | 3585 | 3570 | 14351 |
| 291 | 20250317 | 150100 | 14093483113 | 3585 | 3575 | 3585 | 3575 | 7517 |
| 292 | 20250317 | 150000 | 14066573588 | 3575 | 3585 | 3590 | 3575 | 8930 |
| 293 | 20250317 | 145900 | 14034587878 | 3590 | 3580 | 3590 | 3580 | 6180 |
| 294 | 20250317 | 145800 | 14012431028 | 3580 | 3585 | 3585 | 3580 | 3142 |
| 295 | 20250317 | 145700 | 14001167428 | 3590 | 3590 | 3590 | 3585 | 2323 |
| 296 | 20250317 | 145600 | 13992838623 | 3585 | 3580 | 3590 | 3580 | 4570 |
| 297 | 20250317 | 145500 | 13976456673 | 3580 | 3575 | 3580 | 3575 | 3747 |
| 298 | 20250317 | 145400 | 13963043688 | 3575 | 3575 | 3575 | 3570 | 9459 |
| 299 | 20250317 | 145300 | 13929257888 | 3575 | 3570 | 3575 | 3570 | 6363 |
| 300 | 20250317 | 145200 | 13906515313 | 3570 | 3575 | 3575 | 3570 | 4238 |
| 301 | 20250317 | 145100 | 13891385593 | 3570 | 3575 | 3575 | 3565 | 15580 |
| 302 | 20250317 | 145000 | 13835789923 | 3570 | 3575 | 3580 | 3570 | 20600 |
| 303 | 20250317 | 144900 | 13762199067 | 3575 | 3585 | 3590 | 3575 | 27645 |
| 304 | 20250317 | 144800 | 13663255905 | 3585 | 3580 | 3585 | 3570 | 26230 |
| 305 | 20250317 | 144700 | 13569491005 | 3582 | 3585 | 3590 | 3580 | 10727 |
| 306 | 20250317 | 144600 | 13531085361 | 3585 | 3587 | 3605 | 3570 | 60153 |
| 307 | 20250317 | 144500 | 13315630338 | 3587 | 3605 | 3605 | 3585 | 38930 |
| 308 | 20250317 | 144400 | 13175652318 | 3605 | 3605 | 3610 | 3600 | 7759 |
| 309 | 20250317 | 144300 | 13147705437 | 3605 | 3610 | 3610 | 3605 | 11553 |
| 310 | 20250317 | 144200 | 13106025067 | 3620 | 3635 | 3635 | 3605 | 31825 |
| 311 | 20250317 | 144100 | 12991121047 | 3620 | 3630 | 3635 | 3620 | 23385 |
| 312 | 20250317 | 144000 | 12906371587 | 3630 | 3635 | 3635 | 3630 | 1392 |
| 313 | 20250317 | 143900 | 12901318577 | 3635 | 3640 | 3640 | 3630 | 3369 |
| 314 | 20250317 | 143800 | 12889075887 | 3640 | 3640 | 3640 | 3635 | 1838 |
| 315 | 20250317 | 143700 | 12882393917 | 3635 | 3640 | 3640 | 3635 | 2889 |
| 316 | 20250317 | 143600 | 12871884697 | 3645 | 3645 | 3645 | 3645 | 13 |
| 317 | 20250317 | 143500 | 12871837312 | 3640 | 3645 | 3645 | 3640 | 244 |
| 318 | 20250317 | 143400 | 12870949132 | 3640 | 3640 | 3640 | 3640 | 2309 |
| 319 | 20250317 | 143300 | 12862544372 | 3645 | 3650 | 3650 | 3640 | 843 |
| 320 | 20250317 | 143200 | 12859469392 | 3650 | 3640 | 3650 | 3640 | 168 |
| 321 | 20250317 | 143100 | 12858857332 | 3640 | 3650 | 3650 | 3640 | 2022 |
| 322 | 20250317 | 143000 | 12851494857 | 3650 | 3650 | 3655 | 3650 | 2551 |
| 323 | 20250317 | 142900 | 12842183697 | 3650 | 3645 | 3650 | 3640 | 9996 |
| 324 | 20250317 | 142800 | 12805795247 | 3650 | 3650 | 3650 | 3640 | 5252 |
| 325 | 20250317 | 142700 | 12786642452 | 3650 | 3655 | 3655 | 3650 | 1517 |
| 326 | 20250317 | 142600 | 12781102027 | 3655 | 3655 | 3655 | 3655 | 2782 |
| 327 | 20250317 | 142500 | 12770933817 | 3655 | 3665 | 3665 | 3655 | 1537 |
| 328 | 20250317 | 142400 | 12765309255 | 3665 | 3660 | 3665 | 3660 | 7182 |
| 329 | 20250317 | 142300 | 12738998725 | 3655 | 3655 | 3660 | 3650 | 807 |
| 330 | 20250317 | 142200 | 12736049060 | 3650 | 3650 | 3650 | 3650 | 2485 |
| 331 | 20250317 | 142100 | 12726978810 | 3650 | 3655 | 3655 | 3650 | 4706 |
| 332 | 20250317 | 142000 | 12709792995 | 3655 | 3660 | 3660 | 3655 | 470 |
| 333 | 20250317 | 141900 | 12708073140 | 3660 | 3660 | 3660 | 3660 | 2351 |
| 334 | 20250317 | 141800 | 12699468480 | 3660 | 3650 | 3660 | 3650 | 2709 |
| 335 | 20250317 | 141700 | 12689560770 | 3655 | 3655 | 3655 | 3655 | 453 |
| 336 | 20250317 | 141600 | 12687905055 | 3655 | 3650 | 3655 | 3650 | 695 |
| 337 | 20250317 | 141500 | 12685368205 | 3650 | 3655 | 3655 | 3650 | 3584 |
| 338 | 20250317 | 141400 | 12672278670 | 3655 | 3655 | 3657 | 3650 | 924 |
| 339 | 20250317 | 141300 | 12668903331 | 3655 | 3655 | 3660 | 3655 | 1363 |
| 340 | 20250317 | 141200 | 12663921373 | 3660 | 3650 | 3660 | 3650 | 3013 |
| 341 | 20250317 | 141100 | 12652905443 | 3650 | 3645 | 3650 | 3645 | 1393 |
| 342 | 20250317 | 141000 | 12647821013 | 3645 | 3645 | 3647 | 3645 | 854 |
| 343 | 20250317 | 140900 | 12644708181 | 3645 | 3650 | 3650 | 3645 | 23 |
| 344 | 20250317 | 140800 | 12644624289 | 3650 | 3650 | 3650 | 3645 | 624 |
| 345 | 20250317 | 140700 | 12642348842 | 3645 | 3645 | 3655 | 3645 | 146 |
| 346 | 20250317 | 140600 | 12641816372 | 3655 | 3655 | 3655 | 3645 | 1380 |
| 347 | 20250317 | 140500 | 12636774777 | 3650 | 3655 | 3660 | 3645 | 5941 |
| 348 | 20250317 | 140400 | 12615083687 | 3655 | 3650 | 3655 | 3650 | 924 |
| 349 | 20250317 | 140300 | 12611710367 | 3650 | 3645 | 3655 | 3645 | 1648 |
| 350 | 20250317 | 140200 | 12605693732 | 3650 | 3655 | 3655 | 3650 | 1453 |
| 351 | 20250317 | 140100 | 12600388697 | 3655 | 3655 | 3655 | 3650 | 1398 |
| 352 | 20250317 | 140000 | 12595284187 | 3655 | 3650 | 3655 | 3650 | 4681 |
| 353 | 20250317 | 135900 | 12578180167 | 3650 | 3650 | 3650 | 3645 | 4520 |
| 354 | 20250317 | 135800 | 12561685577 | 3650 | 3655 | 3655 | 3650 | 6165 |
| 355 | 20250317 | 135700 | 12539183292 | 3655 | 3645 | 3655 | 3640 | 6785 |
| 356 | 20250317 | 135600 | 12514445262 | 3645 | 3640 | 3645 | 3635 | 4067 |
| 357 | 20250317 | 135500 | 12499638042 | 3640 | 3635 | 3640 | 3635 | 347 |
| 358 | 20250317 | 135400 | 12498376447 | 3640 | 3635 | 3640 | 3635 | 1600 |
| 359 | 20250317 | 135300 | 12492557197 | 3635 | 3635 | 3635 | 3630 | 572 |
| 360 | 20250317 | 135200 | 12490478567 | 3635 | 3630 | 3640 | 3630 | 3209 |
| 361 | 20250317 | 135100 | 12478824407 | 3630 | 3625 | 3630 | 3625 | 909 |
| 362 | 20250317 | 135000 | 12475524812 | 3620 | 3625 | 3630 | 3620 | 3393 |
| 363 | 20250317 | 134900 | 12463228707 | 3625 | 3620 | 3625 | 3620 | 2087 |
| 364 | 20250317 | 134800 | 12455673647 | 3620 | 3625 | 3625 | 3620 | 3831 |
| 365 | 20250317 | 134700 | 12441803777 | 3625 | 3625 | 3625 | 3620 | 1398 |
| 366 | 20250317 | 134600 | 12436736802 | 3630 | 3625 | 3630 | 3625 | 230 |
| 367 | 20250317 | 134500 | 12435903037 | 3625 | 3630 | 3630 | 3625 | 139 |
| 368 | 20250317 | 134400 | 12435399152 | 3625 | 3630 | 3630 | 3625 | 461 |
| 369 | 20250317 | 134300 | 12433727042 | 3625 | 3627 | 3630 | 3625 | 2056 |
| 370 | 20250317 | 134200 | 12426272107 | 3630 | 3630 | 3630 | 3630 | 276 |
| 371 | 20250317 | 134100 | 12425270227 | 3625 | 3625 | 3625 | 3625 | 850 |
| 372 | 20250317 | 134000 | 12422188977 | 3625 | 3630 | 3630 | 3625 | 150 |
| 373 | 20250317 | 133900 | 12421644977 | 3630 | 3625 | 3630 | 3625 | 3280 |
| 374 | 20250317 | 133800 | 12409739162 | 3630 | 3625 | 3630 | 3620 | 1612 |
| 375 | 20250317 | 133700 | 12403902712 | 3625 | 3625 | 3625 | 3625 | 1176 |
| 376 | 20250317 | 133600 | 12399639712 | 3625 | 3625 | 3625 | 3620 | 1846 |
| 377 | 20250317 | 133500 | 12392949457 | 3625 | 3625 | 3625 | 3625 | 376 |
| 378 | 20250317 | 133400 | 12391586457 | 3625 | 3625 | 3625 | 3625 | 1093 |
| 379 | 20250317 | 133300 | 12387624332 | 3625 | 3635 | 3635 | 3625 | 1786 |
| 380 | 20250317 | 133200 | 12381139682 | 3635 | 3625 | 3635 | 3620 | 481 |
| 381 | 20250317 | 133100 | 12379394722 | 3625 | 3640 | 3640 | 3620 | 1408 |
| 382 | 20250317 | 133000 | 12374293412 | 3630 | 3630 | 3635 | 3620 | 2838 |
| 383 | 20250317 | 132900 | 12363999927 | 3630 | 3630 | 3640 | 3630 | 2543 |
| 384 | 20250317 | 132800 | 12354766032 | 3635 | 3635 | 3635 | 3635 | 334 |
| 385 | 20250317 | 132700 | 12353551942 | 3635 | 3630 | 3635 | 3630 | 183 |
| 386 | 20250317 | 132600 | 12352887627 | 3630 | 3640 | 3640 | 3630 | 206 |
| 387 | 20250317 | 132500 | 12352139352 | 3635 | 3635 | 3640 | 3635 | 3202 |
| 388 | 20250317 | 132400 | 12340485062 | 3640 | 3640 | 3640 | 3635 | 1903 |
| 389 | 20250317 | 132300 | 12333558192 | 3640 | 3630 | 3640 | 3630 | 1750 |
| 390 | 20250317 | 132200 | 12327193397 | 3630 | 3630 | 3635 | 3630 | 875 |
| 391 | 20250317 | 132100 | 12324013802 | 3625 | 3625 | 3630 | 3620 | 809 |
| 392 | 20250317 | 132000 | 12321078157 | 3625 | 3630 | 3630 | 3625 | 422 |
| 393 | 20250317 | 131900 | 12319548092 | 3630 | 3630 | 3630 | 3625 | 833 |
| 394 | 20250317 | 131800 | 12316526022 | 3640 | 3635 | 3642 | 3635 | 12656 |
| 395 | 20250317 | 131700 | 12270459554 | 3635 | 3630 | 3635 | 3625 | 3378 |
| 396 | 20250317 | 131600 | 12258186794 | 3625 | 3620 | 3625 | 3620 | 540 |
| 397 | 20250317 | 131500 | 12256230479 | 3620 | 3615 | 3620 | 3610 | 778 |
| 398 | 20250317 | 131400 | 12253416404 | 3615 | 3610 | 3615 | 3605 | 1362 |
| 399 | 20250317 | 131300 | 12248499389 | 3610 | 3615 | 3615 | 3610 | 1903 |
| 400 | 20250317 | 131200 | 12241625859 | 3615 | 3615 | 3615 | 3610 | 616 |
| 401 | 20250317 | 131100 | 12239400704 | 3615 | 3610 | 3615 | 3610 | 1527 |
| 402 | 20250317 | 131000 | 12233887974 | 3605 | 3610 | 3610 | 3605 | 722 |
| 403 | 20250317 | 130900 | 12231284819 | 3610 | 3605 | 3610 | 3605 | 865 |
| 404 | 20250317 | 130800 | 12228165169 | 3610 | 3610 | 3610 | 3605 | 865 |
| 405 | 20250317 | 130700 | 12225046289 | 3610 | 3610 | 3610 | 3605 | 1732 |
| 406 | 20250317 | 130600 | 12218795524 | 3610 | 3610 | 3610 | 3605 | 23395 |
| 407 | 20250317 | 130500 | 12134392949 | 3610 | 3615 | 3625 | 3610 | 6962 |
| 408 | 20250317 | 130400 | 12109223594 | 3620 | 3630 | 3630 | 3620 | 5011 |
| 409 | 20250317 | 130300 | 12091077744 | 3625 | 3620 | 3625 | 3620 | 1525 |
| 410 | 20250317 | 130200 | 12085554484 | 3625 | 3627 | 3627 | 3620 | 2301 |
| 411 | 20250317 | 130100 | 12077214534 | 3630 | 3625 | 3630 | 3625 | 41 |
| 412 | 20250317 | 130000 | 12077065759 | 3625 | 3625 | 3625 | 3615 | 4315 |
| 413 | 20250317 | 125900 | 12061449559 | 3625 | 3632 | 3635 | 3625 | 7091 |
| 414 | 20250317 | 125800 | 12035726719 | 3635 | 3635 | 3635 | 3630 | 381 |
| 415 | 20250317 | 125700 | 12034342854 | 3630 | 3630 | 3635 | 3630 | 180 |
| 416 | 20250317 | 125600 | 12033689434 | 3630 | 3630 | 3635 | 3630 | 576 |
| 417 | 20250317 | 125500 | 12031598529 | 3635 | 3635 | 3640 | 3635 | 147 |
| 418 | 20250317 | 125400 | 12031064179 | 3640 | 3640 | 3640 | 3635 | 1277 |
| 419 | 20250317 | 125300 | 12026422119 | 3640 | 3640 | 3640 | 3635 | 2578 |
| 420 | 20250317 | 125200 | 12017046074 | 3645 | 3640 | 3645 | 3640 | 1055 |
| 421 | 20250317 | 125100 | 12013204519 | 3645 | 3645 | 3650 | 3645 | 918 |
| 422 | 20250317 | 125000 | 12009857394 | 3650 | 3645 | 3650 | 3640 | 678 |
| 423 | 20250317 | 124900 | 12007386294 | 3645 | 3645 | 3645 | 3645 | 5887 |
| 424 | 20250317 | 124800 | 11985928179 | 3645 | 3645 | 3650 | 3645 | 2062 |
| 425 | 20250317 | 124700 | 11978411189 | 3645 | 3645 | 3645 | 3640 | 442 |
| 426 | 20250317 | 124600 | 11976801099 | 3645 | 3645 | 3645 | 3640 | 480 |
| 427 | 20250317 | 124500 | 11975051504 | 3645 | 3642 | 3650 | 3640 | 4766 |
| 428 | 20250317 | 124400 | 11957669412 | 3645 | 3645 | 3645 | 3640 | 1516 |
| 429 | 20250317 | 124300 | 11952151158 | 3642 | 3645 | 3647 | 3640 | 1700 |
| 430 | 20250317 | 124200 | 11945958834 | 3645 | 3645 | 3645 | 3640 | 746 |
| 431 | 20250317 | 124100 | 11943243347 | 3645 | 3645 | 3645 | 3640 | 1129 |
| 432 | 20250317 | 124000 | 11939132932 | 3645 | 3647 | 3650 | 3640 | 8280 |
| 433 | 20250317 | 123900 | 11908954717 | 3645 | 3640 | 3655 | 3640 | 7622 |
| 434 | 20250317 | 123800 | 11881146717 | 3635 | 3630 | 3640 | 3630 | 1778 |
| 435 | 20250317 | 123700 | 11874685617 | 3630 | 3625 | 3630 | 3625 | 828 |
| 436 | 20250317 | 123600 | 11871684007 | 3625 | 3625 | 3625 | 3625 | 0 |
| 437 | 20250317 | 123500 | 11871684007 | 3625 | 3625 | 3625 | 3615 | 1688 |
| 438 | 20250317 | 123400 | 11865565237 | 3615 | 3635 | 3635 | 3605 | 12511 |
| 439 | 20250317 | 123300 | 11820333737 | 3630 | 3620 | 3630 | 3620 | 4585 |
| 440 | 20250317 | 123200 | 11803696927 | 3620 | 3620 | 3625 | 3615 | 1693 |
| 441 | 20250317 | 123100 | 11797568992 | 3620 | 3615 | 3620 | 3610 | 1754 |
| 442 | 20250317 | 123000 | 11791228607 | 3610 | 3615 | 3620 | 3610 | 1627 |
| 443 | 20250317 | 122900 | 11785348762 | 3620 | 3615 | 3620 | 3615 | 1228 |
| 444 | 20250317 | 122800 | 11780908147 | 3615 | 3620 | 3625 | 3615 | 3091 |
| 445 | 20250317 | 122700 | 11769730472 | 3620 | 3630 | 3630 | 3620 | 4718 |
| 446 | 20250317 | 122600 | 11752630952 | 3625 | 3625 | 3625 | 3625 | 1644 |
| 447 | 20250317 | 122500 | 11746671452 | 3620 | 3625 | 3625 | 3620 | 1410 |
| 448 | 20250317 | 122400 | 11741560777 | 3620 | 3625 | 3625 | 3620 | 62 |
| 449 | 20250317 | 122300 | 11741336077 | 3620 | 3620 | 3625 | 3620 | 44 |
| 450 | 20250317 | 122200 | 11741176782 | 3620 | 3625 | 3625 | 3620 | 274 |
| 451 | 20250317 | 122100 | 11740183682 | 3625 | 3625 | 3625 | 3620 | 1300 |
| 452 | 20250317 | 122000 | 11735471322 | 3620 | 3620 | 3620 | 3620 | 78 |
| 453 | 20250317 | 121900 | 11735188962 | 3620 | 3620 | 3625 | 3620 | 1311 |
| 454 | 20250317 | 121800 | 11730443042 | 3625 | 3630 | 3630 | 3620 | 404 |
| 455 | 20250317 | 121700 | 11728980067 | 3625 | 3625 | 3630 | 3625 | 947 |
| 456 | 20250317 | 121600 | 11725546687 | 3630 | 3625 | 3630 | 3615 | 2399 |
| 457 | 20250317 | 121500 | 11716869262 | 3620 | 3625 | 3625 | 3620 | 1035 |
| 458 | 20250317 | 121400 | 11713121387 | 3625 | 3615 | 3625 | 3615 | 11584 |
| 459 | 20250317 | 121300 | 11671240827 | 3615 | 3620 | 3625 | 3615 | 3738 |
| 460 | 20250317 | 121200 | 11657713827 | 3620 | 3620 | 3625 | 3620 | 261 |
| 461 | 20250317 | 121100 | 11656768997 | 3620 | 3620 | 3620 | 3620 | 301 |
| 462 | 20250317 | 121000 | 11655679377 | 3620 | 3620 | 3625 | 3620 | 282 |
| 463 | 20250317 | 120900 | 11654658362 | 3625 | 3620 | 3625 | 3620 | 915 |
| 464 | 20250317 | 120800 | 11651345022 | 3620 | 3625 | 3625 | 3620 | 1611 |
| 465 | 20250317 | 120700 | 11645505342 | 3625 | 3630 | 3630 | 3625 | 369 |
| 466 | 20250317 | 120600 | 11644166147 | 3625 | 3625 | 3630 | 3625 | 227 |
| 467 | 20250317 | 120500 | 11643343157 | 3630 | 3625 | 3630 | 3625 | 1275 |
| 468 | 20250317 | 120400 | 11638714992 | 3625 | 3625 | 3630 | 3625 | 447 |
| 469 | 20250317 | 120300 | 11637092767 | 3625 | 3625 | 3625 | 3620 | 2299 |
| 470 | 20250317 | 120200 | 11628763952 | 3625 | 3630 | 3630 | 3625 | 28 |
| 471 | 20250317 | 120100 | 11628662392 | 3630 | 3620 | 3630 | 3620 | 563 |
| 472 | 20250317 | 120000 | 11626619877 | 3620 | 3620 | 3630 | 3620 | 5231 |
| 473 | 20250317 | 115900 | 11607672627 | 3625 | 3620 | 3625 | 3620 | 2444 |
| 474 | 20250317 | 115800 | 11598813397 | 3620 | 3625 | 3630 | 3620 | 5274 |
| 475 | 20250317 | 115700 | 11579707332 | 3620 | 3625 | 3630 | 3620 | 1882 |
| 476 | 20250317 | 115600 | 11572885847 | 3625 | 3635 | 3635 | 3625 | 3250 |
| 477 | 20250317 | 115500 | 11561102167 | 3635 | 3625 | 3635 | 3625 | 363 |
| 478 | 20250317 | 115400 | 11559784907 | 3625 | 3630 | 3630 | 3625 | 458 |
| 479 | 20250317 | 115300 | 11558122382 | 3630 | 3625 | 3630 | 3625 | 1543 |
| 480 | 20250317 | 115200 | 11552529002 | 3625 | 3630 | 3630 | 3625 | 1352 |
| 481 | 20250317 | 115100 | 11547627962 | 3625 | 3630 | 3630 | 3620 | 3956 |
| 482 | 20250317 | 115000 | 11533280962 | 3630 | 3635 | 3635 | 3630 | 1201 |
| 483 | 20250317 | 114900 | 11528921327 | 3630 | 3635 | 3635 | 3630 | 1327 |
| 484 | 20250317 | 114800 | 11524097962 | 3640 | 3635 | 3640 | 3635 | 1457 |
| 485 | 20250317 | 114700 | 11518794712 | 3635 | 3635 | 3640 | 3630 | 2973 |
| 486 | 20250317 | 114600 | 11507986612 | 3630 | 3635 | 3635 | 3625 | 5252 |
| 487 | 20250317 | 114500 | 11488925452 | 3635 | 3635 | 3640 | 3630 | 2564 |
| 488 | 20250317 | 114400 | 11479601897 | 3635 | 3640 | 3640 | 3635 | 1560 |
| 489 | 20250317 | 114300 | 11473924757 | 3640 | 3625 | 3640 | 3625 | 4491 |
| 490 | 20250317 | 114200 | 11457604007 | 3630 | 3640 | 3640 | 3625 | 3048 |
| 491 | 20250317 | 114100 | 11446542157 | 3640 | 3615 | 3640 | 3615 | 13749 |
| 492 | 20250317 | 114000 | 11396656532 | 3615 | 3600 | 3615 | 3600 | 6518 |
| 493 | 20250317 | 113900 | 11373156362 | 3605 | 3610 | 3610 | 3600 | 8228 |
| 494 | 20250317 | 113800 | 11343483177 | 3610 | 3615 | 3615 | 3610 | 2407 |
| 495 | 20250317 | 113700 | 11334793567 | 3615 | 3610 | 3615 | 3610 | 2585 |
| 496 | 20250317 | 113600 | 11325457622 | 3615 | 3620 | 3620 | 3610 | 6592 |
| 497 | 20250317 | 113500 | 11301627101 | 3620 | 3620 | 3620 | 3615 | 1359 |
| 498 | 20250317 | 113400 | 11296709526 | 3620 | 3625 | 3625 | 3620 | 5124 |
| 499 | 20250317 | 113300 | 11278158521 | 3625 | 3625 | 3625 | 3620 | 542 |
| 500 | 20250317 | 113200 | 11276193911 | 3625 | 3630 | 3630 | 3620 | 3502 |
| 501 | 20250317 | 113100 | 11263502436 | 3630 | 3630 | 3630 | 3625 | 3901 |
| 502 | 20250317 | 113000 | 11249360776 | 3630 | 3635 | 3635 | 3625 | 4884 |
| 503 | 20250317 | 112900 | 11231642891 | 3630 | 3635 | 3640 | 3630 | 4018 |
| 504 | 20250317 | 112800 | 11217049321 | 3630 | 3635 | 3635 | 3630 | 148 |
| 505 | 20250317 | 112700 | 11216511401 | 3635 | 3630 | 3635 | 3630 | 251 |
| 506 | 20250317 | 112600 | 11215599401 | 3635 | 3635 | 3635 | 3630 | 1407 |
| 507 | 20250317 | 112500 | 11210488561 | 3635 | 3635 | 3635 | 3625 | 4125 |
| 508 | 20250317 | 112400 | 11195504961 | 3635 | 3630 | 3635 | 3625 | 1695 |
| 509 | 20250317 | 112300 | 11189351776 | 3630 | 3622 | 3630 | 3620 | 4770 |
| 510 | 20250317 | 112200 | 11172065042 | 3625 | 3620 | 3625 | 3610 | 3014 |
| 511 | 20250317 | 112100 | 11161163257 | 3625 | 3605 | 3625 | 3605 | 8942 |
| 512 | 20250317 | 112000 | 11128866477 | 3610 | 3605 | 3610 | 3600 | 7739 |
| 513 | 20250317 | 111900 | 11100981452 | 3605 | 3615 | 3615 | 3600 | 11479 |
| 514 | 20250317 | 111800 | 11059593932 | 3615 | 3610 | 3620 | 3605 | 13456 |
| 515 | 20250317 | 111700 | 11011022422 | 3610 | 3610 | 3625 | 3605 | 20805 |
| 516 | 20250317 | 111600 | 10935948691 | 3605 | 3630 | 3630 | 3605 | 77782 |
| 517 | 20250317 | 111500 | 10654720856 | 3625 | 3645 | 3645 | 3625 | 8299 |
| 518 | 20250317 | 111400 | 10624602366 | 3645 | 3640 | 3645 | 3625 | 36655 |
| 519 | 20250317 | 111300 | 10491470076 | 3640 | 3645 | 3645 | 3640 | 7948 |
| 520 | 20250317 | 111200 | 10462537861 | 3650 | 3650 | 3650 | 3640 | 1061 |
| 521 | 20250317 | 111100 | 10458670556 | 3650 | 3645 | 3650 | 3640 | 1864 |
| 522 | 20250317 | 111000 | 10451876286 | 3645 | 3645 | 3645 | 3645 | 76 |
| 523 | 20250317 | 110900 | 10451599266 | 3650 | 3645 | 3650 | 3640 | 4972 |
| 524 | 20250317 | 110800 | 10433496466 | 3650 | 3650 | 3650 | 3640 | 485 |
| 525 | 20250317 | 110700 | 10431729416 | 3645 | 3640 | 3650 | 3640 | 1388 |
| 526 | 20250317 | 110600 | 10426668176 | 3640 | 3645 | 3645 | 3640 | 2689 |
| 527 | 20250317 | 110500 | 10416877161 | 3645 | 3645 | 3650 | 3645 | 1907 |
| 528 | 20250317 | 110400 | 10409925661 | 3645 | 3650 | 3655 | 3645 | 2074 |
| 529 | 20250317 | 110300 | 10402356016 | 3645 | 3645 | 3665 | 3645 | 10951 |
| 530 | 20250317 | 110200 | 10362361876 | 3645 | 3645 | 3650 | 3645 | 1829 |
| 531 | 20250317 | 110100 | 10355694866 | 3645 | 3645 | 3650 | 3645 | 4143 |
| 532 | 20250317 | 110000 | 10340583116 | 3650 | 3650 | 3650 | 3645 | 504 |
| 533 | 20250317 | 105900 | 10338743921 | 3650 | 3650 | 3650 | 3645 | 2432 |
| 534 | 20250317 | 105800 | 10329868951 | 3645 | 3645 | 3650 | 3645 | 1422 |
| 535 | 20250317 | 105700 | 10324682296 | 3650 | 3650 | 3650 | 3645 | 917 |
| 536 | 20250317 | 105600 | 10321335336 | 3650 | 3650 | 3655 | 3645 | 13570 |
| 537 | 20250317 | 105500 | 10271806236 | 3650 | 3645 | 3650 | 3645 | 242 |
| 538 | 20250317 | 105400 | 10270924041 | 3645 | 3650 | 3650 | 3645 | 663 |
| 539 | 20250317 | 105300 | 10268507021 | 3650 | 3645 | 3650 | 3645 | 1636 |
| 540 | 20250317 | 105200 | 10262538606 | 3645 | 3645 | 3650 | 3645 | 1020 |
| 541 | 20250317 | 105100 | 10258820411 | 3645 | 3650 | 3650 | 3640 | 11451 |
| 542 | 20250317 | 105000 | 10217111321 | 3650 | 3645 | 3650 | 3645 | 3025 |
| 543 | 20250317 | 104900 | 10206079936 | 3645 | 3650 | 3650 | 3645 | 2289 |
| 544 | 20250317 | 104800 | 10197731982 | 3650 | 3645 | 3650 | 3645 | 1515 |
| 545 | 20250317 | 104700 | 10192208297 | 3645 | 3650 | 3650 | 3645 | 2074 |
| 546 | 20250317 | 104600 | 10184643877 | 3645 | 3645 | 3650 | 3645 | 6928 |
| 547 | 20250317 | 104500 | 10159390007 | 3650 | 3650 | 3650 | 3645 | 7848 |
| 548 | 20250317 | 104400 | 10130770397 | 3650 | 3650 | 3660 | 3650 | 8533 |
| 549 | 20250317 | 104300 | 10099615952 | 3655 | 3655 | 3655 | 3650 | 771 |
| 550 | 20250317 | 104200 | 10096801782 | 3655 | 3655 | 3660 | 3650 | 666 |
| 551 | 20250317 | 104100 | 10094367767 | 3655 | 3652 | 3660 | 3650 | 6419 |
| 552 | 20250317 | 104000 | 10070930766 | 3652 | 3650 | 3665 | 3650 | 4300 |
| 553 | 20250317 | 103900 | 10055210999 | 3650 | 3665 | 3665 | 3650 | 20565 |
| 554 | 20250317 | 103800 | 9980139699 | 3665 | 3665 | 3665 | 3655 | 21401 |
| 555 | 20250317 | 103700 | 9901873299 | 3665 | 3665 | 3670 | 3660 | 2092 |
| 556 | 20250317 | 103600 | 9894207119 | 3665 | 3670 | 3670 | 3660 | 9963 |
| 557 | 20250317 | 103500 | 9857691194 | 3670 | 3665 | 3670 | 3665 | 2872 |
| 558 | 20250317 | 103400 | 9847164299 | 3670 | 3670 | 3670 | 3665 | 3136 |
| 559 | 20250317 | 103300 | 9835669694 | 3670 | 3670 | 3670 | 3665 | 4648 |
| 560 | 20250317 | 103200 | 9818630869 | 3665 | 3665 | 3670 | 3660 | 3743 |
| 561 | 20250317 | 103100 | 9804918684 | 3670 | 3680 | 3680 | 3660 | 21539 |
| 562 | 20250317 | 103000 | 9725834389 | 3680 | 3685 | 3690 | 3680 | 1645 |
| 563 | 20250317 | 102900 | 9719775884 | 3685 | 3680 | 3685 | 3680 | 3072 |
| 564 | 20250317 | 102800 | 9708456999 | 3685 | 3685 | 3685 | 3680 | 1859 |
| 565 | 20250317 | 102700 | 9701607079 | 3685 | 3690 | 3690 | 3680 | 12730 |
| 566 | 20250317 | 102600 | 9654665449 | 3690 | 3680 | 3690 | 3675 | 7883 |
| 567 | 20250317 | 102500 | 9625622449 | 3680 | 3670 | 3680 | 3670 | 2015 |
| 568 | 20250317 | 102400 | 9618214099 | 3675 | 3670 | 3675 | 3665 | 1905 |
| 569 | 20250317 | 102300 | 9611222889 | 3670 | 3670 | 3670 | 3665 | 406 |
| 570 | 20250317 | 102200 | 9609733234 | 3670 | 3670 | 3670 | 3660 | 413 |
| 571 | 20250317 | 102100 | 9608217739 | 3660 | 3665 | 3670 | 3660 | 2715 |
| 572 | 20250317 | 102000 | 9598275799 | 3665 | 3660 | 3665 | 3655 | 1506 |
| 573 | 20250317 | 101900 | 9592768874 | 3660 | 3655 | 3660 | 3655 | 3381 |
| 574 | 20250317 | 101800 | 9580401144 | 3660 | 3660 | 3665 | 3655 | 2248 |
| 575 | 20250317 | 101700 | 9572176369 | 3655 | 3670 | 3670 | 3655 | 3539 |
| 576 | 20250317 | 101600 | 9559223264 | 3670 | 3665 | 3670 | 3665 | 1072 |
| 577 | 20250317 | 101500 | 9555293829 | 3675 | 3660 | 3675 | 3660 | 6536 |
| 578 | 20250317 | 101400 | 9531366587 | 3660 | 3675 | 3675 | 3660 | 15583 |
| 579 | 20250317 | 101300 | 9474207977 | 3675 | 3675 | 3680 | 3670 | 3194 |
| 580 | 20250317 | 101200 | 9462470032 | 3675 | 3670 | 3675 | 3670 | 3478 |
| 581 | 20250317 | 101100 | 9449696217 | 3675 | 3675 | 3685 | 3670 | 19081 |
| 582 | 20250317 | 101000 | 9379528002 | 3685 | 3680 | 3690 | 3675 | 18953 |
| 583 | 20250317 | 100900 | 9309722507 | 3685 | 3680 | 3685 | 3665 | 13096 |
| 584 | 20250317 | 100800 | 9261657712 | 3675 | 3685 | 3685 | 3665 | 20424 |
| 585 | 20250317 | 100700 | 9186543437 | 3685 | 3675 | 3685 | 3670 | 12372 |
| 586 | 20250317 | 100600 | 9141050277 | 3675 | 3660 | 3680 | 3660 | 6485 |
| 587 | 20250317 | 100500 | 9117238747 | 3665 | 3655 | 3665 | 3650 | 4203 |
| 588 | 20250317 | 100400 | 9101857522 | 3660 | 3655 | 3660 | 3650 | 2044 |
| 589 | 20250317 | 100300 | 9094386997 | 3655 | 3650 | 3660 | 3650 | 3041 |
| 590 | 20250317 | 100200 | 9083276907 | 3650 | 3660 | 3660 | 3650 | 11812 |
| 591 | 20250317 | 100100 | 9040095742 | 3655 | 3660 | 3660 | 3655 | 2621 |
| 592 | 20250317 | 100000 | 9030513427 | 3655 | 3655 | 3660 | 3655 | 10951 |
| 593 | 20250317 | 095900 | 8990482231 | 3655 | 3660 | 3665 | 3655 | 5946 |
| 594 | 20250317 | 095800 | 8968745591 | 3660 | 3665 | 3665 | 3655 | 11283 |
| 595 | 20250317 | 095700 | 8927465386 | 3660 | 3660 | 3665 | 3660 | 3331 |
| 596 | 20250317 | 095600 | 8915260351 | 3660 | 3655 | 3665 | 3655 | 1125 |
| 597 | 20250317 | 095500 | 8911141964 | 3665 | 3670 | 3670 | 3655 | 21056 |
| 598 | 20250317 | 095400 | 8834013239 | 3670 | 3655 | 3670 | 3655 | 20252 |
| 599 | 20250317 | 095300 | 8759829719 | 3655 | 3660 | 3665 | 3655 | 7731 |
| 600 | 20250317 | 095200 | 8731534889 | 3660 | 3665 | 3665 | 3660 | 1747 |
| 601 | 20250317 | 095100 | 8725135764 | 3665 | 3665 | 3665 | 3655 | 10443 |
| 602 | 20250317 | 095000 | 8686908014 | 3660 | 3655 | 3665 | 3645 | 8165 |
| 603 | 20250317 | 094900 | 8657041139 | 3655 | 3625 | 3655 | 3625 | 8326 |
| 604 | 20250317 | 094800 | 8626724659 | 3625 | 3650 | 3650 | 3625 | 43786 |
| 605 | 20250317 | 094700 | 8467551694 | 3640 | 3655 | 3655 | 3635 | 12204 |
| 606 | 20250317 | 094600 | 8423105264 | 3655 | 3655 | 3660 | 3640 | 16835 |
| 607 | 20250317 | 094500 | 8361715989 | 3655 | 3655 | 3655 | 3650 | 5058 |
| 608 | 20250317 | 094400 | 8343253479 | 3660 | 3675 | 3675 | 3650 | 16461 |
| 609 | 20250317 | 094300 | 8282965424 | 3670 | 3675 | 3675 | 3660 | 13257 |
| 610 | 20250317 | 094200 | 8234350219 | 3670 | 3660 | 3675 | 3660 | 18256 |
| 611 | 20250317 | 094100 | 8167396749 | 3660 | 3650 | 3665 | 3650 | 17359 |
| 612 | 20250317 | 094000 | 8103878424 | 3655 | 3655 | 3655 | 3645 | 6393 |
| 613 | 20250317 | 093900 | 8080536219 | 3655 | 3630 | 3655 | 3625 | 35657 |
| 614 | 20250317 | 093800 | 7950888159 | 3630 | 3635 | 3635 | 3630 | 12081 |
| 615 | 20250317 | 093700 | 7907033654 | 3630 | 3645 | 3645 | 3630 | 18359 |
| 616 | 20250317 | 093600 | 7840343709 | 3645 | 3640 | 3645 | 3630 | 20388 |
| 617 | 20250317 | 093500 | 7766200419 | 3640 | 3645 | 3650 | 3640 | 4438 |
| 618 | 20250317 | 093400 | 7750022894 | 3645 | 3645 | 3650 | 3635 | 10717 |
| 619 | 20250317 | 093300 | 7710977919 | 3640 | 3640 | 3650 | 3625 | 39349 |
| 620 | 20250317 | 093200 | 7568018734 | 3635 | 3660 | 3660 | 3635 | 17786 |
| 621 | 20250317 | 093100 | 7503271420 | 3660 | 3660 | 3660 | 3640 | 29592 |
| 622 | 20250317 | 093000 | 7395349575 | 3660 | 3660 | 3665 | 3640 | 83585 |
| 623 | 20250317 | 092900 | 7090246236 | 3660 | 3670 | 3670 | 3660 | 17930 |
| 624 | 20250317 | 092800 | 7024550851 | 3670 | 3660 | 3670 | 3655 | 34289 |
| 625 | 20250317 | 092700 | 6899035931 | 3660 | 3680 | 3690 | 3660 | 42944 |
| 626 | 20250317 | 092600 | 6741366526 | 3685 | 3685 | 3690 | 3680 | 26373 |
| 627 | 20250317 | 092500 | 6644253336 | 3690 | 3710 | 3710 | 3685 | 19917 |
| 628 | 20250317 | 092400 | 6570590686 | 3710 | 3715 | 3715 | 3705 | 17747 |
| 629 | 20250317 | 092300 | 6504738111 | 3715 | 3695 | 3715 | 3695 | 24373 |
| 630 | 20250317 | 092200 | 6414495196 | 3695 | 3695 | 3695 | 3685 | 8768 |
| 631 | 20250317 | 092100 | 6382145206 | 3690 | 3685 | 3700 | 3685 | 12059 |
| 632 | 20250317 | 092000 | 6337626091 | 3685 | 3700 | 3700 | 3685 | 21329 |
| 633 | 20250317 | 091900 | 6258892501 | 3695 | 3690 | 3715 | 3685 | 28377 |
| 634 | 20250317 | 091800 | 6153857001 | 3690 | 3690 | 3695 | 3675 | 41655 |
| 635 | 20250317 | 091700 | 6000456671 | 3680 | 3685 | 3690 | 3670 | 53452 |
| 636 | 20250317 | 091600 | 5803821496 | 3685 | 3700 | 3705 | 3680 | 85445 |
| 637 | 20250317 | 091500 | 5488223516 | 3700 | 3740 | 3745 | 3700 | 137502 |
| 638 | 20250317 | 091400 | 4978032284 | 3740 | 3735 | 3750 | 3730 | 19743 |
| 639 | 20250317 | 091300 | 4904261671 | 3740 | 3725 | 3740 | 3715 | 31872 |
| 640 | 20250317 | 091200 | 4785573786 | 3725 | 3755 | 3760 | 3725 | 32048 |
| 641 | 20250317 | 091100 | 4665960363 | 3760 | 3760 | 3760 | 3740 | 15651 |
| 642 | 20250317 | 091000 | 4607254558 | 3750 | 3755 | 3755 | 3730 | 29240 |
| 643 | 20250317 | 090900 | 4497838499 | 3755 | 3760 | 3762 | 3745 | 34142 |
| 644 | 20250317 | 090800 | 4369717953 | 3760 | 3780 | 3790 | 3755 | 39816 |
| 645 | 20250317 | 090700 | 4219433870 | 3785 | 3770 | 3785 | 3720 | 72116 |
| 646 | 20250317 | 090600 | 3948809596 | 3760 | 3790 | 3790 | 3745 | 128406 |
| 647 | 20250317 | 090500 | 3465315176 | 3790 | 3820 | 3820 | 3790 | 52871 |
| 648 | 20250317 | 090400 | 3264078931 | 3820 | 3790 | 3820 | 3780 | 120206 |
| 649 | 20250317 | 090300 | 2808645391 | 3790 | 3830 | 3870 | 3790 | 134061 |
| 650 | 20250317 | 090200 | 2296826489 | 3830 | 3890 | 3890 | 3820 | 184716 |
| 651 | 20250317 | 090100 | 1586206919 | 3890 | 3900 | 3930 | 3890 | 79364 |
| 652 | 20250317 | 090000 | 1276188259 | 3900 | 3870 | 3915 | 3865 | 284114 |