32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 80527 |
| 3 | 20250319 | 194900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20250319 | 194800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20250319 | 194700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20250319 | 194600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20250319 | 194500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20250319 | 194400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20250319 | 194300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20250319 | 194200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20250319 | 194100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20250319 | 194000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20250319 | 193900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20250319 | 193800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20250319 | 193700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20250319 | 193600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20250319 | 193500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20250319 | 193400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20250319 | 193300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20250319 | 193200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20250319 | 193100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20250319 | 193000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20250319 | 192900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20250319 | 192800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20250319 | 192700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20250319 | 192600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20250319 | 192500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20250319 | 192400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20250319 | 192300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20250319 | 192200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20250319 | 192100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20250319 | 192000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 80527 |
| 33 | 20250319 | 191900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20250319 | 191800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20250319 | 191700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20250319 | 191600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20250319 | 191500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20250319 | 191400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20250319 | 191300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20250319 | 191200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20250319 | 191100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20250319 | 191000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20250319 | 190900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20250319 | 190800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20250319 | 190700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20250319 | 190600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20250319 | 190500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20250319 | 190400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20250319 | 190300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20250319 | 190200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20250319 | 190100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20250319 | 190000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20250319 | 185900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20250319 | 185800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20250319 | 185700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20250319 | 185600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20250319 | 185500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20250319 | 185400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20250319 | 185300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20250319 | 185200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20250319 | 185100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20250319 | 185000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 80527 |
| 63 | 20250319 | 184900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20250319 | 184800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20250319 | 184700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20250319 | 184600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20250319 | 184500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20250319 | 184400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20250319 | 184300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20250319 | 184200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20250319 | 184100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20250319 | 184000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20250319 | 183900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20250319 | 183800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20250319 | 183700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20250319 | 183600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20250319 | 183500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20250319 | 183400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20250319 | 183300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20250319 | 183200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20250319 | 183100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20250319 | 183000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20250319 | 182900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20250319 | 182800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20250319 | 182700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20250319 | 182600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20250319 | 182500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20250319 | 182400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20250319 | 182300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20250319 | 182200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20250319 | 182100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20250319 | 182000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 80527 |
| 93 | 20250319 | 181900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20250319 | 181800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20250319 | 181700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20250319 | 181600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20250319 | 181500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20250319 | 181400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20250319 | 181300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20250319 | 181200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20250319 | 181100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20250319 | 181000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20250319 | 180900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20250319 | 180800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20250319 | 180700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20250319 | 180600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20250319 | 180500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20250319 | 180400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20250319 | 180300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20250319 | 180200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20250319 | 180100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20250319 | 180000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20250319 | 175900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20250319 | 175800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20250319 | 175700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20250319 | 175600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20250319 | 175500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20250319 | 175400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20250319 | 175300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20250319 | 175200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20250319 | 175100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20250319 | 175000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 80527 |
| 123 | 20250319 | 174900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20250319 | 174800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20250319 | 174700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20250319 | 174600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20250319 | 174500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20250319 | 174400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20250319 | 174300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20250319 | 174200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20250319 | 174100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20250319 | 174000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20250319 | 173900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20250319 | 173800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20250319 | 173700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20250319 | 173600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20250319 | 173500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20250319 | 173400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20250319 | 173300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20250319 | 173200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20250319 | 173100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20250319 | 173000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20250319 | 172900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20250319 | 172800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20250319 | 172700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20250319 | 172600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20250319 | 172500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20250319 | 172400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20250319 | 172300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20250319 | 172200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20250319 | 172100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20250319 | 172000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 80527 |
| 153 | 20250319 | 171900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20250319 | 171800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20250319 | 171700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20250319 | 171600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20250319 | 171500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20250319 | 171400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20250319 | 171300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20250319 | 171200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20250319 | 171100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20250319 | 171000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20250319 | 170900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20250319 | 170800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20250319 | 170700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20250319 | 170600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20250319 | 170500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20250319 | 170400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20250319 | 170300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20250319 | 170200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20250319 | 170100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20250319 | 170000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20250319 | 165900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20250319 | 165800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20250319 | 165700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20250319 | 165600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20250319 | 165500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20250319 | 165400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20250319 | 165300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20250319 | 165200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20250319 | 165100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20250319 | 165000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 80527 |
| 183 | 20250319 | 164900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20250319 | 164800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20250319 | 164700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20250319 | 164600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20250319 | 164500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20250319 | 164400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20250319 | 164300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20250319 | 164200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20250319 | 164100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20250319 | 164000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20250319 | 163900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20250319 | 163800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20250319 | 163700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20250319 | 163600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20250319 | 163500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20250319 | 163400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20250319 | 163300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20250319 | 163200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20250319 | 163100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20250319 | 163000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20250319 | 162900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20250319 | 162800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20250319 | 162700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20250319 | 162600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20250319 | 162500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20250319 | 162400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20250319 | 162300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20250319 | 162200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20250319 | 162100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20250319 | 162000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 80527 |
| 213 | 20250319 | 161900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20250319 | 161800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20250319 | 161700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20250319 | 161600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20250319 | 161500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20250319 | 161400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20250319 | 161300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20250319 | 161200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20250319 | 161100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20250319 | 161000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20250319 | 160900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20250319 | 160800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20250319 | 160700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20250319 | 160600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20250319 | 160500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20250319 | 160400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20250319 | 160300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20250319 | 160200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20250319 | 160100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20250319 | 160000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20250319 | 155900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20250319 | 155800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20250319 | 155700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20250319 | 155600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20250319 | 155500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20250319 | 155400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20250319 | 155300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20250319 | 155200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20250319 | 155100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20250319 | 155000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 80527 |
| 243 | 20250319 | 154900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20250319 | 154800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20250319 | 154700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20250319 | 154600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20250319 | 154500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20250319 | 154400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20250319 | 154300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20250319 | 154200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 251 | 20250319 | 154100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 252 | 20250319 | 154000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 253 | 20250319 | 153900 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 254 | 20250319 | 153800 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 255 | 20250319 | 153700 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 256 | 20250319 | 153600 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 257 | 20250319 | 153500 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 258 | 20250319 | 153400 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 259 | 20250319 | 153300 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 260 | 20250319 | 153200 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 261 | 20250319 | 153100 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 0 |
| 262 | 20250319 | 153000 | 6790672264 | 3460 | 3460 | 3460 | 3460 | 80527 |
| 263 | 20250319 | 152900 | 6512048844 | 3430 | 3430 | 3430 | 3430 | 0 |
| 264 | 20250319 | 152800 | 6512048844 | 3430 | 3430 | 3430 | 3430 | 0 |
| 265 | 20250319 | 152700 | 6512048844 | 3430 | 3430 | 3430 | 3430 | 0 |
| 266 | 20250319 | 152600 | 6512048844 | 3430 | 3430 | 3430 | 3430 | 0 |
| 267 | 20250319 | 152500 | 6512048844 | 3430 | 3430 | 3430 | 3430 | 0 |
| 268 | 20250319 | 152400 | 6512048844 | 3430 | 3430 | 3430 | 3430 | 0 |
| 269 | 20250319 | 152300 | 6512048844 | 3430 | 3430 | 3430 | 3430 | 0 |
| 270 | 20250319 | 152200 | 6512048844 | 3430 | 3430 | 3430 | 3430 | 0 |
| 271 | 20250319 | 152100 | 6512048844 | 3430 | 3430 | 3430 | 3430 | 0 |
| 272 | 20250319 | 152000 | 6512048844 | 3430 | 3430 | 3430 | 3430 | 0 |
| 273 | 20250319 | 151900 | 6512048844 | 3430 | 3432 | 3440 | 3420 | 26091 |
| 274 | 20250319 | 151800 | 6422502963 | 3432 | 3432 | 3435 | 3430 | 1295 |
| 275 | 20250319 | 151700 | 6418054884 | 3432 | 3430 | 3435 | 3430 | 1458 |
| 276 | 20250319 | 151600 | 6413049519 | 3430 | 3425 | 3430 | 3425 | 3479 |
| 277 | 20250319 | 151500 | 6401122674 | 3425 | 3425 | 3430 | 3425 | 2210 |
| 278 | 20250319 | 151400 | 6393545643 | 3425 | 3435 | 3437 | 3425 | 16506 |
| 279 | 20250319 | 151300 | 6336897134 | 3435 | 3440 | 3442 | 3435 | 10742 |
| 280 | 20250319 | 151200 | 6299955268 | 3445 | 3450 | 3450 | 3440 | 20740 |
| 281 | 20250319 | 151100 | 6228543271 | 3450 | 3445 | 3450 | 3440 | 10848 |
| 282 | 20250319 | 151000 | 6191173758 | 3445 | 3440 | 3445 | 3435 | 16007 |
| 283 | 20250319 | 150900 | 6136092923 | 3440 | 3435 | 3440 | 3430 | 3571 |
| 284 | 20250319 | 150800 | 6123833287 | 3435 | 3432 | 3435 | 3425 | 4308 |
| 285 | 20250319 | 150700 | 6109066787 | 3430 | 3435 | 3435 | 3430 | 6481 |
| 286 | 20250319 | 150600 | 6086828647 | 3435 | 3435 | 3440 | 3430 | 3139 |
| 287 | 20250319 | 150500 | 6076045662 | 3432 | 3430 | 3435 | 3420 | 9092 |
| 288 | 20250319 | 150400 | 6044875090 | 3430 | 3430 | 3430 | 3430 | 1544 |
| 289 | 20250319 | 150300 | 6039579170 | 3435 | 3425 | 3435 | 3425 | 2689 |
| 290 | 20250319 | 150200 | 6030356385 | 3430 | 3435 | 3435 | 3430 | 2493 |
| 291 | 20250319 | 150100 | 6021803540 | 3432 | 3437 | 3440 | 3432 | 2836 |
| 292 | 20250319 | 150000 | 6012056940 | 3440 | 3440 | 3440 | 3437 | 1679 |
| 293 | 20250319 | 145900 | 6006283985 | 3440 | 3435 | 3440 | 3435 | 2938 |
| 294 | 20250319 | 145800 | 5996183110 | 3435 | 3440 | 3440 | 3435 | 2752 |
| 295 | 20250319 | 145700 | 5986720975 | 3435 | 3420 | 3435 | 3420 | 19216 |
| 296 | 20250319 | 145600 | 5920779470 | 3430 | 3425 | 3430 | 3420 | 6594 |
| 297 | 20250319 | 145500 | 5898214595 | 3430 | 3430 | 3430 | 3425 | 833 |
| 298 | 20250319 | 145400 | 5895360340 | 3425 | 3430 | 3430 | 3425 | 2265 |
| 299 | 20250319 | 145300 | 5887593725 | 3425 | 3425 | 3425 | 3425 | 2110 |
| 300 | 20250319 | 145200 | 5880366975 | 3425 | 3425 | 3425 | 3420 | 395 |
| 301 | 20250319 | 145100 | 5879016015 | 3420 | 3420 | 3420 | 3420 | 6322 |
| 302 | 20250319 | 145000 | 5857394775 | 3425 | 3427 | 3430 | 3425 | 2595 |
| 303 | 20250319 | 144900 | 5848500719 | 3427 | 3422 | 3430 | 3422 | 3732 |
| 304 | 20250319 | 144800 | 5835718338 | 3422 | 3425 | 3425 | 3422 | 590 |
| 305 | 20250319 | 144700 | 5833699202 | 3422 | 3420 | 3422 | 3420 | 1045 |
| 306 | 20250319 | 144600 | 5830125300 | 3420 | 3425 | 3425 | 3415 | 1569 |
| 307 | 20250319 | 144500 | 5824757207 | 3425 | 3425 | 3425 | 3420 | 899 |
| 308 | 20250319 | 144400 | 5821678137 | 3420 | 3415 | 3420 | 3415 | 2360 |
| 309 | 20250319 | 144300 | 5813614037 | 3420 | 3412 | 3420 | 3412 | 7874 |
| 310 | 20250319 | 144200 | 5786722410 | 3410 | 3405 | 3410 | 3405 | 2373 |
| 311 | 20250319 | 144100 | 5778637983 | 3405 | 3405 | 3410 | 3405 | 4114 |
| 312 | 20250319 | 144000 | 5764629803 | 3410 | 3415 | 3415 | 3410 | 156 |
| 313 | 20250319 | 143900 | 5764097693 | 3410 | 3415 | 3415 | 3410 | 12 |
| 314 | 20250319 | 143800 | 5764056758 | 3405 | 3410 | 3415 | 3405 | 3928 |
| 315 | 20250319 | 143700 | 5750668603 | 3415 | 3422 | 3422 | 3415 | 5028 |
| 316 | 20250319 | 143600 | 5733493683 | 3420 | 3417 | 3420 | 3417 | 6873 |
| 317 | 20250319 | 143500 | 5709988215 | 3420 | 3415 | 3420 | 3415 | 3914 |
| 318 | 20250319 | 143400 | 5696611530 | 3415 | 3415 | 3415 | 3410 | 36 |
| 319 | 20250319 | 143300 | 5696488685 | 3415 | 3420 | 3420 | 3415 | 343 |
| 320 | 20250319 | 143200 | 5695317215 | 3415 | 3415 | 3420 | 3415 | 1178 |
| 321 | 20250319 | 143100 | 5691294340 | 3415 | 3400 | 3415 | 3400 | 3880 |
| 322 | 20250319 | 143000 | 5678063203 | 3405 | 3405 | 3405 | 3405 | 200 |
| 323 | 20250319 | 142900 | 5677382203 | 3405 | 3405 | 3405 | 3405 | 487 |
| 324 | 20250319 | 142800 | 5675723968 | 3405 | 3405 | 3405 | 3405 | 557 |
| 325 | 20250319 | 142700 | 5673827383 | 3405 | 3400 | 3405 | 3400 | 535 |
| 326 | 20250319 | 142600 | 5672006413 | 3405 | 3405 | 3405 | 3405 | 377 |
| 327 | 20250319 | 142500 | 5670722728 | 3400 | 3405 | 3405 | 3400 | 945 |
| 328 | 20250319 | 142400 | 5667508963 | 3405 | 3400 | 3405 | 3400 | 4609 |
| 329 | 20250319 | 142300 | 5651838093 | 3400 | 3400 | 3405 | 3400 | 5203 |
| 330 | 20250319 | 142200 | 5634147843 | 3405 | 3400 | 3405 | 3400 | 4112 |
| 331 | 20250319 | 142100 | 5620166983 | 3405 | 3407 | 3407 | 3400 | 1794 |
| 332 | 20250319 | 142000 | 5614058497 | 3407 | 3407 | 3407 | 3407 | 141 |
| 333 | 20250319 | 141900 | 5613578110 | 3410 | 3410 | 3410 | 3407 | 376 |
| 334 | 20250319 | 141800 | 5612296172 | 3407 | 3410 | 3410 | 3407 | 604 |
| 335 | 20250319 | 141700 | 5610237978 | 3405 | 3415 | 3415 | 3405 | 160 |
| 336 | 20250319 | 141600 | 5609692673 | 3400 | 3415 | 3415 | 3400 | 8460 |
| 337 | 20250319 | 141500 | 5580871843 | 3415 | 3415 | 3420 | 3415 | 1303 |
| 338 | 20250319 | 141400 | 5576422083 | 3415 | 3420 | 3420 | 3415 | 1416 |
| 339 | 20250319 | 141300 | 5571584123 | 3420 | 3420 | 3420 | 3420 | 125 |
| 340 | 20250319 | 141200 | 5571156623 | 3415 | 3420 | 3420 | 3415 | 490 |
| 341 | 20250319 | 141100 | 5569480858 | 3420 | 3420 | 3425 | 3415 | 3000 |
| 342 | 20250319 | 141000 | 5559228203 | 3420 | 3420 | 3425 | 3420 | 1755 |
| 343 | 20250319 | 140900 | 5553226088 | 3425 | 3425 | 3425 | 3420 | 1669 |
| 344 | 20250319 | 140800 | 5547515513 | 3430 | 3420 | 3430 | 3420 | 4571 |
| 345 | 20250319 | 140700 | 5531861163 | 3420 | 3415 | 3420 | 3415 | 624 |
| 346 | 20250319 | 140600 | 5529727453 | 3415 | 3420 | 3420 | 3415 | 1312 |
| 347 | 20250319 | 140500 | 5525244453 | 3420 | 3415 | 3420 | 3415 | 834 |
| 348 | 20250319 | 140400 | 5522396338 | 3415 | 3415 | 3420 | 3415 | 596 |
| 349 | 20250319 | 140300 | 5520358288 | 3415 | 3415 | 3415 | 3415 | 632 |
| 350 | 20250319 | 140200 | 5518200008 | 3415 | 3415 | 3415 | 3415 | 102 |
| 351 | 20250319 | 140100 | 5517851678 | 3415 | 3420 | 3420 | 3415 | 1681 |
| 352 | 20250319 | 140000 | 5512110298 | 3420 | 3415 | 3420 | 3415 | 342 |
| 353 | 20250319 | 135900 | 5510941918 | 3415 | 3420 | 3420 | 3415 | 24 |
| 354 | 20250319 | 135800 | 5510859953 | 3420 | 3420 | 3420 | 3415 | 607 |
| 355 | 20250319 | 135700 | 5508784018 | 3415 | 3420 | 3420 | 3415 | 950 |
| 356 | 20250319 | 135600 | 5505535073 | 3420 | 3420 | 3420 | 3415 | 1999 |
| 357 | 20250319 | 135500 | 5498700693 | 3425 | 3420 | 3425 | 3420 | 1241 |
| 358 | 20250319 | 135400 | 5494454293 | 3420 | 3415 | 3420 | 3415 | 371 |
| 359 | 20250319 | 135300 | 5493185508 | 3420 | 3415 | 3420 | 3415 | 34 |
| 360 | 20250319 | 135200 | 5493069393 | 3415 | 3425 | 3425 | 3415 | 204 |
| 361 | 20250319 | 135100 | 5492370733 | 3425 | 3425 | 3425 | 3425 | 98 |
| 362 | 20250319 | 135000 | 5492035083 | 3425 | 3420 | 3425 | 3415 | 2984 |
| 363 | 20250319 | 134900 | 5481833883 | 3420 | 3420 | 3420 | 3420 | 1062 |
| 364 | 20250319 | 134800 | 5478201843 | 3420 | 3415 | 3420 | 3415 | 251 |
| 365 | 20250319 | 134700 | 5477344383 | 3415 | 3415 | 3420 | 3415 | 1481 |
| 366 | 20250319 | 134600 | 5472281958 | 3415 | 3415 | 3420 | 3415 | 1388 |
| 367 | 20250319 | 134500 | 5467541733 | 3415 | 3410 | 3415 | 3410 | 604 |
| 368 | 20250319 | 134400 | 5465481067 | 3407 | 3405 | 3410 | 3400 | 1055 |
| 369 | 20250319 | 134300 | 5461884334 | 3405 | 3405 | 3405 | 3405 | 167 |
| 370 | 20250319 | 134200 | 5461315699 | 3405 | 3400 | 3410 | 3400 | 1102 |
| 371 | 20250319 | 134100 | 5457558149 | 3400 | 3405 | 3405 | 3400 | 487 |
| 372 | 20250319 | 134000 | 5455901849 | 3400 | 3395 | 3400 | 3395 | 1518 |
| 373 | 20250319 | 133900 | 5450743239 | 3400 | 3400 | 3400 | 3400 | 1230 |
| 374 | 20250319 | 133800 | 5446561239 | 3405 | 3395 | 3405 | 3395 | 64 |
| 375 | 20250319 | 133700 | 5446343459 | 3405 | 3400 | 3405 | 3400 | 683 |
| 376 | 20250319 | 133600 | 5444019664 | 3400 | 3410 | 3410 | 3385 | 27075 |
| 377 | 20250319 | 133500 | 5352160369 | 3415 | 3410 | 3415 | 3410 | 301 |
| 378 | 20250319 | 133400 | 5351132459 | 3410 | 3410 | 3410 | 3410 | 1371 |
| 379 | 20250319 | 133300 | 5346457349 | 3415 | 3410 | 3415 | 3410 | 334 |
| 380 | 20250319 | 133200 | 5345316789 | 3415 | 3415 | 3415 | 3415 | 5 |
| 381 | 20250319 | 133100 | 5345299714 | 3410 | 3420 | 3420 | 3410 | 636 |
| 382 | 20250319 | 133000 | 5343127369 | 3420 | 3415 | 3420 | 3415 | 1757 |
| 383 | 20250319 | 132900 | 5337123794 | 3415 | 3415 | 3415 | 3415 | 860 |
| 384 | 20250319 | 132800 | 5334186894 | 3415 | 3420 | 3420 | 3415 | 300 |
| 385 | 20250319 | 132700 | 5333162387 | 3415 | 3415 | 3415 | 3415 | 200 |
| 386 | 20250319 | 132600 | 5332479387 | 3420 | 3420 | 3420 | 3420 | 428 |
| 387 | 20250319 | 132500 | 5331015627 | 3420 | 3420 | 3420 | 3420 | 550 |
| 388 | 20250319 | 132400 | 5329134627 | 3420 | 3420 | 3420 | 3420 | 1461 |
| 389 | 20250319 | 132300 | 5324138007 | 3420 | 3415 | 3420 | 3415 | 764 |
| 390 | 20250319 | 132200 | 5321525202 | 3415 | 3410 | 3415 | 3410 | 1383 |
| 391 | 20250319 | 132100 | 5316808342 | 3410 | 3410 | 3410 | 3410 | 1478 |
| 392 | 20250319 | 132000 | 5311768362 | 3410 | 3420 | 3420 | 3410 | 1508 |
| 393 | 20250319 | 131900 | 5306618557 | 3420 | 3420 | 3420 | 3420 | 1096 |
| 394 | 20250319 | 131800 | 5302870237 | 3420 | 3420 | 3420 | 3420 | 398 |
| 395 | 20250319 | 131700 | 5301509077 | 3415 | 3415 | 3415 | 3415 | 1654 |
| 396 | 20250319 | 131600 | 5295860667 | 3415 | 3405 | 3415 | 3405 | 2873 |
| 397 | 20250319 | 131500 | 5286062732 | 3405 | 3400 | 3405 | 3400 | 546 |
| 398 | 20250319 | 131400 | 5284203607 | 3405 | 3410 | 3410 | 3405 | 353 |
| 399 | 20250319 | 131300 | 5283001382 | 3410 | 3410 | 3410 | 3410 | 845 |
| 400 | 20250319 | 131200 | 5280119932 | 3410 | 3400 | 3410 | 3400 | 1267 |
| 401 | 20250319 | 131100 | 5275808292 | 3405 | 3400 | 3405 | 3400 | 958 |
| 402 | 20250319 | 131000 | 5272548412 | 3400 | 3395 | 3400 | 3395 | 924 |
| 403 | 20250319 | 130900 | 5269411327 | 3400 | 3400 | 3400 | 3395 | 36 |
| 404 | 20250319 | 130800 | 5269289077 | 3400 | 3402 | 3402 | 3395 | 1585 |
| 405 | 20250319 | 130700 | 5263900127 | 3405 | 3400 | 3405 | 3400 | 2221 |
| 406 | 20250319 | 130600 | 5256348722 | 3400 | 3400 | 3402 | 3400 | 2547 |
| 407 | 20250319 | 130500 | 5247688902 | 3400 | 3405 | 3405 | 3400 | 2944 |
| 408 | 20250319 | 130400 | 5237669002 | 3405 | 3405 | 3405 | 3395 | 4382 |
| 409 | 20250319 | 130300 | 5222765612 | 3405 | 3405 | 3410 | 3405 | 3037 |
| 410 | 20250319 | 130200 | 5212424562 | 3405 | 3405 | 3407 | 3400 | 4650 |
| 411 | 20250319 | 130100 | 5196604297 | 3405 | 3405 | 3405 | 3405 | 287 |
| 412 | 20250319 | 130000 | 5195627062 | 3405 | 3405 | 3405 | 3405 | 349 |
| 413 | 20250319 | 125900 | 5194438717 | 3405 | 3410 | 3410 | 3405 | 3076 |
| 414 | 20250319 | 125800 | 5183961702 | 3410 | 3410 | 3410 | 3410 | 568 |
| 415 | 20250319 | 125700 | 5182024822 | 3410 | 3410 | 3410 | 3405 | 1814 |
| 416 | 20250319 | 125600 | 5175846642 | 3410 | 3425 | 3425 | 3410 | 812 |
| 417 | 20250319 | 125500 | 5173077427 | 3420 | 3425 | 3425 | 3405 | 3574 |
| 418 | 20250319 | 125400 | 5160846187 | 3425 | 3415 | 3425 | 3415 | 45 |
| 419 | 20250319 | 125300 | 5160692487 | 3415 | 3415 | 3415 | 3415 | 112 |
| 420 | 20250319 | 125200 | 5160310007 | 3415 | 3415 | 3415 | 3415 | 41 |
| 421 | 20250319 | 125100 | 5160169992 | 3415 | 3415 | 3415 | 3415 | 148 |
| 422 | 20250319 | 125000 | 5159664572 | 3410 | 3415 | 3415 | 3390 | 26903 |
| 423 | 20250319 | 124900 | 5068127922 | 3420 | 3420 | 3420 | 3420 | 84 |
| 424 | 20250319 | 124800 | 5067840642 | 3420 | 3425 | 3425 | 3420 | 58 |
| 425 | 20250319 | 124700 | 5067642272 | 3430 | 3420 | 3430 | 3420 | 524 |
| 426 | 20250319 | 124600 | 5065847612 | 3410 | 3415 | 3415 | 3410 | 3377 |
| 427 | 20250319 | 124500 | 5054325117 | 3420 | 3425 | 3425 | 3420 | 11 |
| 428 | 20250319 | 124400 | 5054287487 | 3420 | 3420 | 3425 | 3415 | 3488 |
| 429 | 20250319 | 124300 | 5042347042 | 3420 | 3407 | 3425 | 3407 | 6799 |
| 430 | 20250319 | 124200 | 5019156744 | 3410 | 3435 | 3435 | 3405 | 30001 |
| 431 | 20250319 | 124100 | 4916725109 | 3430 | 3430 | 3435 | 3430 | 142 |
| 432 | 20250319 | 124000 | 4916238044 | 3430 | 3430 | 3435 | 3430 | 1086 |
| 433 | 20250319 | 123900 | 4912512524 | 3430 | 3430 | 3430 | 3430 | 68 |
| 434 | 20250319 | 123800 | 4912279284 | 3430 | 3432 | 3432 | 3425 | 2822 |
| 435 | 20250319 | 123700 | 4902612719 | 3430 | 3430 | 3430 | 3430 | 583 |
| 436 | 20250319 | 123600 | 4900613029 | 3430 | 3435 | 3435 | 3430 | 600 |
| 437 | 20250319 | 123500 | 4898554529 | 3440 | 3435 | 3440 | 3425 | 11252 |
| 438 | 20250319 | 123400 | 4859960799 | 3435 | 3450 | 3450 | 3435 | 4972 |
| 439 | 20250319 | 123300 | 4842851214 | 3450 | 3440 | 3450 | 3440 | 15 |
| 440 | 20250319 | 123200 | 4842799484 | 3450 | 3455 | 3455 | 3445 | 1096 |
| 441 | 20250319 | 123100 | 4839023144 | 3455 | 3445 | 3455 | 3445 | 945 |
| 442 | 20250319 | 123000 | 4835761674 | 3455 | 3455 | 3455 | 3450 | 104 |
| 443 | 20250319 | 122900 | 4835402359 | 3455 | 3455 | 3455 | 3445 | 253 |
| 444 | 20250319 | 122800 | 4834528464 | 3455 | 3455 | 3455 | 3455 | 30 |
| 445 | 20250319 | 122700 | 4834424814 | 3455 | 3450 | 3455 | 3440 | 3143 |
| 446 | 20250319 | 122600 | 4823580159 | 3450 | 3450 | 3450 | 3440 | 661 |
| 447 | 20250319 | 122500 | 4821303254 | 3450 | 3450 | 3450 | 3445 | 728 |
| 448 | 20250319 | 122400 | 4818793454 | 3450 | 3435 | 3450 | 3435 | 120 |
| 449 | 20250319 | 122300 | 4818380874 | 3435 | 3440 | 3440 | 3435 | 34 |
| 450 | 20250319 | 122200 | 4818263994 | 3440 | 3440 | 3440 | 3440 | 30 |
| 451 | 20250319 | 122100 | 4818160794 | 3435 | 3435 | 3435 | 3435 | 1 |
| 452 | 20250319 | 122000 | 4818157359 | 3435 | 3435 | 3435 | 3435 | 0 |
| 453 | 20250319 | 121900 | 4818157359 | 3435 | 3450 | 3450 | 3435 | 221 |
| 454 | 20250319 | 121800 | 4817397744 | 3435 | 3435 | 3435 | 3435 | 0 |
| 455 | 20250319 | 121700 | 4817397744 | 3435 | 3445 | 3445 | 3435 | 193 |
| 456 | 20250319 | 121600 | 4816733819 | 3445 | 3440 | 3445 | 3440 | 554 |
| 457 | 20250319 | 121500 | 4814827984 | 3440 | 3445 | 3445 | 3440 | 1367 |
| 458 | 20250319 | 121400 | 4810122564 | 3450 | 3460 | 3460 | 3450 | 3884 |
| 459 | 20250319 | 121300 | 4796722704 | 3460 | 3455 | 3460 | 3455 | 1606 |
| 460 | 20250319 | 121200 | 4791173949 | 3455 | 3450 | 3455 | 3450 | 1283 |
| 461 | 20250319 | 121100 | 4786746524 | 3450 | 3440 | 3450 | 3440 | 6366 |
| 462 | 20250319 | 121000 | 4764815914 | 3440 | 3435 | 3440 | 3435 | 783 |
| 463 | 20250319 | 120900 | 4762122644 | 3435 | 3430 | 3435 | 3430 | 3 |
| 464 | 20250319 | 120800 | 4762112344 | 3440 | 3440 | 3440 | 3440 | 749 |
| 465 | 20250319 | 120700 | 4759535784 | 3440 | 3440 | 3440 | 3440 | 20 |
| 466 | 20250319 | 120600 | 4759466984 | 3430 | 3445 | 3445 | 3425 | 2526 |
| 467 | 20250319 | 120500 | 4750802424 | 3440 | 3440 | 3440 | 3440 | 582 |
| 468 | 20250319 | 120400 | 4748800344 | 3430 | 3425 | 3430 | 3425 | 13468 |
| 469 | 20250319 | 120300 | 4702605139 | 3425 | 3425 | 3425 | 3425 | 5286 |
| 470 | 20250319 | 120200 | 4684500589 | 3425 | 3425 | 3430 | 3420 | 6911 |
| 471 | 20250319 | 120100 | 4660839709 | 3425 | 3430 | 3430 | 3425 | 1480 |
| 472 | 20250319 | 120000 | 4655768659 | 3430 | 3425 | 3432 | 3425 | 9663 |
| 473 | 20250319 | 115900 | 4622649169 | 3415 | 3440 | 3440 | 3415 | 15065 |
| 474 | 20250319 | 115800 | 4571099134 | 3440 | 3435 | 3440 | 3430 | 5088 |
| 475 | 20250319 | 115700 | 4553635509 | 3430 | 3430 | 3430 | 3430 | 174 |
| 476 | 20250319 | 115600 | 4553038689 | 3430 | 3435 | 3445 | 3430 | 1060 |
| 477 | 20250319 | 115500 | 4549398609 | 3420 | 3425 | 3425 | 3420 | 3417 |
| 478 | 20250319 | 115400 | 4537706429 | 3425 | 3440 | 3445 | 3425 | 15938 |
| 479 | 20250319 | 115300 | 4482958329 | 3445 | 3450 | 3450 | 3445 | 6666 |
| 480 | 20250319 | 115200 | 4459981189 | 3450 | 3455 | 3455 | 3450 | 1749 |
| 481 | 20250319 | 115100 | 4453938984 | 3455 | 3455 | 3455 | 3455 | 244 |
| 482 | 20250319 | 115000 | 4453095964 | 3455 | 3455 | 3455 | 3455 | 1357 |
| 483 | 20250319 | 114900 | 4448407529 | 3455 | 3455 | 3455 | 3455 | 290 |
| 484 | 20250319 | 114800 | 4447405579 | 3457 | 3457 | 3457 | 3457 | 0 |
| 485 | 20250319 | 114700 | 4447405579 | 3457 | 3460 | 3460 | 3457 | 757 |
| 486 | 20250319 | 114600 | 4444786662 | 3460 | 3457 | 3460 | 3455 | 781 |
| 487 | 20250319 | 114500 | 4442085350 | 3457 | 3455 | 3460 | 3455 | 2002 |
| 488 | 20250319 | 114400 | 4435164587 | 3455 | 3455 | 3460 | 3455 | 1499 |
| 489 | 20250319 | 114300 | 4429981420 | 3455 | 3455 | 3455 | 3455 | 350 |
| 490 | 20250319 | 114200 | 4428772170 | 3455 | 3455 | 3455 | 3455 | 436 |
| 491 | 20250319 | 114100 | 4427265790 | 3455 | 3450 | 3455 | 3450 | 442 |
| 492 | 20250319 | 114000 | 4425740535 | 3455 | 3452 | 3455 | 3450 | 297 |
| 493 | 20250319 | 113900 | 4424714655 | 3455 | 3455 | 3455 | 3455 | 682 |
| 494 | 20250319 | 113800 | 4422358345 | 3455 | 3460 | 3460 | 3455 | 1487 |
| 495 | 20250319 | 113700 | 4417219745 | 3460 | 3460 | 3460 | 3455 | 4035 |
| 496 | 20250319 | 113600 | 4403261145 | 3460 | 3455 | 3460 | 3455 | 1986 |
| 497 | 20250319 | 113500 | 4396399370 | 3455 | 3455 | 3455 | 3450 | 1292 |
| 498 | 20250319 | 113400 | 4391936260 | 3455 | 3455 | 3455 | 3455 | 0 |
| 499 | 20250319 | 113300 | 4391936260 | 3455 | 3455 | 3455 | 3450 | 1312 |
| 500 | 20250319 | 113200 | 4387403750 | 3455 | 3445 | 3455 | 3445 | 4754 |
| 501 | 20250319 | 113100 | 4371004970 | 3445 | 3442 | 3445 | 3442 | 3180 |
| 502 | 20250319 | 113000 | 4360049876 | 3445 | 3440 | 3445 | 3440 | 1574 |
| 503 | 20250319 | 112900 | 4354627986 | 3440 | 3440 | 3440 | 3440 | 946 |
| 504 | 20250319 | 112800 | 4351373746 | 3440 | 3440 | 3440 | 3435 | 924 |
| 505 | 20250319 | 112700 | 4348196651 | 3435 | 3440 | 3440 | 3435 | 2775 |
| 506 | 20250319 | 112600 | 4338650656 | 3440 | 3440 | 3440 | 3435 | 4243 |
| 507 | 20250319 | 112500 | 4324058821 | 3440 | 3440 | 3440 | 3440 | 7 |
| 508 | 20250319 | 112400 | 4324034741 | 3440 | 3437 | 3440 | 3435 | 1366 |
| 509 | 20250319 | 112300 | 4319340841 | 3440 | 3437 | 3440 | 3437 | 1009 |
| 510 | 20250319 | 112200 | 4315870190 | 3440 | 3440 | 3440 | 3437 | 24 |
| 511 | 20250319 | 112100 | 4315787636 | 3440 | 3435 | 3440 | 3435 | 3875 |
| 512 | 20250319 | 112000 | 4302467496 | 3435 | 3435 | 3435 | 3435 | 67 |
| 513 | 20250319 | 111900 | 4302237351 | 3435 | 3435 | 3435 | 3435 | 12 |
| 514 | 20250319 | 111800 | 4302196131 | 3435 | 3425 | 3435 | 3420 | 6124 |
| 515 | 20250319 | 111700 | 4281232861 | 3430 | 3430 | 3440 | 3430 | 2389 |
| 516 | 20250319 | 111600 | 4273037891 | 3430 | 3432 | 3440 | 3430 | 2191 |
| 517 | 20250319 | 111500 | 4265515286 | 3435 | 3435 | 3435 | 3435 | 11 |
| 518 | 20250319 | 111400 | 4265477501 | 3425 | 3435 | 3435 | 3425 | 1842 |
| 519 | 20250319 | 111300 | 4259165586 | 3435 | 3430 | 3435 | 3425 | 3362 |
| 520 | 20250319 | 111200 | 4247632571 | 3435 | 3435 | 3435 | 3435 | 0 |
| 521 | 20250319 | 111100 | 4247632571 | 3435 | 3435 | 3437 | 3430 | 2139 |
| 522 | 20250319 | 111000 | 4240287572 | 3435 | 3435 | 3435 | 3430 | 865 |
| 523 | 20250319 | 110900 | 4237317882 | 3435 | 3435 | 3435 | 3435 | 901 |
| 524 | 20250319 | 110800 | 4234222947 | 3440 | 3440 | 3440 | 3440 | 3 |
| 525 | 20250319 | 110700 | 4234212627 | 3435 | 3435 | 3435 | 3435 | 145 |
| 526 | 20250319 | 110600 | 4233714552 | 3435 | 3440 | 3440 | 3435 | 507 |
| 527 | 20250319 | 110500 | 4231972937 | 3440 | 3425 | 3440 | 3425 | 4189 |
| 528 | 20250319 | 110400 | 4217590197 | 3425 | 3430 | 3430 | 3425 | 115 |
| 529 | 20250319 | 110300 | 4217196217 | 3430 | 3425 | 3430 | 3425 | 29 |
| 530 | 20250319 | 110200 | 4217096842 | 3430 | 3420 | 3430 | 3420 | 912 |
| 531 | 20250319 | 110100 | 4213969852 | 3420 | 3425 | 3425 | 3420 | 1064 |
| 532 | 20250319 | 110000 | 4210330862 | 3425 | 3420 | 3425 | 3420 | 150 |
| 533 | 20250319 | 105900 | 4209817357 | 3425 | 3425 | 3425 | 3420 | 1120 |
| 534 | 20250319 | 105800 | 4205986117 | 3425 | 3425 | 3430 | 3425 | 231 |
| 535 | 20250319 | 105700 | 4205194442 | 3425 | 3425 | 3430 | 3425 | 621 |
| 536 | 20250319 | 105600 | 4203067432 | 3430 | 3430 | 3430 | 3425 | 1103 |
| 537 | 20250319 | 105500 | 4199289082 | 3430 | 3430 | 3430 | 3430 | 489 |
| 538 | 20250319 | 105400 | 4197611812 | 3430 | 3430 | 3430 | 3430 | 94 |
| 539 | 20250319 | 105300 | 4197289392 | 3425 | 3425 | 3425 | 3420 | 1895 |
| 540 | 20250319 | 105200 | 4190806192 | 3420 | 3425 | 3425 | 3420 | 1456 |
| 541 | 20250319 | 105100 | 4185819397 | 3425 | 3415 | 3425 | 3415 | 886 |
| 542 | 20250319 | 105000 | 4182793352 | 3415 | 3420 | 3420 | 3415 | 12 |
| 543 | 20250319 | 104900 | 4182752362 | 3425 | 3422 | 3425 | 3420 | 2043 |
| 544 | 20250319 | 104800 | 4175764692 | 3420 | 3425 | 3425 | 3420 | 804 |
| 545 | 20250319 | 104700 | 4173012372 | 3422 | 3420 | 3425 | 3420 | 230 |
| 546 | 20250319 | 104600 | 4172225422 | 3420 | 3420 | 3422 | 3415 | 3051 |
| 547 | 20250319 | 104500 | 4161790612 | 3420 | 3410 | 3420 | 3410 | 1363 |
| 548 | 20250319 | 104400 | 4157135952 | 3410 | 3420 | 3420 | 3410 | 3458 |
| 549 | 20250319 | 104300 | 4145329262 | 3420 | 3420 | 3425 | 3415 | 1060 |
| 550 | 20250319 | 104200 | 4141704112 | 3420 | 3430 | 3430 | 3420 | 146 |
| 551 | 20250319 | 104100 | 4141204572 | 3430 | 3430 | 3440 | 3415 | 7937 |
| 552 | 20250319 | 104000 | 4114024877 | 3430 | 3435 | 3440 | 3430 | 4420 |
| 553 | 20250319 | 103900 | 4098845547 | 3440 | 3440 | 3440 | 3435 | 190 |
| 554 | 20250319 | 103800 | 4098192197 | 3440 | 3435 | 3440 | 3435 | 215 |
| 555 | 20250319 | 103700 | 4097452647 | 3440 | 3440 | 3440 | 3435 | 481 |
| 556 | 20250319 | 103600 | 4095798227 | 3440 | 3442 | 3442 | 3440 | 2501 |
| 557 | 20250319 | 103500 | 4087194727 | 3440 | 3437 | 3440 | 3435 | 987 |
| 558 | 20250319 | 103400 | 4083801305 | 3437 | 3435 | 3437 | 3435 | 1223 |
| 559 | 20250319 | 103300 | 4079599316 | 3437 | 3447 | 3447 | 3437 | 5545 |
| 560 | 20250319 | 103200 | 4060504984 | 3447 | 3445 | 3450 | 3445 | 142 |
| 561 | 20250319 | 103100 | 4060015678 | 3450 | 3455 | 3455 | 3450 | 1658 |
| 562 | 20250319 | 103000 | 4054295008 | 3455 | 3455 | 3460 | 3445 | 11739 |
| 563 | 20250319 | 102900 | 4013756913 | 3455 | 3450 | 3455 | 3445 | 2086 |
| 564 | 20250319 | 102800 | 4006557028 | 3450 | 3447 | 3450 | 3445 | 1371 |
| 565 | 20250319 | 102700 | 4001830430 | 3447 | 3435 | 3455 | 3435 | 16737 |
| 566 | 20250319 | 102600 | 3944159130 | 3435 | 3437 | 3437 | 3435 | 7778 |
| 567 | 20250319 | 102500 | 3917441100 | 3440 | 3435 | 3440 | 3435 | 1037 |
| 568 | 20250319 | 102400 | 3913875580 | 3435 | 3435 | 3435 | 3430 | 1268 |
| 569 | 20250319 | 102300 | 3909520010 | 3435 | 3430 | 3435 | 3430 | 7396 |
| 570 | 20250319 | 102200 | 3884148540 | 3430 | 3435 | 3435 | 3430 | 89 |
| 571 | 20250319 | 102100 | 3883843125 | 3430 | 3420 | 3435 | 3420 | 17398 |
| 572 | 20250319 | 102000 | 3824175005 | 3425 | 3425 | 3425 | 3420 | 1822 |
| 573 | 20250319 | 101900 | 3817941430 | 3420 | 3420 | 3425 | 3420 | 5807 |
| 574 | 20250319 | 101800 | 3798079585 | 3420 | 3420 | 3420 | 3415 | 392 |
| 575 | 20250319 | 101700 | 3796739945 | 3420 | 3420 | 3420 | 3410 | 4355 |
| 576 | 20250319 | 101600 | 3781855535 | 3420 | 3417 | 3420 | 3415 | 3221 |
| 577 | 20250319 | 101500 | 3770841374 | 3420 | 3420 | 3420 | 3420 | 342 |
| 578 | 20250319 | 101400 | 3769671734 | 3420 | 3410 | 3420 | 3410 | 4622 |
| 579 | 20250319 | 101300 | 3753901902 | 3405 | 3405 | 3410 | 3400 | 657 |
| 580 | 20250319 | 101200 | 3751664867 | 3410 | 3405 | 3415 | 3400 | 3179 |
| 581 | 20250319 | 101100 | 3740831797 | 3410 | 3400 | 3410 | 3400 | 2753 |
| 582 | 20250319 | 101000 | 3731460712 | 3400 | 3397 | 3405 | 3395 | 2020 |
| 583 | 20250319 | 100900 | 3724589734 | 3397 | 3395 | 3397 | 3395 | 758 |
| 584 | 20250319 | 100800 | 3722016132 | 3397 | 3400 | 3405 | 3395 | 1730 |
| 585 | 20250319 | 100700 | 3716137267 | 3395 | 3405 | 3410 | 3390 | 9718 |
| 586 | 20250319 | 100600 | 3683132312 | 3410 | 3400 | 3410 | 3400 | 8543 |
| 587 | 20250319 | 100500 | 3654083737 | 3400 | 3405 | 3405 | 3400 | 2522 |
| 588 | 20250319 | 100400 | 3645506428 | 3405 | 3405 | 3405 | 3400 | 2970 |
| 589 | 20250319 | 100300 | 3635393778 | 3405 | 3415 | 3415 | 3405 | 909 |
| 590 | 20250319 | 100200 | 3632293096 | 3410 | 3415 | 3415 | 3400 | 9242 |
| 591 | 20250319 | 100100 | 3600779836 | 3415 | 3415 | 3415 | 3410 | 1981 |
| 592 | 20250319 | 100000 | 3594014896 | 3415 | 3420 | 3420 | 3410 | 6910 |
| 593 | 20250319 | 095900 | 3570406436 | 3420 | 3425 | 3430 | 3420 | 4275 |
| 594 | 20250319 | 095800 | 3555775586 | 3430 | 3425 | 3430 | 3425 | 855 |
| 595 | 20250319 | 095700 | 3552847181 | 3425 | 3430 | 3430 | 3420 | 2741 |
| 596 | 20250319 | 095600 | 3543450491 | 3430 | 3425 | 3430 | 3425 | 4282 |
| 597 | 20250319 | 095500 | 3528781536 | 3425 | 3425 | 3425 | 3420 | 1996 |
| 598 | 20250319 | 095400 | 3521947866 | 3420 | 3425 | 3425 | 3420 | 7391 |
| 599 | 20250319 | 095300 | 3496663471 | 3425 | 3420 | 3430 | 3420 | 2800 |
| 600 | 20250319 | 095200 | 3487085756 | 3420 | 3420 | 3420 | 3415 | 2702 |
| 601 | 20250319 | 095100 | 3477848296 | 3420 | 3427 | 3435 | 3420 | 4769 |
| 602 | 20250319 | 095000 | 3461508329 | 3430 | 3430 | 3430 | 3420 | 1822 |
| 603 | 20250319 | 094900 | 3455268749 | 3430 | 3420 | 3430 | 3420 | 1939 |
| 604 | 20250319 | 094800 | 3448629910 | 3425 | 3420 | 3425 | 3417 | 3377 |
| 605 | 20250319 | 094700 | 3437073620 | 3420 | 3425 | 3425 | 3420 | 1059 |
| 606 | 20250319 | 094600 | 3433449395 | 3425 | 3425 | 3430 | 3415 | 7532 |
| 607 | 20250319 | 094500 | 3407694610 | 3420 | 3435 | 3435 | 3420 | 4959 |
| 608 | 20250319 | 094400 | 3390711620 | 3440 | 3425 | 3450 | 3425 | 12941 |
| 609 | 20250319 | 094300 | 3346240730 | 3425 | 3425 | 3425 | 3415 | 8797 |
| 610 | 20250319 | 094200 | 3316146910 | 3425 | 3410 | 3425 | 3405 | 4463 |
| 611 | 20250319 | 094100 | 3300922935 | 3410 | 3425 | 3430 | 3380 | 41633 |
| 612 | 20250319 | 094000 | 3159232260 | 3425 | 3445 | 3450 | 3425 | 9001 |
| 613 | 20250319 | 093900 | 3128293775 | 3445 | 3435 | 3445 | 3435 | 16483 |
| 614 | 20250319 | 093800 | 3071606605 | 3435 | 3435 | 3435 | 3430 | 927 |
| 615 | 20250319 | 093700 | 3068424385 | 3435 | 3435 | 3435 | 3430 | 3735 |
| 616 | 20250319 | 093600 | 3055604025 | 3435 | 3425 | 3435 | 3425 | 5197 |
| 617 | 20250319 | 093500 | 3037783050 | 3420 | 3425 | 3425 | 3420 | 814 |
| 618 | 20250319 | 093400 | 3034997435 | 3430 | 3440 | 3445 | 3410 | 12825 |
| 619 | 20250319 | 093300 | 2991072875 | 3445 | 3420 | 3445 | 3420 | 18490 |
| 620 | 20250319 | 093200 | 2927598070 | 3430 | 3430 | 3430 | 3410 | 21985 |
| 621 | 20250319 | 093100 | 2852329350 | 3430 | 3410 | 3440 | 3410 | 26833 |
| 622 | 20250319 | 093000 | 2760387065 | 3410 | 3415 | 3420 | 3405 | 9594 |
| 623 | 20250319 | 092900 | 2727638295 | 3415 | 3410 | 3420 | 3400 | 17502 |
| 624 | 20250319 | 092800 | 2667900075 | 3410 | 3402 | 3410 | 3400 | 6759 |
| 625 | 20250319 | 092700 | 2644889794 | 3402 | 3400 | 3402 | 3392 | 11778 |
| 626 | 20250319 | 092600 | 2604858826 | 3400 | 3390 | 3415 | 3390 | 19260 |
| 627 | 20250319 | 092500 | 2539333031 | 3390 | 3395 | 3400 | 3390 | 12347 |
| 628 | 20250319 | 092400 | 2497453436 | 3395 | 3380 | 3395 | 3375 | 12825 |
| 629 | 20250319 | 092300 | 2454041906 | 3380 | 3370 | 3380 | 3365 | 17473 |
| 630 | 20250319 | 092200 | 2395156982 | 3370 | 3380 | 3385 | 3365 | 21013 |
| 631 | 20250319 | 092100 | 2324227712 | 3380 | 3365 | 3380 | 3345 | 28687 |
| 632 | 20250319 | 092000 | 2227868567 | 3360 | 3380 | 3400 | 3350 | 60718 |
| 633 | 20250319 | 091900 | 2023029907 | 3375 | 3375 | 3385 | 3300 | 165509 |
| 634 | 20250319 | 091800 | 1469639557 | 3375 | 3430 | 3440 | 3375 | 142948 |
| 635 | 20250319 | 091700 | 983239438 | 3425 | 3450 | 3450 | 3425 | 28894 |
| 636 | 20250319 | 091600 | 884081203 | 3450 | 3440 | 3450 | 3435 | 16307 |
| 637 | 20250319 | 091500 | 827921483 | 3440 | 3470 | 3475 | 3435 | 26283 |
| 638 | 20250319 | 091400 | 737280175 | 3475 | 3455 | 3480 | 3445 | 38791 |
| 639 | 20250319 | 091300 | 602918680 | 3455 | 3490 | 3495 | 3445 | 34225 |
| 640 | 20250319 | 091200 | 484182815 | 3490 | 3490 | 3500 | 3485 | 5017 |
| 641 | 20250319 | 091100 | 466654950 | 3490 | 3500 | 3500 | 3485 | 2534 |
| 642 | 20250319 | 091000 | 457816275 | 3500 | 3495 | 3500 | 3485 | 7025 |
| 643 | 20250319 | 090900 | 433273640 | 3495 | 3480 | 3495 | 3480 | 5057 |
| 644 | 20250319 | 090800 | 415624155 | 3480 | 3505 | 3505 | 3480 | 12529 |
| 645 | 20250319 | 090700 | 371841880 | 3505 | 3510 | 3515 | 3505 | 3011 |
| 646 | 20250319 | 090600 | 361272560 | 3520 | 3515 | 3520 | 3510 | 9541 |
| 647 | 20250319 | 090500 | 327740065 | 3515 | 3525 | 3525 | 3510 | 1637 |
| 648 | 20250319 | 090400 | 321984035 | 3525 | 3530 | 3530 | 3525 | 12973 |
| 649 | 20250319 | 090300 | 276233330 | 3530 | 3530 | 3530 | 3525 | 3504 |
| 650 | 20250319 | 090200 | 263869745 | 3530 | 3520 | 3535 | 3510 | 7931 |
| 651 | 20250319 | 090100 | 235908650 | 3520 | 3490 | 3525 | 3480 | 19590 |
| 652 | 20250319 | 090000 | 167150290 | 3490 | 3460 | 3490 | 3460 | 45570 |