32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 194700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 22607 |
| 3 | 20250117 | 194600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20250117 | 194500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20250117 | 194400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20250117 | 194300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20250117 | 194200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20250117 | 194100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20250117 | 194000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20250117 | 193900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20250117 | 193800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20250117 | 193700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20250117 | 193600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20250117 | 193500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20250117 | 193400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20250117 | 193300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20250117 | 193200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20250117 | 193100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20250117 | 193000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20250117 | 192900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20250117 | 192800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20250117 | 192700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20250117 | 192600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20250117 | 192500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20250117 | 192400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20250117 | 192300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20250117 | 192200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20250117 | 192100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20250117 | 192000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20250117 | 191900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20250117 | 191800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20250117 | 191700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 22607 |
| 33 | 20250117 | 191600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20250117 | 191500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20250117 | 191400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20250117 | 191300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20250117 | 191200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20250117 | 191100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20250117 | 191000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20250117 | 190900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20250117 | 190800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20250117 | 190700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20250117 | 190600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20250117 | 190500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20250117 | 190400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20250117 | 190300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20250117 | 190200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20250117 | 190100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20250117 | 190000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20250117 | 185900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20250117 | 185800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20250117 | 185700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20250117 | 185600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20250117 | 185500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20250117 | 185400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20250117 | 185300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20250117 | 185200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20250117 | 185100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20250117 | 185000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20250117 | 184900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20250117 | 184800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20250117 | 184700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 22607 |
| 63 | 20250117 | 184600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20250117 | 184500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20250117 | 184400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20250117 | 184300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20250117 | 184200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20250117 | 184100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20250117 | 184000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20250117 | 183900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20250117 | 183800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20250117 | 183700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20250117 | 183600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20250117 | 183500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20250117 | 183400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20250117 | 183300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20250117 | 183200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20250117 | 183100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20250117 | 183000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20250117 | 182900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20250117 | 182800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20250117 | 182700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20250117 | 182600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20250117 | 182500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20250117 | 182400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20250117 | 182300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20250117 | 182200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20250117 | 182100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20250117 | 182000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20250117 | 181900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20250117 | 181800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20250117 | 181700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 22607 |
| 93 | 20250117 | 181600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20250117 | 181500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20250117 | 181400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20250117 | 181300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20250117 | 181200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20250117 | 181100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20250117 | 181000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20250117 | 180900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20250117 | 180800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20250117 | 180700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20250117 | 180600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20250117 | 180500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20250117 | 180400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20250117 | 180300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20250117 | 180200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20250117 | 180100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20250117 | 180000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20250117 | 175900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20250117 | 175800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20250117 | 175700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20250117 | 175600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20250117 | 175500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20250117 | 175400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20250117 | 175300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20250117 | 175200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20250117 | 175100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20250117 | 175000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20250117 | 174900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20250117 | 174800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20250117 | 174700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 22607 |
| 123 | 20250117 | 174600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20250117 | 174500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20250117 | 174400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20250117 | 174300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20250117 | 174200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20250117 | 174100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20250117 | 174000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20250117 | 173900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20250117 | 173800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20250117 | 173700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20250117 | 173600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20250117 | 173500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20250117 | 173400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20250117 | 173300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20250117 | 173200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20250117 | 173100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20250117 | 173000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20250117 | 172900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20250117 | 172800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20250117 | 172700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20250117 | 172600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20250117 | 172500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20250117 | 172400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20250117 | 172300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20250117 | 172200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20250117 | 172100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20250117 | 172000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20250117 | 171900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20250117 | 171800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20250117 | 171700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 22607 |
| 153 | 20250117 | 171600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20250117 | 171500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20250117 | 171400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20250117 | 171300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20250117 | 171200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20250117 | 171100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20250117 | 171000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20250117 | 170900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20250117 | 170800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20250117 | 170700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20250117 | 170600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20250117 | 170500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20250117 | 170400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20250117 | 170300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20250117 | 170200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20250117 | 170100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20250117 | 170000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20250117 | 165900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20250117 | 165800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20250117 | 165700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20250117 | 165600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20250117 | 165500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20250117 | 165400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20250117 | 165300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20250117 | 165200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20250117 | 165100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20250117 | 165000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20250117 | 164900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20250117 | 164800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20250117 | 164700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 22607 |
| 183 | 20250117 | 164600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20250117 | 164500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20250117 | 164400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20250117 | 164300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20250117 | 164200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20250117 | 164100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20250117 | 164000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20250117 | 163900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20250117 | 163800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20250117 | 163700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20250117 | 163600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20250117 | 163500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20250117 | 163400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20250117 | 163300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20250117 | 163200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20250117 | 163100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20250117 | 163000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20250117 | 162900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20250117 | 162800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20250117 | 162700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20250117 | 162600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20250117 | 162500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20250117 | 162400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20250117 | 162300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20250117 | 162200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20250117 | 162100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20250117 | 162000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20250117 | 161900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20250117 | 161800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20250117 | 161700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 22607 |
| 213 | 20250117 | 161600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20250117 | 161500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20250117 | 161400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20250117 | 161300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20250117 | 161200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20250117 | 161100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20250117 | 161000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20250117 | 160900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20250117 | 160800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20250117 | 160700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20250117 | 160600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20250117 | 160500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20250117 | 160400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20250117 | 160300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20250117 | 160200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20250117 | 160100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20250117 | 160000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20250117 | 155900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20250117 | 155800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20250117 | 155700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20250117 | 155600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20250117 | 155500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20250117 | 155400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20250117 | 155300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20250117 | 155200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20250117 | 155100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20250117 | 155000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20250117 | 154900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20250117 | 154800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20250117 | 154700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 22607 |
| 243 | 20250117 | 154600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20250117 | 154500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20250117 | 154400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20250117 | 154300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20250117 | 154200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20250117 | 154100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20250117 | 154000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20250117 | 153900 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20250117 | 153800 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20250117 | 153700 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20250117 | 153600 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20250117 | 153500 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20250117 | 153400 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 256 | 20250117 | 153300 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 257 | 20250117 | 153200 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 258 | 20250117 | 153100 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 0 |
| 259 | 20250117 | 153000 | 2653078960 | 3720 | 3720 | 3720 | 3720 | 22607 |
| 260 | 20250117 | 152900 | 2568980920 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20250117 | 152800 | 2568980920 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20250117 | 152700 | 2568980920 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20250117 | 152600 | 2568980920 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20250117 | 152500 | 2568980920 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20250117 | 152400 | 2568980920 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20250117 | 152300 | 2568980920 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20250117 | 152200 | 2568980920 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20250117 | 152100 | 2568980920 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20250117 | 152000 | 2568980920 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20250117 | 151900 | 2568980920 | 3725 | 3735 | 3735 | 3720 | 3826 |
| 271 | 20250117 | 151800 | 2554739385 | 3735 | 3745 | 3745 | 3730 | 2123 |
| 272 | 20250117 | 151700 | 2546817955 | 3725 | 3735 | 3735 | 3725 | 4397 |
| 273 | 20250117 | 151600 | 2530420595 | 3730 | 3735 | 3740 | 3730 | 1861 |
| 274 | 20250117 | 151500 | 2523468155 | 3735 | 3735 | 3755 | 3735 | 2196 |
| 275 | 20250117 | 151400 | 2515245255 | 3735 | 3745 | 3750 | 3735 | 5724 |
| 276 | 20250117 | 151300 | 2493826505 | 3745 | 3750 | 3760 | 3745 | 1628 |
| 277 | 20250117 | 151200 | 2487718775 | 3750 | 3760 | 3760 | 3750 | 1414 |
| 278 | 20250117 | 151100 | 2482410805 | 3750 | 3755 | 3755 | 3750 | 4203 |
| 279 | 20250117 | 151000 | 2466649410 | 3760 | 3750 | 3760 | 3750 | 51 |
| 280 | 20250117 | 150900 | 2466458150 | 3760 | 3760 | 3760 | 3760 | 1 |
| 281 | 20250117 | 150800 | 2466454390 | 3750 | 3755 | 3760 | 3750 | 136 |
| 282 | 20250117 | 150700 | 2465944265 | 3760 | 3760 | 3765 | 3750 | 513 |
| 283 | 20250117 | 150600 | 2464015190 | 3760 | 3755 | 3760 | 3755 | 1039 |
| 284 | 20250117 | 150500 | 2460109165 | 3745 | 3745 | 3745 | 3745 | 50 |
| 285 | 20250117 | 150400 | 2459921915 | 3745 | 3755 | 3755 | 3745 | 26 |
| 286 | 20250117 | 150300 | 2459824410 | 3745 | 3755 | 3755 | 3745 | 54 |
| 287 | 20250117 | 150200 | 2459622140 | 3760 | 3760 | 3760 | 3760 | 107 |
| 288 | 20250117 | 150100 | 2459219820 | 3760 | 3745 | 3760 | 3745 | 303 |
| 289 | 20250117 | 150000 | 2458085070 | 3745 | 3750 | 3750 | 3745 | 885 |
| 290 | 20250117 | 145900 | 2454768390 | 3755 | 3745 | 3755 | 3745 | 778 |
| 291 | 20250117 | 145800 | 2451851185 | 3750 | 3735 | 3750 | 3735 | 566 |
| 292 | 20250117 | 145700 | 2449737160 | 3735 | 3740 | 3755 | 3730 | 1170 |
| 293 | 20250117 | 145600 | 2445366580 | 3740 | 3755 | 3755 | 3740 | 5357 |
| 294 | 20250117 | 145500 | 2425290765 | 3755 | 3760 | 3760 | 3755 | 1377 |
| 295 | 20250117 | 145400 | 2420115325 | 3765 | 3770 | 3770 | 3765 | 606 |
| 296 | 20250117 | 145300 | 2417833730 | 3770 | 3780 | 3780 | 3770 | 453 |
| 297 | 20250117 | 145200 | 2416124720 | 3780 | 3770 | 3780 | 3770 | 27 |
| 298 | 20250117 | 145100 | 2416022920 | 3770 | 3780 | 3780 | 3770 | 262 |
| 299 | 20250117 | 145000 | 2415033560 | 3790 | 3785 | 3790 | 3770 | 812 |
| 300 | 20250117 | 144900 | 2411967800 | 3785 | 3760 | 3785 | 3760 | 2312 |
| 301 | 20250117 | 144800 | 2403255465 | 3760 | 3760 | 3770 | 3760 | 53 |
| 302 | 20250117 | 144700 | 2403056175 | 3755 | 3755 | 3770 | 3755 | 248 |
| 303 | 20250117 | 144600 | 2402124275 | 3755 | 3755 | 3755 | 3755 | 2 |
| 304 | 20250117 | 144500 | 2402116765 | 3770 | 3760 | 3770 | 3750 | 6255 |
| 305 | 20250117 | 144400 | 2378656000 | 3770 | 3755 | 3770 | 3750 | 5027 |
| 306 | 20250117 | 144300 | 2359774730 | 3755 | 3755 | 3765 | 3755 | 1610 |
| 307 | 20250117 | 144200 | 2353727820 | 3755 | 3775 | 3775 | 3750 | 1173 |
| 308 | 20250117 | 144100 | 2349328290 | 3775 | 3790 | 3790 | 3755 | 4181 |
| 309 | 20250117 | 144000 | 2333618195 | 3790 | 3790 | 3790 | 3790 | 0 |
| 310 | 20250117 | 143900 | 2333618195 | 3790 | 3790 | 3790 | 3790 | 201 |
| 311 | 20250117 | 143800 | 2332856405 | 3790 | 3790 | 3790 | 3790 | 7 |
| 312 | 20250117 | 143700 | 2332829875 | 3795 | 3795 | 3795 | 3795 | 1 |
| 313 | 20250117 | 143600 | 2332826080 | 3795 | 3795 | 3795 | 3795 | 50 |
| 314 | 20250117 | 143500 | 2332636330 | 3780 | 3770 | 3780 | 3755 | 9052 |
| 315 | 20250117 | 143400 | 2298565110 | 3770 | 3775 | 3785 | 3765 | 2317 |
| 316 | 20250117 | 143300 | 2289833520 | 3775 | 3780 | 3780 | 3775 | 2519 |
| 317 | 20250117 | 143200 | 2280323795 | 3775 | 3780 | 3780 | 3775 | 85 |
| 318 | 20250117 | 143100 | 2280002645 | 3780 | 3780 | 3780 | 3780 | 471 |
| 319 | 20250117 | 143000 | 2278222265 | 3795 | 3795 | 3795 | 3795 | 0 |
| 320 | 20250117 | 142900 | 2278222265 | 3795 | 3805 | 3805 | 3765 | 9275 |
| 321 | 20250117 | 142800 | 2243169005 | 3805 | 3795 | 3810 | 3795 | 127 |
| 322 | 20250117 | 142700 | 2242685430 | 3810 | 3810 | 3810 | 3810 | 1 |
| 323 | 20250117 | 142600 | 2242681620 | 3810 | 3810 | 3810 | 3810 | 6 |
| 324 | 20250117 | 142500 | 2242658760 | 3790 | 3790 | 3790 | 3790 | 1 |
| 325 | 20250117 | 142400 | 2242654970 | 3805 | 3805 | 3805 | 3790 | 3788 |
| 326 | 20250117 | 142300 | 2228271325 | 3805 | 3805 | 3815 | 3805 | 536 |
| 327 | 20250117 | 142200 | 2226231305 | 3810 | 3810 | 3810 | 3810 | 1020 |
| 328 | 20250117 | 142100 | 2222345105 | 3810 | 3810 | 3810 | 3805 | 30 |
| 329 | 20250117 | 142000 | 2222230830 | 3810 | 3810 | 3810 | 3810 | 211 |
| 330 | 20250117 | 141900 | 2221426920 | 3810 | 3815 | 3815 | 3810 | 723 |
| 331 | 20250117 | 141800 | 2218672285 | 3815 | 3815 | 3815 | 3815 | 355 |
| 332 | 20250117 | 141700 | 2217317960 | 3810 | 3815 | 3815 | 3810 | 600 |
| 333 | 20250117 | 141600 | 2215029510 | 3815 | 3805 | 3815 | 3805 | 27 |
| 334 | 20250117 | 141500 | 2214926515 | 3805 | 3805 | 3805 | 3805 | 37 |
| 335 | 20250117 | 141400 | 2214785730 | 3805 | 3805 | 3805 | 3800 | 60 |
| 336 | 20250117 | 141300 | 2214557450 | 3800 | 3800 | 3815 | 3800 | 1104 |
| 337 | 20250117 | 141200 | 2210350250 | 3800 | 3810 | 3815 | 3800 | 832 |
| 338 | 20250117 | 141100 | 2207183685 | 3810 | 3810 | 3810 | 3810 | 1378 |
| 339 | 20250117 | 141000 | 2201933505 | 3810 | 3810 | 3810 | 3810 | 10 |
| 340 | 20250117 | 140900 | 2201895405 | 3810 | 3800 | 3810 | 3800 | 656 |
| 341 | 20250117 | 140800 | 2199398210 | 3800 | 3795 | 3800 | 3795 | 272 |
| 342 | 20250117 | 140700 | 2198364860 | 3795 | 3795 | 3795 | 3795 | 1030 |
| 343 | 20250117 | 140600 | 2194456010 | 3800 | 3800 | 3800 | 3795 | 841 |
| 344 | 20250117 | 140500 | 2191260360 | 3800 | 3800 | 3800 | 3800 | 79 |
| 345 | 20250117 | 140400 | 2190960160 | 3800 | 3800 | 3800 | 3800 | 110 |
| 346 | 20250117 | 140300 | 2190542160 | 3795 | 3795 | 3795 | 3795 | 20 |
| 347 | 20250117 | 140200 | 2190466260 | 3795 | 3795 | 3795 | 3795 | 0 |
| 348 | 20250117 | 140100 | 2190466260 | 3795 | 3800 | 3800 | 3795 | 635 |
| 349 | 20250117 | 140000 | 2188053790 | 3800 | 3800 | 3800 | 3800 | 10 |
| 350 | 20250117 | 135900 | 2188015790 | 3800 | 3805 | 3805 | 3800 | 226 |
| 351 | 20250117 | 135800 | 2187156985 | 3805 | 3800 | 3805 | 3800 | 251 |
| 352 | 20250117 | 135700 | 2186203110 | 3805 | 3795 | 3805 | 3795 | 423 |
| 353 | 20250117 | 135600 | 2184595195 | 3790 | 3790 | 3790 | 3790 | 50 |
| 354 | 20250117 | 135500 | 2184405695 | 3790 | 3805 | 3805 | 3790 | 6857 |
| 355 | 20250117 | 135400 | 2158354155 | 3805 | 3805 | 3805 | 3805 | 0 |
| 356 | 20250117 | 135300 | 2158354155 | 3805 | 3810 | 3810 | 3805 | 1321 |
| 357 | 20250117 | 135200 | 2153325205 | 3810 | 3810 | 3810 | 3810 | 20 |
| 358 | 20250117 | 135100 | 2153249005 | 3810 | 3810 | 3810 | 3810 | 143 |
| 359 | 20250117 | 135000 | 2152704175 | 3805 | 3805 | 3805 | 3805 | 40 |
| 360 | 20250117 | 134900 | 2152551975 | 3805 | 3800 | 3805 | 3800 | 159 |
| 361 | 20250117 | 134800 | 2151947745 | 3805 | 3805 | 3805 | 3805 | 150 |
| 362 | 20250117 | 134700 | 2151376995 | 3805 | 3805 | 3805 | 3805 | 5 |
| 363 | 20250117 | 134600 | 2151357970 | 3800 | 3800 | 3800 | 3800 | 289 |
| 364 | 20250117 | 134500 | 2150259770 | 3800 | 3800 | 3800 | 3800 | 353 |
| 365 | 20250117 | 134400 | 2148918370 | 3800 | 3805 | 3810 | 3800 | 468 |
| 366 | 20250117 | 134300 | 2147137635 | 3805 | 3805 | 3805 | 3805 | 191 |
| 367 | 20250117 | 134200 | 2146410880 | 3800 | 3805 | 3805 | 3795 | 555 |
| 368 | 20250117 | 134100 | 2144302155 | 3810 | 3810 | 3810 | 3810 | 2 |
| 369 | 20250117 | 134000 | 2144294535 | 3810 | 3805 | 3810 | 3805 | 370 |
| 370 | 20250117 | 133900 | 2142886650 | 3800 | 3800 | 3800 | 3800 | 3 |
| 371 | 20250117 | 133800 | 2142875250 | 3785 | 3785 | 3785 | 3765 | 7272 |
| 372 | 20250117 | 133700 | 2115428445 | 3795 | 3790 | 3795 | 3785 | 2196 |
| 373 | 20250117 | 133600 | 2107110885 | 3790 | 3800 | 3800 | 3790 | 2787 |
| 374 | 20250117 | 133500 | 2096541415 | 3795 | 3800 | 3800 | 3795 | 1549 |
| 375 | 20250117 | 133400 | 2090661895 | 3800 | 3800 | 3810 | 3795 | 655 |
| 376 | 20250117 | 133300 | 2088172865 | 3810 | 3810 | 3810 | 3795 | 6881 |
| 377 | 20250117 | 133200 | 2062022505 | 3810 | 3835 | 3835 | 3810 | 10016 |
| 378 | 20250117 | 133100 | 2023730430 | 3855 | 3840 | 3855 | 3840 | 637 |
| 379 | 20250117 | 133000 | 2021283370 | 3840 | 3840 | 3840 | 3840 | 1429 |
| 380 | 20250117 | 132900 | 2015796010 | 3840 | 3860 | 3860 | 3840 | 3315 |
| 381 | 20250117 | 132800 | 2003058780 | 3845 | 3860 | 3860 | 3845 | 800 |
| 382 | 20250117 | 132700 | 1999975030 | 3845 | 3860 | 3860 | 3845 | 148 |
| 383 | 20250117 | 132600 | 1999404470 | 3860 | 3845 | 3860 | 3845 | 271 |
| 384 | 20250117 | 132500 | 1998362460 | 3845 | 3845 | 3845 | 3845 | 502 |
| 385 | 20250117 | 132400 | 1996432270 | 3855 | 3855 | 3855 | 3855 | 1 |
| 386 | 20250117 | 132300 | 1996428415 | 3845 | 3845 | 3845 | 3845 | 51 |
| 387 | 20250117 | 132200 | 1996232320 | 3845 | 3845 | 3845 | 3845 | 76 |
| 388 | 20250117 | 132100 | 1995940100 | 3845 | 3845 | 3845 | 3845 | 126 |
| 389 | 20250117 | 132000 | 1995455630 | 3845 | 3845 | 3845 | 3845 | 31 |
| 390 | 20250117 | 131900 | 1995336435 | 3840 | 3840 | 3840 | 3840 | 8 |
| 391 | 20250117 | 131800 | 1995305715 | 3840 | 3845 | 3845 | 3840 | 1208 |
| 392 | 20250117 | 131700 | 1990665015 | 3845 | 3845 | 3845 | 3845 | 2 |
| 393 | 20250117 | 131600 | 1990657325 | 3845 | 3845 | 3845 | 3845 | 2 |
| 394 | 20250117 | 131500 | 1990649635 | 3845 | 3840 | 3845 | 3840 | 1590 |
| 395 | 20250117 | 131400 | 1984541105 | 3840 | 3845 | 3845 | 3840 | 746 |
| 396 | 20250117 | 131300 | 1981675465 | 3845 | 3845 | 3845 | 3845 | 1676 |
| 397 | 20250117 | 131200 | 1975231245 | 3845 | 3850 | 3850 | 3845 | 1239 |
| 398 | 20250117 | 131100 | 1970461485 | 3850 | 3850 | 3850 | 3850 | 0 |
| 399 | 20250117 | 131000 | 1970461485 | 3850 | 3855 | 3860 | 3850 | 7800 |
| 400 | 20250117 | 130900 | 1940425045 | 3875 | 3875 | 3875 | 3875 | 0 |
| 401 | 20250117 | 130800 | 1940425045 | 3875 | 3860 | 3875 | 3855 | 328 |
| 402 | 20250117 | 130700 | 1939160055 | 3875 | 3875 | 3875 | 3855 | 1522 |
| 403 | 20250117 | 130600 | 1933287960 | 3875 | 3870 | 3875 | 3870 | 52 |
| 404 | 20250117 | 130500 | 1933086465 | 3860 | 3870 | 3875 | 3860 | 484 |
| 405 | 20250117 | 130400 | 1931217935 | 3860 | 3860 | 3860 | 3860 | 1353 |
| 406 | 20250117 | 130300 | 1925995355 | 3860 | 3860 | 3865 | 3860 | 3145 |
| 407 | 20250117 | 130200 | 1913842210 | 3860 | 3865 | 3865 | 3860 | 107 |
| 408 | 20250117 | 130100 | 1913428765 | 3865 | 3865 | 3865 | 3865 | 0 |
| 409 | 20250117 | 130000 | 1913428765 | 3865 | 3870 | 3870 | 3865 | 1576 |
| 410 | 20250117 | 125900 | 1907335525 | 3870 | 3870 | 3870 | 3870 | 196 |
| 411 | 20250117 | 125800 | 1906577005 | 3875 | 3875 | 3875 | 3875 | 30 |
| 412 | 20250117 | 125700 | 1906460755 | 3875 | 3875 | 3875 | 3875 | 20 |
| 413 | 20250117 | 125600 | 1906383255 | 3875 | 3870 | 3875 | 3870 | 453 |
| 414 | 20250117 | 125500 | 1904628880 | 3870 | 3865 | 3870 | 3865 | 901 |
| 415 | 20250117 | 125400 | 1901146015 | 3870 | 3870 | 3870 | 3870 | 935 |
| 416 | 20250117 | 125300 | 1897527565 | 3870 | 3870 | 3870 | 3865 | 112 |
| 417 | 20250117 | 125200 | 1897094220 | 3865 | 3865 | 3870 | 3865 | 522 |
| 418 | 20250117 | 125100 | 1895075735 | 3865 | 3875 | 3890 | 3865 | 8338 |
| 419 | 20250117 | 125000 | 1862782930 | 3875 | 3880 | 3885 | 3875 | 1274 |
| 420 | 20250117 | 124900 | 1857843135 | 3880 | 3880 | 3880 | 3880 | 302 |
| 421 | 20250117 | 124800 | 1856671375 | 3885 | 3885 | 3890 | 3885 | 39 |
| 422 | 20250117 | 124700 | 1856519805 | 3885 | 3880 | 3885 | 3880 | 401 |
| 423 | 20250117 | 124600 | 1854963370 | 3880 | 3885 | 3885 | 3880 | 88 |
| 424 | 20250117 | 124500 | 1854621830 | 3880 | 3880 | 3885 | 3880 | 2529 |
| 425 | 20250117 | 124400 | 1844807665 | 3885 | 3885 | 3885 | 3880 | 304 |
| 426 | 20250117 | 124300 | 1843626630 | 3885 | 3880 | 3885 | 3880 | 1253 |
| 427 | 20250117 | 124200 | 1838763800 | 3880 | 3885 | 3885 | 3880 | 63 |
| 428 | 20250117 | 124100 | 1838519295 | 3885 | 3885 | 3885 | 3885 | 297 |
| 429 | 20250117 | 124000 | 1837365450 | 3885 | 3885 | 3885 | 3885 | 15 |
| 430 | 20250117 | 123900 | 1837307175 | 3885 | 3885 | 3885 | 3885 | 1 |
| 431 | 20250117 | 123800 | 1837303290 | 3880 | 3880 | 3880 | 3880 | 800 |
| 432 | 20250117 | 123700 | 1834199290 | 3880 | 3880 | 3880 | 3880 | 7 |
| 433 | 20250117 | 123600 | 1834172130 | 3880 | 3880 | 3880 | 3880 | 347 |
| 434 | 20250117 | 123500 | 1832825770 | 3885 | 3885 | 3885 | 3885 | 1806 |
| 435 | 20250117 | 123400 | 1825809460 | 3885 | 3885 | 3885 | 3885 | 40 |
| 436 | 20250117 | 123300 | 1825654060 | 3890 | 3885 | 3890 | 3885 | 44 |
| 437 | 20250117 | 123200 | 1825483115 | 3890 | 3885 | 3890 | 3885 | 576 |
| 438 | 20250117 | 123100 | 1823244845 | 3885 | 3885 | 3885 | 3885 | 119 |
| 439 | 20250117 | 123000 | 1822782530 | 3885 | 3890 | 3890 | 3885 | 2886 |
| 440 | 20250117 | 122900 | 1811567630 | 3885 | 3900 | 3900 | 3885 | 5631 |
| 441 | 20250117 | 122800 | 1789637870 | 3910 | 3910 | 3910 | 3910 | 67 |
| 442 | 20250117 | 122700 | 1789375900 | 3910 | 3910 | 3910 | 3910 | 0 |
| 443 | 20250117 | 122600 | 1789375900 | 3910 | 3910 | 3910 | 3910 | 0 |
| 444 | 20250117 | 122500 | 1789375900 | 3910 | 3910 | 3910 | 3910 | 0 |
| 445 | 20250117 | 122400 | 1789375900 | 3910 | 3910 | 3910 | 3900 | 13 |
| 446 | 20250117 | 122300 | 1789325165 | 3915 | 3915 | 3915 | 3900 | 118 |
| 447 | 20250117 | 122200 | 1788863855 | 3915 | 3905 | 3915 | 3900 | 4741 |
| 448 | 20250117 | 122100 | 1770364685 | 3915 | 3915 | 3915 | 3915 | 1 |
| 449 | 20250117 | 122000 | 1770360770 | 3915 | 3910 | 3915 | 3910 | 213 |
| 450 | 20250117 | 121900 | 1769527625 | 3915 | 3910 | 3915 | 3905 | 612 |
| 451 | 20250117 | 121800 | 1767135195 | 3915 | 3915 | 3915 | 3915 | 572 |
| 452 | 20250117 | 121700 | 1764895815 | 3920 | 3920 | 3920 | 3920 | 0 |
| 453 | 20250117 | 121600 | 1764895815 | 3920 | 3920 | 3920 | 3920 | 0 |
| 454 | 20250117 | 121500 | 1764895815 | 3920 | 3915 | 3920 | 3915 | 993 |
| 455 | 20250117 | 121400 | 1761008215 | 3915 | 3905 | 3915 | 3905 | 38 |
| 456 | 20250117 | 121300 | 1760859515 | 3920 | 3920 | 3920 | 3920 | 0 |
| 457 | 20250117 | 121200 | 1760859515 | 3920 | 3920 | 3920 | 3920 | 0 |
| 458 | 20250117 | 121100 | 1760859515 | 3920 | 3905 | 3920 | 3905 | 148 |
| 459 | 20250117 | 121000 | 1760281090 | 3920 | 3920 | 3920 | 3920 | 0 |
| 460 | 20250117 | 120900 | 1760281090 | 3920 | 3920 | 3920 | 3900 | 2045 |
| 461 | 20250117 | 120800 | 1752299220 | 3920 | 3920 | 3920 | 3920 | 35 |
| 462 | 20250117 | 120700 | 1752162020 | 3920 | 3895 | 3920 | 3895 | 7 |
| 463 | 20250117 | 120600 | 1752134630 | 3915 | 3900 | 3915 | 3900 | 1032 |
| 464 | 20250117 | 120500 | 1748109815 | 3900 | 3910 | 3910 | 3900 | 29 |
| 465 | 20250117 | 120400 | 1747996615 | 3920 | 3915 | 3920 | 3915 | 338 |
| 466 | 20250117 | 120300 | 1746673340 | 3915 | 3915 | 3915 | 3915 | 6 |
| 467 | 20250117 | 120200 | 1746649850 | 3915 | 3910 | 3915 | 3900 | 361 |
| 468 | 20250117 | 120100 | 1745241035 | 3910 | 3910 | 3910 | 3910 | 0 |
| 469 | 20250117 | 120000 | 1745241035 | 3910 | 3900 | 3910 | 3900 | 76 |
| 470 | 20250117 | 115900 | 1744944625 | 3910 | 3910 | 3910 | 3910 | 0 |
| 471 | 20250117 | 115800 | 1744944625 | 3910 | 3910 | 3910 | 3910 | 100 |
| 472 | 20250117 | 115700 | 1744553625 | 3915 | 3915 | 3915 | 3915 | 0 |
| 473 | 20250117 | 115600 | 1744553625 | 3915 | 3915 | 3915 | 3915 | 0 |
| 474 | 20250117 | 115500 | 1744553625 | 3915 | 3900 | 3915 | 3900 | 251 |
| 475 | 20250117 | 115400 | 1743574710 | 3915 | 3900 | 3915 | 3895 | 9 |
| 476 | 20250117 | 115300 | 1743539610 | 3915 | 3915 | 3915 | 3915 | 0 |
| 477 | 20250117 | 115200 | 1743539610 | 3915 | 3905 | 3915 | 3895 | 603 |
| 478 | 20250117 | 115100 | 1741187385 | 3915 | 3915 | 3915 | 3910 | 22 |
| 479 | 20250117 | 115000 | 1741101355 | 3895 | 3915 | 3915 | 3895 | 54 |
| 480 | 20250117 | 114900 | 1740890145 | 3915 | 3910 | 3915 | 3895 | 18 |
| 481 | 20250117 | 114800 | 1740819955 | 3915 | 3910 | 3915 | 3910 | 36 |
| 482 | 20250117 | 114700 | 1740679190 | 3915 | 3915 | 3920 | 3915 | 2447 |
| 483 | 20250117 | 114600 | 1731098670 | 3915 | 3910 | 3915 | 3910 | 174 |
| 484 | 20250117 | 114500 | 1730418315 | 3910 | 3895 | 3910 | 3890 | 21 |
| 485 | 20250117 | 114400 | 1730336560 | 3895 | 3895 | 3895 | 3895 | 23 |
| 486 | 20250117 | 114300 | 1730246975 | 3910 | 3905 | 3910 | 3905 | 272 |
| 487 | 20250117 | 114200 | 1729183665 | 3910 | 3910 | 3910 | 3910 | 0 |
| 488 | 20250117 | 114100 | 1729183665 | 3910 | 3900 | 3910 | 3900 | 15 |
| 489 | 20250117 | 114000 | 1729125155 | 3915 | 3920 | 3920 | 3900 | 88 |
| 490 | 20250117 | 113900 | 1728781780 | 3920 | 3905 | 3920 | 3905 | 541 |
| 491 | 20250117 | 113800 | 1726669145 | 3900 | 3915 | 3915 | 3900 | 202 |
| 492 | 20250117 | 113700 | 1725881325 | 3895 | 3915 | 3925 | 3885 | 573 |
| 493 | 20250117 | 113600 | 1723652530 | 3915 | 3915 | 3915 | 3915 | 62 |
| 494 | 20250117 | 113500 | 1723409800 | 3915 | 3910 | 3915 | 3885 | 2241 |
| 495 | 20250117 | 113400 | 1714688770 | 3905 | 3900 | 3915 | 3900 | 255 |
| 496 | 20250117 | 113300 | 1713693505 | 3895 | 3895 | 3895 | 3890 | 413 |
| 497 | 20250117 | 113200 | 1712084875 | 3895 | 3895 | 3895 | 3895 | 113 |
| 498 | 20250117 | 113100 | 1711644740 | 3895 | 3895 | 3895 | 3895 | 102 |
| 499 | 20250117 | 113000 | 1711247450 | 3890 | 3890 | 3895 | 3885 | 2003 |
| 500 | 20250117 | 112900 | 1703454800 | 3880 | 3885 | 3890 | 3880 | 2754 |
| 501 | 20250117 | 112800 | 1692758500 | 3885 | 3885 | 3885 | 3880 | 759 |
| 502 | 20250117 | 112700 | 1689813275 | 3885 | 3885 | 3885 | 3885 | 1015 |
| 503 | 20250117 | 112600 | 1685870000 | 3885 | 3900 | 3900 | 3885 | 1829 |
| 504 | 20250117 | 112500 | 1678756140 | 3900 | 3900 | 3900 | 3900 | 105 |
| 505 | 20250117 | 112400 | 1678346640 | 3900 | 3885 | 3900 | 3885 | 3404 |
| 506 | 20250117 | 112300 | 1665121415 | 3885 | 3890 | 3890 | 3885 | 3610 |
| 507 | 20250117 | 112200 | 1651095875 | 3890 | 3895 | 3900 | 3890 | 7450 |
| 508 | 20250117 | 112100 | 1622108050 | 3895 | 3895 | 3900 | 3895 | 758 |
| 509 | 20250117 | 112000 | 1619155320 | 3900 | 3900 | 3910 | 3900 | 2143 |
| 510 | 20250117 | 111900 | 1610796590 | 3900 | 3915 | 3915 | 3900 | 2331 |
| 511 | 20250117 | 111800 | 1601694005 | 3910 | 3915 | 3915 | 3910 | 218 |
| 512 | 20250117 | 111700 | 1600840970 | 3920 | 3920 | 3920 | 3920 | 41 |
| 513 | 20250117 | 111600 | 1600680250 | 3925 | 3925 | 3925 | 3925 | 7 |
| 514 | 20250117 | 111500 | 1600652775 | 3920 | 3920 | 3920 | 3920 | 17 |
| 515 | 20250117 | 111400 | 1600586135 | 3925 | 3925 | 3925 | 3925 | 121 |
| 516 | 20250117 | 111300 | 1600111210 | 3925 | 3925 | 3925 | 3925 | 134 |
| 517 | 20250117 | 111200 | 1599585260 | 3920 | 3920 | 3920 | 3920 | 595 |
| 518 | 20250117 | 111100 | 1597252860 | 3915 | 3930 | 3930 | 3915 | 759 |
| 519 | 20250117 | 111000 | 1594274260 | 3925 | 3925 | 3930 | 3925 | 96 |
| 520 | 20250117 | 110900 | 1593897110 | 3925 | 3920 | 3925 | 3920 | 317 |
| 521 | 20250117 | 110800 | 1592654320 | 3910 | 3920 | 3920 | 3910 | 247 |
| 522 | 20250117 | 110700 | 1591687760 | 3925 | 3930 | 3930 | 3925 | 51 |
| 523 | 20250117 | 110600 | 1591487535 | 3930 | 3925 | 3930 | 3925 | 274 |
| 524 | 20250117 | 110500 | 1590412080 | 3920 | 3920 | 3920 | 3920 | 33 |
| 525 | 20250117 | 110400 | 1590282720 | 3920 | 3920 | 3920 | 3920 | 60 |
| 526 | 20250117 | 110300 | 1590047520 | 3920 | 3915 | 3920 | 3915 | 210 |
| 527 | 20250117 | 110200 | 1589224620 | 3915 | 3900 | 3915 | 3900 | 129 |
| 528 | 20250117 | 110100 | 1588720600 | 3900 | 3905 | 3905 | 3900 | 7791 |
| 529 | 20250117 | 110000 | 1558327305 | 3910 | 3910 | 3910 | 3910 | 1132 |
| 530 | 20250117 | 105900 | 1553901185 | 3915 | 3915 | 3915 | 3915 | 181 |
| 531 | 20250117 | 105800 | 1553192570 | 3915 | 3920 | 3920 | 3915 | 450 |
| 532 | 20250117 | 105700 | 1551430790 | 3925 | 3925 | 3925 | 3925 | 2 |
| 533 | 20250117 | 105600 | 1551422940 | 3915 | 3915 | 3915 | 3915 | 38 |
| 534 | 20250117 | 105500 | 1551274170 | 3925 | 3900 | 3925 | 3900 | 884 |
| 535 | 20250117 | 105400 | 1547812900 | 3925 | 3900 | 3925 | 3900 | 841 |
| 536 | 20250117 | 105300 | 1544523030 | 3905 | 3905 | 3910 | 3905 | 1910 |
| 537 | 20250117 | 105200 | 1537063975 | 3910 | 3915 | 3915 | 3905 | 3400 |
| 538 | 20250117 | 105100 | 1523773290 | 3920 | 3920 | 3920 | 3920 | 300 |
| 539 | 20250117 | 105000 | 1522597290 | 3920 | 3920 | 3920 | 3920 | 318 |
| 540 | 20250117 | 104900 | 1521350730 | 3915 | 3915 | 3915 | 3915 | 201 |
| 541 | 20250117 | 104800 | 1520563815 | 3915 | 3915 | 3915 | 3915 | 75 |
| 542 | 20250117 | 104700 | 1520270190 | 3915 | 3920 | 3920 | 3915 | 1422 |
| 543 | 20250117 | 104600 | 1514702510 | 3915 | 3915 | 3940 | 3915 | 1763 |
| 544 | 20250117 | 104500 | 1507792370 | 3915 | 3925 | 3925 | 3915 | 1657 |
| 545 | 20250117 | 104400 | 1501294440 | 3925 | 3925 | 3925 | 3925 | 654 |
| 546 | 20250117 | 104300 | 1498727490 | 3925 | 3925 | 3925 | 3925 | 124 |
| 547 | 20250117 | 104200 | 1498240790 | 3925 | 3940 | 3940 | 3925 | 456 |
| 548 | 20250117 | 104100 | 1496449050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 549 | 20250117 | 104000 | 1496449050 | 3940 | 3925 | 3940 | 3925 | 675 |
| 550 | 20250117 | 103900 | 1493799050 | 3930 | 3925 | 3930 | 3925 | 251 |
| 551 | 20250117 | 103800 | 1492813375 | 3925 | 3925 | 3925 | 3925 | 132 |
| 552 | 20250117 | 103700 | 1492295275 | 3925 | 3930 | 3930 | 3925 | 1690 |
| 553 | 20250117 | 103600 | 1485656905 | 3930 | 3930 | 3935 | 3930 | 709 |
| 554 | 20250117 | 103500 | 1482870510 | 3940 | 3940 | 3940 | 3930 | 225 |
| 555 | 20250117 | 103400 | 1481985945 | 3940 | 3940 | 3940 | 3935 | 68 |
| 556 | 20250117 | 103300 | 1481718035 | 3940 | 3940 | 3940 | 3930 | 534 |
| 557 | 20250117 | 103200 | 1479619315 | 3925 | 3930 | 3930 | 3925 | 2001 |
| 558 | 20250117 | 103100 | 1471764755 | 3940 | 3925 | 3940 | 3925 | 170 |
| 559 | 20250117 | 103000 | 1471094970 | 3925 | 3950 | 3950 | 3925 | 2175 |
| 560 | 20250117 | 102900 | 1462553650 | 3950 | 3950 | 3950 | 3950 | 0 |
| 561 | 20250117 | 102800 | 1462553650 | 3950 | 3950 | 3950 | 3950 | 1 |
| 562 | 20250117 | 102700 | 1462549700 | 3935 | 3935 | 3950 | 3930 | 2133 |
| 563 | 20250117 | 102600 | 1454157580 | 3935 | 3955 | 3955 | 3930 | 6456 |
| 564 | 20250117 | 102500 | 1428730575 | 3960 | 3960 | 3960 | 3960 | 50 |
| 565 | 20250117 | 102400 | 1428532575 | 3960 | 3950 | 3960 | 3950 | 523 |
| 566 | 20250117 | 102300 | 1426465915 | 3950 | 3960 | 3960 | 3950 | 677 |
| 567 | 20250117 | 102200 | 1423785745 | 3970 | 3955 | 3970 | 3955 | 2809 |
| 568 | 20250117 | 102100 | 1412671725 | 3960 | 3965 | 3965 | 3960 | 101 |
| 569 | 20250117 | 102000 | 1412271760 | 3970 | 3945 | 3970 | 3945 | 268 |
| 570 | 20250117 | 101900 | 1411214300 | 3945 | 3945 | 3945 | 3945 | 498 |
| 571 | 20250117 | 101800 | 1409249690 | 3970 | 3945 | 3975 | 3940 | 1998 |
| 572 | 20250117 | 101700 | 1401371110 | 3945 | 3945 | 3950 | 3945 | 644 |
| 573 | 20250117 | 101600 | 1398829280 | 3945 | 3965 | 3965 | 3945 | 2691 |
| 574 | 20250117 | 101500 | 1388194720 | 3965 | 3975 | 3975 | 3965 | 3179 |
| 575 | 20250117 | 101400 | 1375583295 | 3975 | 3975 | 3975 | 3975 | 160 |
| 576 | 20250117 | 101300 | 1374947295 | 3975 | 3980 | 3990 | 3970 | 1243 |
| 577 | 20250117 | 101200 | 1370006655 | 3980 | 3980 | 3990 | 3975 | 224 |
| 578 | 20250117 | 101100 | 1369115310 | 3970 | 3970 | 3990 | 3965 | 2506 |
| 579 | 20250117 | 101000 | 1359154560 | 3970 | 3970 | 3970 | 3970 | 20 |
| 580 | 20250117 | 100900 | 1359075160 | 3960 | 3980 | 3985 | 3960 | 3441 |
| 581 | 20250117 | 100800 | 1345405820 | 3980 | 3985 | 3990 | 3980 | 1642 |
| 582 | 20250117 | 100700 | 1338860555 | 3980 | 3995 | 3995 | 3980 | 2409 |
| 583 | 20250117 | 100600 | 1329259185 | 3995 | 3990 | 3995 | 3985 | 1259 |
| 584 | 20250117 | 100500 | 1324239210 | 3990 | 3990 | 4000 | 3990 | 740 |
| 585 | 20250117 | 100400 | 1321286100 | 4000 | 3990 | 4000 | 3985 | 4355 |
| 586 | 20250117 | 100300 | 1303929140 | 3990 | 4005 | 4015 | 3990 | 1904 |
| 587 | 20250117 | 100200 | 1296313910 | 4005 | 4015 | 4015 | 4005 | 564 |
| 588 | 20250117 | 100100 | 1294052705 | 4015 | 4020 | 4020 | 4015 | 505 |
| 589 | 20250117 | 100000 | 1292022630 | 4030 | 4035 | 4035 | 4020 | 1386 |
| 590 | 20250117 | 095900 | 1286442380 | 4030 | 4035 | 4035 | 4030 | 423 |
| 591 | 20250117 | 095800 | 1284735680 | 4035 | 4035 | 4035 | 4035 | 1627 |
| 592 | 20250117 | 095700 | 1278170735 | 4030 | 4030 | 4035 | 4030 | 3038 |
| 593 | 20250117 | 095600 | 1265924105 | 4030 | 4025 | 4030 | 4010 | 1181 |
| 594 | 20250117 | 095500 | 1261178970 | 4025 | 4035 | 4035 | 4025 | 665 |
| 595 | 20250117 | 095400 | 1258500580 | 4035 | 4030 | 4035 | 4020 | 1479 |
| 596 | 20250117 | 095300 | 1252544660 | 4030 | 4035 | 4035 | 4030 | 2446 |
| 597 | 20250117 | 095200 | 1242687230 | 4035 | 4030 | 4035 | 4030 | 2675 |
| 598 | 20250117 | 095100 | 1231899090 | 4030 | 4045 | 4045 | 4030 | 922 |
| 599 | 20250117 | 095000 | 1228176535 | 4050 | 4040 | 4050 | 4035 | 5746 |
| 600 | 20250117 | 094900 | 1204934820 | 4040 | 4030 | 4040 | 4030 | 2242 |
| 601 | 20250117 | 094800 | 1195888885 | 4030 | 4030 | 4040 | 4030 | 1545 |
| 602 | 20250117 | 094700 | 1189650245 | 4030 | 4030 | 4040 | 4020 | 5368 |
| 603 | 20250117 | 094600 | 1168009995 | 4035 | 4015 | 4040 | 4010 | 2573 |
| 604 | 20250117 | 094500 | 1157651805 | 4000 | 4015 | 4015 | 4000 | 52 |
| 605 | 20250117 | 094400 | 1157443790 | 4000 | 3985 | 4015 | 3985 | 2987 |
| 606 | 20250117 | 094300 | 1145505205 | 4000 | 3995 | 4000 | 3985 | 5227 |
| 607 | 20250117 | 094200 | 1124645465 | 3995 | 4015 | 4015 | 3995 | 7550 |
| 608 | 20250117 | 094100 | 1094433570 | 4015 | 4020 | 4030 | 4015 | 5116 |
| 609 | 20250117 | 094000 | 1073867585 | 4020 | 4030 | 4035 | 4020 | 5598 |
| 610 | 20250117 | 093900 | 1051313920 | 4035 | 4010 | 4035 | 4010 | 6187 |
| 611 | 20250117 | 093800 | 1026395905 | 4030 | 4045 | 4055 | 4010 | 28990 |
| 612 | 20250117 | 093700 | 909607400 | 4055 | 4005 | 4070 | 3980 | 47748 |
| 613 | 20250117 | 093600 | 716923875 | 3990 | 4000 | 4015 | 3975 | 12061 |
| 614 | 20250117 | 093500 | 668670415 | 3975 | 3985 | 4000 | 3970 | 3989 |
| 615 | 20250117 | 093400 | 652767870 | 3980 | 3965 | 3985 | 3945 | 4077 |
| 616 | 20250117 | 093300 | 636607065 | 3945 | 4005 | 4020 | 3945 | 11041 |
| 617 | 20250117 | 093200 | 592579715 | 3975 | 3920 | 4020 | 3920 | 15384 |
| 618 | 20250117 | 093100 | 531194055 | 3940 | 3930 | 3940 | 3920 | 1068 |
| 619 | 20250117 | 093000 | 527002795 | 3940 | 3940 | 3940 | 3915 | 4636 |
| 620 | 20250117 | 092900 | 508815430 | 3925 | 3945 | 3945 | 3925 | 1784 |
| 621 | 20250117 | 092800 | 501797105 | 3945 | 3950 | 3950 | 3940 | 2398 |
| 622 | 20250117 | 092700 | 492335710 | 3950 | 3950 | 3960 | 3950 | 520 |
| 623 | 20250117 | 092600 | 490281700 | 3965 | 3950 | 3965 | 3950 | 775 |
| 624 | 20250117 | 092500 | 487220435 | 3970 | 3950 | 3970 | 3950 | 914 |
| 625 | 20250117 | 092400 | 483604980 | 3965 | 3950 | 3965 | 3950 | 85 |
| 626 | 20250117 | 092300 | 483269190 | 3950 | 3950 | 3965 | 3945 | 1382 |
| 627 | 20250117 | 092200 | 477812745 | 3960 | 3960 | 3970 | 3950 | 3733 |
| 628 | 20250117 | 092100 | 463055815 | 3960 | 3965 | 3965 | 3960 | 1372 |
| 629 | 20250117 | 092000 | 457616565 | 3970 | 3975 | 3990 | 3970 | 4228 |
| 630 | 20250117 | 091900 | 440818740 | 3990 | 3990 | 3995 | 3975 | 1028 |
| 631 | 20250117 | 091800 | 436719515 | 3995 | 3995 | 4000 | 3965 | 638 |
| 632 | 20250117 | 091700 | 434185580 | 4000 | 3995 | 4000 | 3955 | 2333 |
| 633 | 20250117 | 091600 | 424898505 | 3995 | 3950 | 3995 | 3950 | 3424 |
| 634 | 20250117 | 091500 | 411297495 | 3985 | 3950 | 3990 | 3950 | 4690 |
| 635 | 20250117 | 091400 | 392728560 | 3950 | 3955 | 3960 | 3950 | 2257 |
| 636 | 20250117 | 091300 | 383810925 | 3955 | 3965 | 3965 | 3955 | 2157 |
| 637 | 20250117 | 091200 | 375265325 | 3975 | 3975 | 3975 | 3950 | 2152 |
| 638 | 20250117 | 091100 | 366749265 | 3975 | 3960 | 3980 | 3950 | 2330 |
| 639 | 20250117 | 091000 | 357531780 | 3950 | 3990 | 3995 | 3950 | 11240 |
| 640 | 20250117 | 090900 | 312937860 | 3995 | 3995 | 4000 | 3970 | 4288 |
| 641 | 20250117 | 090800 | 295834295 | 4000 | 3995 | 4000 | 3980 | 2727 |
| 642 | 20250117 | 090700 | 284949210 | 3990 | 3995 | 4000 | 3980 | 6370 |
| 643 | 20250117 | 090600 | 259514635 | 3995 | 3970 | 4025 | 3970 | 18724 |
| 644 | 20250117 | 090500 | 184678275 | 3970 | 3965 | 3975 | 3965 | 1903 |
| 645 | 20250117 | 090400 | 177123700 | 3970 | 3955 | 3970 | 3955 | 6150 |
| 646 | 20250117 | 090300 | 152756615 | 3955 | 3965 | 3975 | 3955 | 5742 |
| 647 | 20250117 | 090200 | 129986850 | 3960 | 3905 | 3970 | 3905 | 13852 |
| 648 | 20250117 | 090100 | 75330615 | 3910 | 3895 | 3910 | 3880 | 2261 |
| 649 | 20250117 | 090000 | 66550585 | 3895 | 3895 | 3895 | 3875 | 17088 |