38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 194800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 20299 |
| 3 | 20240108 | 194700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 4 | 20240108 | 194600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 5 | 20240108 | 194500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 6 | 20240108 | 194400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 7 | 20240108 | 194300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 8 | 20240108 | 194200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 9 | 20240108 | 194100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 10 | 20240108 | 194000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 11 | 20240108 | 193900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 12 | 20240108 | 193800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 13 | 20240108 | 193700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 14 | 20240108 | 193600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 15 | 20240108 | 193500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 16 | 20240108 | 193400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 17 | 20240108 | 193300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 18 | 20240108 | 193200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 19 | 20240108 | 193100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 20 | 20240108 | 193000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 21 | 20240108 | 192900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 22 | 20240108 | 192800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 23 | 20240108 | 192700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 24 | 20240108 | 192600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 25 | 20240108 | 192500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 26 | 20240108 | 192400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 27 | 20240108 | 192300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 28 | 20240108 | 192200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 29 | 20240108 | 192100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 30 | 20240108 | 192000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 31 | 20240108 | 191900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 32 | 20240108 | 191800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 20299 |
| 33 | 20240108 | 191700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 34 | 20240108 | 191600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 35 | 20240108 | 191500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 36 | 20240108 | 191400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 37 | 20240108 | 191300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 38 | 20240108 | 191200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 39 | 20240108 | 191100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 40 | 20240108 | 191000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 41 | 20240108 | 190900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 42 | 20240108 | 190800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 43 | 20240108 | 190700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 44 | 20240108 | 190600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 45 | 20240108 | 190500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 46 | 20240108 | 190400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 47 | 20240108 | 190300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 48 | 20240108 | 190200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 49 | 20240108 | 190100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 50 | 20240108 | 190000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 51 | 20240108 | 185900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 52 | 20240108 | 185800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 53 | 20240108 | 185700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 54 | 20240108 | 185600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 55 | 20240108 | 185500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 56 | 20240108 | 185400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 57 | 20240108 | 185300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 58 | 20240108 | 185200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 59 | 20240108 | 185100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 60 | 20240108 | 185000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 61 | 20240108 | 184900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 62 | 20240108 | 184800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 20299 |
| 63 | 20240108 | 184700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 64 | 20240108 | 184600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 65 | 20240108 | 184500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 66 | 20240108 | 184400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 67 | 20240108 | 184300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 68 | 20240108 | 184200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 69 | 20240108 | 184100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 70 | 20240108 | 184000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 71 | 20240108 | 183900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 72 | 20240108 | 183800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 73 | 20240108 | 183700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 74 | 20240108 | 183600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 75 | 20240108 | 183500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 76 | 20240108 | 183400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 77 | 20240108 | 183300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 78 | 20240108 | 183200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 79 | 20240108 | 183100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 80 | 20240108 | 183000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 81 | 20240108 | 182900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 82 | 20240108 | 182800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 83 | 20240108 | 182700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 84 | 20240108 | 182600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 85 | 20240108 | 182500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 86 | 20240108 | 182400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 87 | 20240108 | 182300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 88 | 20240108 | 182200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 89 | 20240108 | 182100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 90 | 20240108 | 182000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 91 | 20240108 | 181900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 92 | 20240108 | 181800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 20299 |
| 93 | 20240108 | 181700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 94 | 20240108 | 181600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 95 | 20240108 | 181500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 96 | 20240108 | 181400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 97 | 20240108 | 181300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 98 | 20240108 | 181200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 99 | 20240108 | 181100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 100 | 20240108 | 181000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 101 | 20240108 | 180900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 102 | 20240108 | 180800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 103 | 20240108 | 180700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 104 | 20240108 | 180600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 105 | 20240108 | 180500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 106 | 20240108 | 180400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 107 | 20240108 | 180300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 108 | 20240108 | 180200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 109 | 20240108 | 180100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 110 | 20240108 | 180000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 111 | 20240108 | 175900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 112 | 20240108 | 175800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 113 | 20240108 | 175700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 114 | 20240108 | 175600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 115 | 20240108 | 175500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 116 | 20240108 | 175400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 117 | 20240108 | 175300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 118 | 20240108 | 175200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 119 | 20240108 | 175100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 120 | 20240108 | 175000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 121 | 20240108 | 174900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 122 | 20240108 | 174800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 20299 |
| 123 | 20240108 | 174700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 124 | 20240108 | 174600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 125 | 20240108 | 174500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 126 | 20240108 | 174400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 127 | 20240108 | 174300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 128 | 20240108 | 174200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 129 | 20240108 | 174100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 130 | 20240108 | 174000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 131 | 20240108 | 173900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 132 | 20240108 | 173800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 133 | 20240108 | 173700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 134 | 20240108 | 173600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 135 | 20240108 | 173500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 136 | 20240108 | 173400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 137 | 20240108 | 173300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 138 | 20240108 | 173200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 139 | 20240108 | 173100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 140 | 20240108 | 173000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 141 | 20240108 | 172900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 142 | 20240108 | 172800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 143 | 20240108 | 172700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 144 | 20240108 | 172600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 145 | 20240108 | 172500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 146 | 20240108 | 172400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 147 | 20240108 | 172300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 148 | 20240108 | 172200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 149 | 20240108 | 172100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 150 | 20240108 | 172000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 151 | 20240108 | 171900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 152 | 20240108 | 171800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 20299 |
| 153 | 20240108 | 171700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 154 | 20240108 | 171600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 155 | 20240108 | 171500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 156 | 20240108 | 171400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 157 | 20240108 | 171300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 158 | 20240108 | 171200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 159 | 20240108 | 171100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 160 | 20240108 | 171000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 161 | 20240108 | 170900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 162 | 20240108 | 170800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 163 | 20240108 | 170700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 164 | 20240108 | 170600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 165 | 20240108 | 170500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 166 | 20240108 | 170400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 167 | 20240108 | 170300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 168 | 20240108 | 170200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 169 | 20240108 | 170100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 170 | 20240108 | 170000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 171 | 20240108 | 165900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 172 | 20240108 | 165800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 173 | 20240108 | 165700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 174 | 20240108 | 165600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 175 | 20240108 | 165500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 176 | 20240108 | 165400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 177 | 20240108 | 165300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 178 | 20240108 | 165200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 179 | 20240108 | 165100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 180 | 20240108 | 165000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 181 | 20240108 | 164900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 182 | 20240108 | 164800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 20299 |
| 183 | 20240108 | 164700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 184 | 20240108 | 164600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 185 | 20240108 | 164500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 186 | 20240108 | 164400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 187 | 20240108 | 164300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 188 | 20240108 | 164200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 189 | 20240108 | 164100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 190 | 20240108 | 164000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 191 | 20240108 | 163900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 192 | 20240108 | 163800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 193 | 20240108 | 163700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 194 | 20240108 | 163600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 195 | 20240108 | 163500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 196 | 20240108 | 163400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 197 | 20240108 | 163300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 198 | 20240108 | 163200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 199 | 20240108 | 163100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 200 | 20240108 | 163000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 201 | 20240108 | 162900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 202 | 20240108 | 162800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 203 | 20240108 | 162700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 204 | 20240108 | 162600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 205 | 20240108 | 162500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 206 | 20240108 | 162400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 207 | 20240108 | 162300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 208 | 20240108 | 162200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 209 | 20240108 | 162100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 210 | 20240108 | 162000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 211 | 20240108 | 161900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 212 | 20240108 | 161800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 20299 |
| 213 | 20240108 | 161700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 214 | 20240108 | 161600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 215 | 20240108 | 161500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 216 | 20240108 | 161400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 217 | 20240108 | 161300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 218 | 20240108 | 161200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 219 | 20240108 | 161100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 220 | 20240108 | 161000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 221 | 20240108 | 160900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 222 | 20240108 | 160800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 223 | 20240108 | 160700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 224 | 20240108 | 160600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 225 | 20240108 | 160500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 226 | 20240108 | 160400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 227 | 20240108 | 160300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 228 | 20240108 | 160200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 229 | 20240108 | 160100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 230 | 20240108 | 160000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 231 | 20240108 | 155900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 232 | 20240108 | 155800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 233 | 20240108 | 155700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 234 | 20240108 | 155600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 235 | 20240108 | 155500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 236 | 20240108 | 155400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 237 | 20240108 | 155300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 238 | 20240108 | 155200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 239 | 20240108 | 155100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 240 | 20240108 | 155000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 241 | 20240108 | 154900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 242 | 20240108 | 154800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 20299 |
| 243 | 20240108 | 154700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 244 | 20240108 | 154600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 245 | 20240108 | 154500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 246 | 20240108 | 154400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 247 | 20240108 | 154300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 248 | 20240108 | 154200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 249 | 20240108 | 154100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 250 | 20240108 | 154000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 251 | 20240108 | 153900 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 252 | 20240108 | 153800 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 253 | 20240108 | 153700 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 254 | 20240108 | 153600 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 255 | 20240108 | 153500 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 256 | 20240108 | 153400 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 257 | 20240108 | 153300 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 258 | 20240108 | 153200 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 259 | 20240108 | 153100 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 0 |
| 260 | 20240108 | 153000 | 131553619100 | 112100 | 112100 | 112100 | 112100 | 20299 |
| 261 | 20240108 | 152900 | 129278101200 | 112400 | 112400 | 112400 | 112400 | 0 |
| 262 | 20240108 | 152800 | 129278101200 | 112400 | 112400 | 112400 | 112400 | 0 |
| 263 | 20240108 | 152700 | 129278101200 | 112400 | 112400 | 112400 | 112400 | 0 |
| 264 | 20240108 | 152600 | 129278101200 | 112400 | 112400 | 112400 | 112400 | 0 |
| 265 | 20240108 | 152500 | 129278101200 | 112400 | 112400 | 112400 | 112400 | 0 |
| 266 | 20240108 | 152400 | 129278101200 | 112400 | 112400 | 112400 | 112400 | 0 |
| 267 | 20240108 | 152300 | 129278101200 | 112400 | 112400 | 112400 | 112400 | 0 |
| 268 | 20240108 | 152200 | 129278101200 | 112400 | 112400 | 112400 | 112400 | 0 |
| 269 | 20240108 | 152100 | 129278101200 | 112400 | 112400 | 112400 | 112400 | 0 |
| 270 | 20240108 | 152000 | 129278101200 | 112400 | 112400 | 112400 | 112400 | 0 |
| 271 | 20240108 | 151900 | 129278101200 | 112400 | 112200 | 112500 | 112200 | 5080 |
| 272 | 20240108 | 151800 | 128707299000 | 112200 | 112300 | 112400 | 112200 | 1594 |
| 273 | 20240108 | 151700 | 128528334100 | 112400 | 112400 | 112500 | 112300 | 2392 |
| 274 | 20240108 | 151600 | 128259506200 | 112500 | 112600 | 112700 | 112400 | 3986 |
| 275 | 20240108 | 151500 | 127810873700 | 112600 | 112500 | 112600 | 112500 | 1772 |
| 276 | 20240108 | 151400 | 127611421300 | 112600 | 112700 | 112700 | 112500 | 1809 |
| 277 | 20240108 | 151300 | 127407645800 | 112700 | 112500 | 112700 | 112500 | 2691 |
| 278 | 20240108 | 151200 | 127104683700 | 112500 | 112700 | 112700 | 112500 | 1731 |
| 279 | 20240108 | 151100 | 126909843400 | 112700 | 112600 | 112700 | 112500 | 1579 |
| 280 | 20240108 | 151000 | 126732056000 | 112700 | 112600 | 112700 | 112500 | 1945 |
| 281 | 20240108 | 150900 | 126513019100 | 112600 | 112500 | 112600 | 112400 | 2352 |
| 282 | 20240108 | 150800 | 126248430500 | 112500 | 112200 | 112500 | 112200 | 2616 |
| 283 | 20240108 | 150700 | 125954620100 | 112200 | 112200 | 112200 | 112100 | 1161 |
| 284 | 20240108 | 150600 | 125824414500 | 112100 | 112200 | 112300 | 112100 | 2143 |
| 285 | 20240108 | 150500 | 125584041100 | 112200 | 112100 | 112300 | 112000 | 2718 |
| 286 | 20240108 | 150400 | 125279247300 | 112100 | 112300 | 112300 | 112100 | 1347 |
| 287 | 20240108 | 150300 | 125128100100 | 112300 | 112200 | 112400 | 112200 | 1718 |
| 288 | 20240108 | 150200 | 124935205200 | 112300 | 112300 | 112400 | 112100 | 1166 |
| 289 | 20240108 | 150100 | 124804309200 | 112200 | 112300 | 112400 | 112100 | 2983 |
| 290 | 20240108 | 150000 | 124469614900 | 112300 | 112400 | 112400 | 112200 | 680 |
| 291 | 20240108 | 145900 | 124393208200 | 112300 | 112500 | 112600 | 112300 | 1096 |
| 292 | 20240108 | 145800 | 124269932200 | 112500 | 112500 | 112700 | 112400 | 865 |
| 293 | 20240108 | 145700 | 124172558400 | 112400 | 112600 | 112600 | 112400 | 2325 |
| 294 | 20240108 | 145600 | 123910984700 | 112600 | 112600 | 112700 | 112400 | 1197 |
| 295 | 20240108 | 145500 | 123776272800 | 112600 | 112500 | 112600 | 112500 | 967 |
| 296 | 20240108 | 145400 | 123667447100 | 112600 | 112600 | 112700 | 112500 | 1859 |
| 297 | 20240108 | 145300 | 123458064400 | 112600 | 112900 | 112900 | 112600 | 3144 |
| 298 | 20240108 | 145200 | 123103615700 | 112800 | 112900 | 113000 | 112800 | 1917 |
| 299 | 20240108 | 145100 | 122887195900 | 112900 | 113000 | 113100 | 112900 | 1818 |
| 300 | 20240108 | 145000 | 122681807900 | 113100 | 112900 | 113200 | 112800 | 9002 |
| 301 | 20240108 | 144900 | 121664283200 | 112900 | 112900 | 113000 | 112700 | 3567 |
| 302 | 20240108 | 144800 | 121261675400 | 112800 | 112500 | 112900 | 112500 | 4654 |
| 303 | 20240108 | 144700 | 120737186600 | 112600 | 112500 | 112600 | 112400 | 1864 |
| 304 | 20240108 | 144600 | 120527512400 | 112500 | 112600 | 112600 | 112400 | 2795 |
| 305 | 20240108 | 144500 | 120213085400 | 112600 | 112400 | 112600 | 112300 | 2841 |
| 306 | 20240108 | 144400 | 119893498800 | 112400 | 112200 | 112400 | 112200 | 1487 |
| 307 | 20240108 | 144300 | 119726522400 | 112200 | 112100 | 112200 | 112000 | 2070 |
| 308 | 20240108 | 144200 | 119494438100 | 112200 | 112200 | 112300 | 112100 | 1201 |
| 309 | 20240108 | 144100 | 119359719900 | 112200 | 112400 | 112500 | 112200 | 3784 |
| 310 | 20240108 | 144000 | 118934723000 | 112400 | 112200 | 112600 | 112100 | 5556 |
| 311 | 20240108 | 143900 | 118310774200 | 112100 | 111800 | 112200 | 111800 | 3727 |
| 312 | 20240108 | 143800 | 117893388100 | 111800 | 111700 | 111900 | 111600 | 2017 |
| 313 | 20240108 | 143700 | 117667927800 | 111700 | 111500 | 111800 | 111500 | 2233 |
| 314 | 20240108 | 143600 | 117418634400 | 111500 | 111200 | 111600 | 111200 | 1265 |
| 315 | 20240108 | 143500 | 117277688300 | 111200 | 111100 | 111200 | 111000 | 1145 |
| 316 | 20240108 | 143400 | 117150448400 | 111100 | 111000 | 111200 | 111000 | 891 |
| 317 | 20240108 | 143300 | 117051475000 | 111100 | 111100 | 111100 | 111000 | 315 |
| 318 | 20240108 | 143200 | 117016499100 | 111100 | 111000 | 111200 | 111000 | 1518 |
| 319 | 20240108 | 143100 | 116847953700 | 111100 | 111100 | 111200 | 111000 | 1903 |
| 320 | 20240108 | 143000 | 116636618600 | 111100 | 111000 | 111200 | 111000 | 1957 |
| 321 | 20240108 | 142900 | 116419195200 | 111000 | 111100 | 111200 | 111000 | 3748 |
| 322 | 20240108 | 142800 | 116002811400 | 111200 | 111200 | 111200 | 111100 | 410 |
| 323 | 20240108 | 142700 | 115957249300 | 111200 | 111100 | 111300 | 111100 | 747 |
| 324 | 20240108 | 142600 | 115874214100 | 111100 | 111200 | 111200 | 111100 | 401 |
| 325 | 20240108 | 142500 | 115829641000 | 111200 | 111200 | 111300 | 111200 | 738 |
| 326 | 20240108 | 142400 | 115747567600 | 111200 | 111300 | 111300 | 111200 | 995 |
| 327 | 20240108 | 142300 | 115636913200 | 111300 | 111200 | 111400 | 111200 | 746 |
| 328 | 20240108 | 142200 | 115553928900 | 111200 | 111300 | 111300 | 111200 | 624 |
| 329 | 20240108 | 142100 | 115484526300 | 111300 | 111300 | 111300 | 111200 | 1366 |
| 330 | 20240108 | 142000 | 115332609500 | 111300 | 111100 | 111300 | 111100 | 333 |
| 331 | 20240108 | 141900 | 115295563500 | 111300 | 111200 | 111300 | 111100 | 1791 |
| 332 | 20240108 | 141800 | 115096485500 | 111200 | 111200 | 111200 | 111100 | 985 |
| 333 | 20240108 | 141700 | 114986963100 | 111200 | 111200 | 111200 | 111100 | 1881 |
| 334 | 20240108 | 141600 | 114777915300 | 111200 | 111100 | 111300 | 111100 | 583 |
| 335 | 20240108 | 141500 | 114713104600 | 111200 | 111300 | 111400 | 111100 | 4400 |
| 336 | 20240108 | 141400 | 114223751300 | 111300 | 111400 | 111500 | 111300 | 551 |
| 337 | 20240108 | 141300 | 114162417300 | 111500 | 111500 | 111600 | 111300 | 2202 |
| 338 | 20240108 | 141200 | 113917067700 | 111600 | 111500 | 111600 | 111500 | 533 |
| 339 | 20240108 | 141100 | 113857599000 | 111500 | 111600 | 111600 | 111500 | 627 |
| 340 | 20240108 | 141000 | 113787628300 | 111700 | 111500 | 111700 | 111500 | 875 |
| 341 | 20240108 | 140900 | 113689988300 | 111500 | 111500 | 111600 | 111500 | 246 |
| 342 | 20240108 | 140800 | 113662545000 | 111500 | 111500 | 111600 | 111500 | 627 |
| 343 | 20240108 | 140700 | 113592622000 | 111500 | 111500 | 111600 | 111500 | 951 |
| 344 | 20240108 | 140600 | 113486498100 | 111500 | 111500 | 111600 | 111500 | 215 |
| 345 | 20240108 | 140500 | 113462517800 | 111600 | 111500 | 111600 | 111500 | 886 |
| 346 | 20240108 | 140400 | 113363656300 | 111500 | 111400 | 111600 | 111400 | 1304 |
| 347 | 20240108 | 140300 | 113218213900 | 111400 | 111500 | 111500 | 111400 | 386 |
| 348 | 20240108 | 140200 | 113175194200 | 111500 | 111500 | 111600 | 111400 | 615 |
| 349 | 20240108 | 140100 | 113106609300 | 111600 | 111600 | 111600 | 111500 | 662 |
| 350 | 20240108 | 140000 | 113032755700 | 111600 | 111600 | 111800 | 111400 | 2535 |
| 351 | 20240108 | 135900 | 112749822400 | 111700 | 111600 | 111700 | 111500 | 1085 |
| 352 | 20240108 | 135800 | 112628729300 | 111600 | 111400 | 111600 | 111400 | 630 |
| 353 | 20240108 | 135700 | 112558484900 | 111400 | 111300 | 111400 | 111300 | 1199 |
| 354 | 20240108 | 135600 | 112424941000 | 111400 | 111300 | 111400 | 111300 | 998 |
| 355 | 20240108 | 135500 | 112313800200 | 111300 | 111300 | 111400 | 111300 | 326 |
| 356 | 20240108 | 135400 | 112277514100 | 111400 | 111300 | 111400 | 111300 | 421 |
| 357 | 20240108 | 135300 | 112230634300 | 111300 | 111300 | 111400 | 111300 | 760 |
| 358 | 20240108 | 135200 | 112146039000 | 111300 | 111300 | 111400 | 111300 | 666 |
| 359 | 20240108 | 135100 | 112071852900 | 111400 | 111100 | 111400 | 111100 | 1349 |
| 360 | 20240108 | 135000 | 111921775800 | 111100 | 111200 | 111300 | 111100 | 3805 |
| 361 | 20240108 | 134900 | 111498653800 | 111300 | 111300 | 111400 | 111200 | 909 |
| 362 | 20240108 | 134800 | 111397499000 | 111300 | 111300 | 111400 | 111300 | 455 |
| 363 | 20240108 | 134700 | 111346853900 | 111300 | 111400 | 111400 | 111300 | 307 |
| 364 | 20240108 | 134600 | 111312679200 | 111300 | 111300 | 111400 | 111300 | 636 |
| 365 | 20240108 | 134500 | 111241885000 | 111300 | 111300 | 111400 | 111300 | 834 |
| 366 | 20240108 | 134400 | 111149055100 | 111300 | 111300 | 111500 | 111300 | 980 |
| 367 | 20240108 | 134300 | 111039920800 | 111300 | 111300 | 111400 | 111200 | 2324 |
| 368 | 20240108 | 134200 | 110781228700 | 111600 | 111600 | 111700 | 111300 | 3550 |
| 369 | 20240108 | 134100 | 110385485500 | 111600 | 111500 | 111600 | 111500 | 1884 |
| 370 | 20240108 | 134000 | 110175270600 | 111600 | 111500 | 111600 | 111500 | 380 |
| 371 | 20240108 | 133900 | 110132880700 | 111500 | 111600 | 111600 | 111500 | 832 |
| 372 | 20240108 | 133800 | 110040062800 | 111500 | 111500 | 111700 | 111400 | 1027 |
| 373 | 20240108 | 133700 | 109925500900 | 111500 | 112000 | 112000 | 111400 | 1573 |
| 374 | 20240108 | 133600 | 109749910800 | 111800 | 111700 | 112000 | 111600 | 3166 |
| 375 | 20240108 | 133500 | 109395719800 | 111500 | 111500 | 111600 | 111400 | 460 |
| 376 | 20240108 | 133400 | 109344407700 | 111500 | 111200 | 111600 | 111100 | 7254 |
| 377 | 20240108 | 133300 | 108536927500 | 111200 | 111100 | 111200 | 111100 | 1510 |
| 378 | 20240108 | 133200 | 108369105700 | 111100 | 111200 | 111300 | 111100 | 1221 |
| 379 | 20240108 | 133100 | 108233345800 | 111200 | 111300 | 111300 | 111200 | 644 |
| 380 | 20240108 | 133000 | 108161694300 | 111300 | 111200 | 111300 | 111100 | 1675 |
| 381 | 20240108 | 132900 | 107975462300 | 111300 | 111200 | 111300 | 111100 | 1310 |
| 382 | 20240108 | 132800 | 107829817300 | 111300 | 111400 | 111400 | 111200 | 2462 |
| 383 | 20240108 | 132700 | 107555995000 | 111400 | 111300 | 111400 | 111200 | 1544 |
| 384 | 20240108 | 132600 | 107384151500 | 111400 | 111300 | 111400 | 111200 | 1007 |
| 385 | 20240108 | 132500 | 107272062500 | 111300 | 111200 | 111300 | 111200 | 1453 |
| 386 | 20240108 | 132400 | 107110367800 | 111300 | 111300 | 111300 | 111200 | 895 |
| 387 | 20240108 | 132300 | 107010800000 | 111400 | 111200 | 111400 | 111200 | 1721 |
| 388 | 20240108 | 132200 | 106819316500 | 111200 | 111300 | 111400 | 111200 | 857 |
| 389 | 20240108 | 132100 | 106723944200 | 111300 | 111300 | 111400 | 111200 | 2188 |
| 390 | 20240108 | 132000 | 106480501500 | 111300 | 111300 | 111300 | 111200 | 1348 |
| 391 | 20240108 | 131900 | 106330565800 | 111200 | 111300 | 111400 | 111200 | 926 |
| 392 | 20240108 | 131800 | 106227528900 | 111300 | 111200 | 111400 | 111200 | 2533 |
| 393 | 20240108 | 131700 | 105945657500 | 111200 | 111400 | 111500 | 111200 | 4662 |
| 394 | 20240108 | 131600 | 105426716000 | 111400 | 111400 | 111500 | 111400 | 676 |
| 395 | 20240108 | 131500 | 105351398300 | 111500 | 111500 | 111500 | 111400 | 623 |
| 396 | 20240108 | 131400 | 105281956700 | 111500 | 111600 | 111700 | 111400 | 1212 |
| 397 | 20240108 | 131300 | 105146783400 | 111600 | 111600 | 111700 | 111500 | 1167 |
| 398 | 20240108 | 131200 | 105016579800 | 111600 | 111700 | 111700 | 111600 | 884 |
| 399 | 20240108 | 131100 | 104917888100 | 111700 | 111400 | 111900 | 111400 | 2730 |
| 400 | 20240108 | 131000 | 104613025100 | 111400 | 111600 | 111600 | 111400 | 1098 |
| 401 | 20240108 | 130900 | 104490595400 | 111500 | 111400 | 111600 | 111300 | 4184 |
| 402 | 20240108 | 130800 | 104024216900 | 111400 | 111500 | 111600 | 111300 | 5176 |
| 403 | 20240108 | 130700 | 103447372100 | 111500 | 111800 | 111800 | 111500 | 7340 |
| 404 | 20240108 | 130600 | 102628491300 | 111700 | 111600 | 111800 | 111600 | 2518 |
| 405 | 20240108 | 130500 | 102347266800 | 111700 | 111700 | 111800 | 111600 | 2882 |
| 406 | 20240108 | 130400 | 102025343400 | 111800 | 111700 | 111800 | 111700 | 880 |
| 407 | 20240108 | 130300 | 101927010500 | 111700 | 111800 | 111900 | 111700 | 2784 |
| 408 | 20240108 | 130200 | 101615856500 | 111800 | 111900 | 111900 | 111800 | 711 |
| 409 | 20240108 | 130100 | 101536306900 | 111900 | 111800 | 111900 | 111800 | 1776 |
| 410 | 20240108 | 130000 | 101337645500 | 111800 | 111900 | 112000 | 111800 | 3258 |
| 411 | 20240108 | 125900 | 100973365600 | 111900 | 111900 | 112000 | 111900 | 753 |
| 412 | 20240108 | 125800 | 100889101800 | 111900 | 111800 | 112000 | 111700 | 2885 |
| 413 | 20240108 | 125700 | 100566466900 | 111800 | 111900 | 112000 | 111700 | 6738 |
| 414 | 20240108 | 125600 | 99812912100 | 111900 | 112100 | 112200 | 111900 | 8526 |
| 415 | 20240108 | 125500 | 98857825900 | 112100 | 112200 | 112300 | 112100 | 1605 |
| 416 | 20240108 | 125400 | 98677771900 | 112300 | 112300 | 112400 | 112200 | 873 |
| 417 | 20240108 | 125300 | 98579740800 | 112300 | 112300 | 112300 | 112200 | 470 |
| 418 | 20240108 | 125200 | 98526971200 | 112300 | 112200 | 112300 | 112200 | 676 |
| 419 | 20240108 | 125100 | 98451101600 | 112200 | 112300 | 112300 | 112200 | 485 |
| 420 | 20240108 | 125000 | 98396636900 | 112300 | 112200 | 112300 | 112200 | 487 |
| 421 | 20240108 | 124900 | 98341971000 | 112200 | 112200 | 112200 | 112100 | 885 |
| 422 | 20240108 | 124800 | 98242726600 | 112200 | 112100 | 112300 | 112100 | 1576 |
| 423 | 20240108 | 124700 | 98065906500 | 112100 | 112400 | 112400 | 112100 | 2945 |
| 424 | 20240108 | 124600 | 97735407700 | 112400 | 112300 | 112400 | 112300 | 429 |
| 425 | 20240108 | 124500 | 97687219800 | 112300 | 112500 | 112500 | 112200 | 1504 |
| 426 | 20240108 | 124400 | 97518223400 | 112400 | 112400 | 112600 | 112400 | 380 |
| 427 | 20240108 | 124300 | 97475480100 | 112400 | 112300 | 112500 | 112200 | 2350 |
| 428 | 20240108 | 124200 | 97211420900 | 112300 | 112300 | 112300 | 112200 | 1570 |
| 429 | 20240108 | 124100 | 97035237500 | 112300 | 112300 | 112400 | 112200 | 1642 |
| 430 | 20240108 | 124000 | 96850849900 | 112300 | 112400 | 112400 | 112300 | 780 |
| 431 | 20240108 | 123900 | 96763249600 | 112300 | 112200 | 112400 | 112100 | 1279 |
| 432 | 20240108 | 123800 | 96619685300 | 112100 | 112300 | 112300 | 112100 | 3411 |
| 433 | 20240108 | 123700 | 96237185300 | 112300 | 112400 | 112400 | 112200 | 1282 |
| 434 | 20240108 | 123600 | 96093233800 | 112300 | 112400 | 112400 | 112300 | 126 |
| 435 | 20240108 | 123500 | 96079074900 | 112400 | 112300 | 112400 | 112100 | 4802 |
| 436 | 20240108 | 123400 | 95540228500 | 112300 | 112400 | 112500 | 112300 | 1719 |
| 437 | 20240108 | 123300 | 95347155400 | 112400 | 112700 | 112700 | 112400 | 3440 |
| 438 | 20240108 | 123200 | 94960252800 | 112700 | 112700 | 112700 | 112700 | 973 |
| 439 | 20240108 | 123100 | 94850595700 | 112700 | 112800 | 112800 | 112700 | 177 |
| 440 | 20240108 | 123000 | 94830633800 | 112700 | 112900 | 112900 | 112700 | 1939 |
| 441 | 20240108 | 122900 | 94611994100 | 112900 | 112900 | 112900 | 112800 | 946 |
| 442 | 20240108 | 122800 | 94505266600 | 112800 | 112800 | 112900 | 112700 | 1044 |
| 443 | 20240108 | 122700 | 94387505400 | 112700 | 112700 | 112800 | 112600 | 929 |
| 444 | 20240108 | 122600 | 94282801700 | 112700 | 112700 | 112700 | 112600 | 214 |
| 445 | 20240108 | 122500 | 94258695900 | 112700 | 112600 | 112700 | 112600 | 210 |
| 446 | 20240108 | 122400 | 94235031700 | 112600 | 112700 | 112700 | 112600 | 409 |
| 447 | 20240108 | 122300 | 94188949900 | 112600 | 112500 | 112700 | 112500 | 453 |
| 448 | 20240108 | 122200 | 94137929800 | 112600 | 112600 | 112600 | 112500 | 137 |
| 449 | 20240108 | 122100 | 94122506800 | 112500 | 112500 | 112700 | 112400 | 955 |
| 450 | 20240108 | 122000 | 94015046200 | 112500 | 112400 | 112500 | 112300 | 371 |
| 451 | 20240108 | 121900 | 93973345400 | 112400 | 112500 | 112600 | 112400 | 878 |
| 452 | 20240108 | 121800 | 93874619100 | 112500 | 112400 | 112600 | 112400 | 120 |
| 453 | 20240108 | 121700 | 93861121100 | 112400 | 112300 | 112600 | 112300 | 2594 |
| 454 | 20240108 | 121600 | 93569489600 | 112300 | 112500 | 112500 | 112200 | 1046 |
| 455 | 20240108 | 121500 | 93451985900 | 112500 | 112300 | 112500 | 112200 | 2470 |
| 456 | 20240108 | 121400 | 93174588000 | 112300 | 112400 | 112400 | 112300 | 1943 |
| 457 | 20240108 | 121300 | 92956351300 | 112300 | 112500 | 112600 | 112300 | 2356 |
| 458 | 20240108 | 121200 | 92691426900 | 112600 | 112500 | 112700 | 112500 | 1006 |
| 459 | 20240108 | 121100 | 92578150300 | 112500 | 112400 | 112600 | 112400 | 1301 |
| 460 | 20240108 | 121000 | 92431808000 | 112500 | 112600 | 112700 | 112400 | 1504 |
| 461 | 20240108 | 120900 | 92262619000 | 112500 | 112300 | 112600 | 112300 | 1639 |
| 462 | 20240108 | 120800 | 92078251800 | 112300 | 112600 | 112600 | 112200 | 8640 |
| 463 | 20240108 | 120700 | 91107192500 | 112500 | 113400 | 113400 | 112500 | 23454 |
| 464 | 20240108 | 120600 | 88460677600 | 113400 | 113400 | 113400 | 113300 | 527 |
| 465 | 20240108 | 120500 | 88400917600 | 113400 | 113400 | 113400 | 113300 | 680 |
| 466 | 20240108 | 120400 | 88323817400 | 113300 | 113300 | 113400 | 113300 | 786 |
| 467 | 20240108 | 120300 | 88234751600 | 113300 | 113300 | 113400 | 113300 | 120 |
| 468 | 20240108 | 120200 | 88221155000 | 113300 | 113200 | 113400 | 113200 | 798 |
| 469 | 20240108 | 120100 | 88130742900 | 113200 | 113300 | 113300 | 113200 | 448 |
| 470 | 20240108 | 120000 | 88079992500 | 113200 | 113100 | 113300 | 113100 | 1318 |
| 471 | 20240108 | 115900 | 87930807100 | 113200 | 113300 | 113300 | 113200 | 485 |
| 472 | 20240108 | 115800 | 87875899700 | 113300 | 113200 | 113300 | 113100 | 765 |
| 473 | 20240108 | 115700 | 87789313500 | 113200 | 113200 | 113300 | 113200 | 238 |
| 474 | 20240108 | 115600 | 87762366300 | 113200 | 113200 | 113200 | 113100 | 737 |
| 475 | 20240108 | 115500 | 87678975700 | 113200 | 113100 | 113300 | 113100 | 683 |
| 476 | 20240108 | 115400 | 87601690000 | 113100 | 113400 | 113400 | 113100 | 2997 |
| 477 | 20240108 | 115300 | 87262271300 | 113400 | 113500 | 113500 | 113400 | 921 |
| 478 | 20240108 | 115200 | 87157828700 | 113400 | 113500 | 113500 | 113400 | 820 |
| 479 | 20240108 | 115100 | 87064836400 | 113500 | 113600 | 113600 | 113400 | 851 |
| 480 | 20240108 | 115000 | 86968278700 | 113600 | 113700 | 113700 | 113500 | 910 |
| 481 | 20240108 | 114900 | 86864968600 | 113700 | 113600 | 113700 | 113600 | 391 |
| 482 | 20240108 | 114800 | 86820535500 | 113600 | 113600 | 113700 | 113500 | 160 |
| 483 | 20240108 | 114700 | 86802363900 | 113500 | 113500 | 113600 | 113500 | 289 |
| 484 | 20240108 | 114600 | 86769543900 | 113600 | 113500 | 113600 | 113400 | 437 |
| 485 | 20240108 | 114500 | 86719924200 | 113500 | 113500 | 113600 | 113400 | 672 |
| 486 | 20240108 | 114400 | 86643658600 | 113500 | 113400 | 113500 | 113400 | 736 |
| 487 | 20240108 | 114300 | 86560155100 | 113400 | 113500 | 113500 | 113400 | 272 |
| 488 | 20240108 | 114200 | 86529298900 | 113500 | 113500 | 113500 | 113400 | 438 |
| 489 | 20240108 | 114100 | 86479602700 | 113500 | 113300 | 113500 | 113300 | 661 |
| 490 | 20240108 | 114000 | 86404624100 | 113400 | 113400 | 113500 | 113300 | 611 |
| 491 | 20240108 | 113900 | 86335350600 | 113400 | 113300 | 113500 | 113300 | 587 |
| 492 | 20240108 | 113800 | 86268772400 | 113300 | 113300 | 113400 | 113300 | 123 |
| 493 | 20240108 | 113700 | 86254835200 | 113300 | 113200 | 113400 | 113200 | 302 |
| 494 | 20240108 | 113600 | 86220620600 | 113200 | 113200 | 113300 | 113200 | 384 |
| 495 | 20240108 | 113500 | 86177127900 | 113300 | 113200 | 113300 | 113100 | 622 |
| 496 | 20240108 | 113400 | 86106719800 | 113200 | 113200 | 113300 | 113100 | 1039 |
| 497 | 20240108 | 113300 | 85989095500 | 113200 | 113200 | 113200 | 113100 | 587 |
| 498 | 20240108 | 113200 | 85922690500 | 113200 | 113300 | 113400 | 113100 | 2513 |
| 499 | 20240108 | 113100 | 85638066800 | 113300 | 113300 | 113400 | 113300 | 828 |
| 500 | 20240108 | 113000 | 85544227500 | 113400 | 113300 | 113400 | 113300 | 569 |
| 501 | 20240108 | 112900 | 85479749800 | 113300 | 113500 | 113500 | 113300 | 703 |
| 502 | 20240108 | 112800 | 85400033600 | 113400 | 113500 | 113500 | 113400 | 813 |
| 503 | 20240108 | 112700 | 85307814500 | 113500 | 113400 | 113500 | 113400 | 1003 |
| 504 | 20240108 | 112600 | 85194072100 | 113500 | 113400 | 113500 | 113300 | 807 |
| 505 | 20240108 | 112500 | 85102566200 | 113400 | 113500 | 113600 | 113400 | 650 |
| 506 | 20240108 | 112400 | 85028811800 | 113500 | 113500 | 113600 | 113500 | 680 |
| 507 | 20240108 | 112300 | 84951627800 | 113500 | 113700 | 113800 | 113400 | 3192 |
| 508 | 20240108 | 112200 | 84588943900 | 113700 | 113700 | 113900 | 113700 | 1093 |
| 509 | 20240108 | 112100 | 84464567700 | 113700 | 113800 | 113900 | 113600 | 1416 |
| 510 | 20240108 | 112000 | 84303461000 | 113800 | 113900 | 114000 | 113800 | 1210 |
| 511 | 20240108 | 111900 | 84165652500 | 113800 | 113500 | 113900 | 113400 | 2280 |
| 512 | 20240108 | 111800 | 83906390600 | 113500 | 113500 | 113500 | 113300 | 383 |
| 513 | 20240108 | 111700 | 83862948100 | 113400 | 113300 | 113500 | 113300 | 302 |
| 514 | 20240108 | 111600 | 83828692200 | 113300 | 113200 | 113300 | 113100 | 556 |
| 515 | 20240108 | 111500 | 83765728800 | 113200 | 113200 | 113300 | 113100 | 1038 |
| 516 | 20240108 | 111400 | 83648212900 | 113200 | 112900 | 113200 | 112900 | 1879 |
| 517 | 20240108 | 111300 | 83435816200 | 112900 | 113000 | 113100 | 112900 | 1686 |
| 518 | 20240108 | 111200 | 83245397100 | 113100 | 113000 | 113100 | 112900 | 1162 |
| 519 | 20240108 | 111100 | 83114151100 | 112900 | 113200 | 113300 | 112900 | 5302 |
| 520 | 20240108 | 111000 | 82514721600 | 113200 | 113200 | 113200 | 113100 | 1531 |
| 521 | 20240108 | 110900 | 82341419000 | 113200 | 113500 | 113500 | 113100 | 4321 |
| 522 | 20240108 | 110800 | 81851453000 | 113500 | 113600 | 113700 | 113500 | 444 |
| 523 | 20240108 | 110700 | 81801011000 | 113700 | 113900 | 113900 | 113700 | 1574 |
| 524 | 20240108 | 110600 | 81621966800 | 113900 | 113700 | 113900 | 113700 | 1049 |
| 525 | 20240108 | 110500 | 81502525800 | 113700 | 113600 | 113700 | 113600 | 642 |
| 526 | 20240108 | 110400 | 81429555500 | 113600 | 113600 | 113700 | 113500 | 677 |
| 527 | 20240108 | 110300 | 81352642600 | 113500 | 113800 | 113800 | 113500 | 1399 |
| 528 | 20240108 | 110200 | 81193635600 | 113800 | 113800 | 114000 | 113700 | 4237 |
| 529 | 20240108 | 110100 | 80711235000 | 113800 | 113700 | 113800 | 113600 | 610 |
| 530 | 20240108 | 110000 | 80641863900 | 113700 | 113700 | 113800 | 113600 | 1594 |
| 531 | 20240108 | 105900 | 80460610500 | 113700 | 113500 | 113800 | 113500 | 1001 |
| 532 | 20240108 | 105800 | 80346862000 | 113500 | 113400 | 113600 | 113300 | 919 |
| 533 | 20240108 | 105700 | 80242606400 | 113400 | 113200 | 113400 | 113200 | 1134 |
| 534 | 20240108 | 105600 | 80114179100 | 113200 | 113200 | 113200 | 113100 | 891 |
| 535 | 20240108 | 105500 | 80013355700 | 113200 | 113200 | 113200 | 113000 | 1931 |
| 536 | 20240108 | 105400 | 79794899400 | 113100 | 113200 | 113200 | 113100 | 1097 |
| 537 | 20240108 | 105300 | 79670788100 | 113200 | 113300 | 113300 | 113200 | 566 |
| 538 | 20240108 | 105200 | 79606683700 | 113300 | 113100 | 113300 | 113100 | 970 |
| 539 | 20240108 | 105100 | 79496892000 | 113100 | 113100 | 113200 | 113000 | 675 |
| 540 | 20240108 | 105000 | 79420546600 | 113100 | 113200 | 113200 | 113000 | 571 |
| 541 | 20240108 | 104900 | 79355955800 | 113200 | 113000 | 113300 | 112900 | 963 |
| 542 | 20240108 | 104800 | 79247099200 | 113000 | 113200 | 113300 | 112900 | 4607 |
| 543 | 20240108 | 104700 | 78726763900 | 113000 | 113000 | 113300 | 112900 | 6087 |
| 544 | 20240108 | 104600 | 78038614600 | 113000 | 113100 | 113200 | 113000 | 1563 |
| 545 | 20240108 | 104500 | 77861946200 | 113100 | 113300 | 113300 | 113100 | 2230 |
| 546 | 20240108 | 104400 | 77609651700 | 113200 | 113300 | 113300 | 113200 | 722 |
| 547 | 20240108 | 104300 | 77527902200 | 113200 | 113300 | 113300 | 113100 | 1636 |
| 548 | 20240108 | 104200 | 77342727700 | 113200 | 113500 | 113500 | 113200 | 1463 |
| 549 | 20240108 | 104100 | 77176858800 | 113400 | 113600 | 113600 | 113400 | 1138 |
| 550 | 20240108 | 104000 | 77047654700 | 113600 | 113600 | 113700 | 113500 | 702 |
| 551 | 20240108 | 103900 | 76967906900 | 113600 | 113500 | 113600 | 113500 | 441 |
| 552 | 20240108 | 103800 | 76917834800 | 113500 | 113300 | 113500 | 113300 | 723 |
| 553 | 20240108 | 103700 | 76835838200 | 113300 | 113300 | 113500 | 113300 | 991 |
| 554 | 20240108 | 103600 | 76723467000 | 113400 | 113600 | 113600 | 113200 | 1648 |
| 555 | 20240108 | 103500 | 76536715700 | 113600 | 113400 | 113700 | 113400 | 1699 |
| 556 | 20240108 | 103400 | 76343840500 | 113400 | 113400 | 113500 | 113300 | 893 |
| 557 | 20240108 | 103300 | 76242579600 | 113400 | 113200 | 113500 | 113200 | 1867 |
| 558 | 20240108 | 103200 | 76030993800 | 113000 | 113400 | 113400 | 113000 | 3388 |
| 559 | 20240108 | 103100 | 75647560000 | 113300 | 113200 | 113400 | 113100 | 1593 |
| 560 | 20240108 | 103000 | 75467244300 | 113200 | 113000 | 113200 | 113000 | 1588 |
| 561 | 20240108 | 102900 | 75287695700 | 113000 | 113000 | 113100 | 112900 | 4028 |
| 562 | 20240108 | 102800 | 74832621300 | 113000 | 113300 | 113400 | 112900 | 3232 |
| 563 | 20240108 | 102700 | 74467144300 | 113400 | 113200 | 113400 | 113100 | 2648 |
| 564 | 20240108 | 102600 | 74167343000 | 113200 | 113200 | 113300 | 113100 | 2504 |
| 565 | 20240108 | 102500 | 73883976500 | 113200 | 112900 | 113200 | 112800 | 6835 |
| 566 | 20240108 | 102400 | 73112386200 | 112900 | 113400 | 113500 | 112900 | 14436 |
| 567 | 20240108 | 102300 | 71479618800 | 113500 | 113600 | 113700 | 113400 | 4116 |
| 568 | 20240108 | 102200 | 71012262200 | 113600 | 113500 | 113700 | 113400 | 4538 |
| 569 | 20240108 | 102100 | 70497131600 | 113500 | 113900 | 113900 | 113500 | 5662 |
| 570 | 20240108 | 102000 | 69853484800 | 114000 | 113800 | 114000 | 113800 | 961 |
| 571 | 20240108 | 101900 | 69744037500 | 113800 | 114100 | 114300 | 113800 | 3529 |
| 572 | 20240108 | 101800 | 69341891300 | 114000 | 114200 | 114300 | 114000 | 1849 |
| 573 | 20240108 | 101700 | 69130885200 | 114200 | 114700 | 114700 | 114200 | 1591 |
| 574 | 20240108 | 101600 | 68948707500 | 114700 | 114000 | 114700 | 114000 | 1446 |
| 575 | 20240108 | 101500 | 68783469900 | 114000 | 114100 | 114100 | 114000 | 1477 |
| 576 | 20240108 | 101400 | 68615017000 | 114100 | 113900 | 114100 | 113800 | 2823 |
| 577 | 20240108 | 101300 | 68293510300 | 113800 | 114200 | 114200 | 113800 | 9354 |
| 578 | 20240108 | 101200 | 67227366700 | 114300 | 114400 | 114400 | 114200 | 1221 |
| 579 | 20240108 | 101100 | 67087859800 | 114300 | 114600 | 114700 | 114300 | 5514 |
| 580 | 20240108 | 101000 | 66456521500 | 114700 | 114700 | 114900 | 114600 | 1035 |
| 581 | 20240108 | 100900 | 66337832000 | 114700 | 114900 | 115000 | 114700 | 9407 |
| 582 | 20240108 | 100800 | 65256962200 | 114900 | 114800 | 114900 | 114700 | 5375 |
| 583 | 20240108 | 100700 | 64639851700 | 114700 | 114800 | 114800 | 114700 | 2397 |
| 584 | 20240108 | 100600 | 64364796100 | 114800 | 114700 | 114800 | 114500 | 2454 |
| 585 | 20240108 | 100500 | 64083355600 | 114700 | 114300 | 114700 | 114200 | 2799 |
| 586 | 20240108 | 100400 | 63762965100 | 114300 | 114400 | 114400 | 114200 | 1468 |
| 587 | 20240108 | 100300 | 63595206200 | 114300 | 114300 | 114400 | 114200 | 1209 |
| 588 | 20240108 | 100200 | 63457086400 | 114400 | 114400 | 114400 | 114200 | 3570 |
| 589 | 20240108 | 100100 | 63049129200 | 114300 | 114200 | 114400 | 114200 | 1546 |
| 590 | 20240108 | 100000 | 62872416900 | 114300 | 114500 | 114500 | 114200 | 2148 |
| 591 | 20240108 | 095900 | 62626879400 | 114500 | 114500 | 114500 | 114300 | 3877 |
| 592 | 20240108 | 095800 | 62183455400 | 114400 | 114300 | 114600 | 114300 | 1100 |
| 593 | 20240108 | 095700 | 62057572100 | 114300 | 114300 | 114600 | 114200 | 5102 |
| 594 | 20240108 | 095600 | 61474061500 | 114300 | 114300 | 114400 | 114200 | 1675 |
| 595 | 20240108 | 095500 | 61282624800 | 114400 | 114300 | 114600 | 114200 | 5206 |
| 596 | 20240108 | 095400 | 60687081300 | 114400 | 114200 | 114400 | 114100 | 2665 |
| 597 | 20240108 | 095300 | 60382555900 | 114300 | 114300 | 114300 | 114000 | 4822 |
| 598 | 20240108 | 095200 | 59831849100 | 114400 | 114000 | 114500 | 114000 | 7216 |
| 599 | 20240108 | 095100 | 59007666900 | 114100 | 114000 | 114200 | 113900 | 3705 |
| 600 | 20240108 | 095000 | 58585198900 | 114100 | 114000 | 114300 | 113800 | 8361 |
| 601 | 20240108 | 094900 | 57631075100 | 114000 | 113500 | 114000 | 113200 | 11020 |
| 602 | 20240108 | 094800 | 56380243300 | 113400 | 113800 | 113800 | 113400 | 8996 |
| 603 | 20240108 | 094700 | 55358457900 | 113800 | 113700 | 113800 | 113500 | 11712 |
| 604 | 20240108 | 094600 | 54026497500 | 113700 | 114400 | 114400 | 113600 | 20338 |
| 605 | 20240108 | 094500 | 51707294200 | 114500 | 114400 | 114500 | 114300 | 4324 |
| 606 | 20240108 | 094400 | 51212596700 | 114500 | 114300 | 114700 | 114200 | 6439 |
| 607 | 20240108 | 094300 | 50476075600 | 114300 | 114600 | 114700 | 114200 | 10174 |
| 608 | 20240108 | 094200 | 49312701400 | 114600 | 115100 | 115200 | 114500 | 12742 |
| 609 | 20240108 | 094100 | 47850153700 | 115100 | 115200 | 115400 | 115000 | 4333 |
| 610 | 20240108 | 094000 | 47351556300 | 115200 | 115400 | 115600 | 115200 | 3689 |
| 611 | 20240108 | 093900 | 46925699900 | 115400 | 115000 | 115700 | 114900 | 13343 |
| 612 | 20240108 | 093800 | 45388906700 | 114900 | 114900 | 115400 | 114800 | 24553 |
| 613 | 20240108 | 093700 | 42564618500 | 114800 | 115500 | 115700 | 114800 | 18447 |
| 614 | 20240108 | 093600 | 40440445900 | 115400 | 116000 | 116100 | 115300 | 17231 |
| 615 | 20240108 | 093500 | 38447585700 | 116000 | 116400 | 116500 | 116000 | 12344 |
| 616 | 20240108 | 093400 | 37014295500 | 116400 | 117000 | 117000 | 116400 | 3990 |
| 617 | 20240108 | 093300 | 36549212200 | 117000 | 116600 | 117000 | 116400 | 4418 |
| 618 | 20240108 | 093200 | 36033349200 | 116800 | 116900 | 116900 | 116300 | 11215 |
| 619 | 20240108 | 093100 | 34726123100 | 116800 | 116800 | 117400 | 116600 | 8980 |
| 620 | 20240108 | 093000 | 33675541800 | 116800 | 116500 | 117000 | 116500 | 5526 |
| 621 | 20240108 | 092900 | 33029978600 | 116500 | 117800 | 117800 | 116300 | 18858 |
| 622 | 20240108 | 092800 | 30820331500 | 117800 | 117700 | 117900 | 117700 | 1901 |
| 623 | 20240108 | 092700 | 30596426000 | 117800 | 118000 | 118000 | 117600 | 4583 |
| 624 | 20240108 | 092600 | 30056662200 | 117900 | 118100 | 118500 | 117800 | 2195 |
| 625 | 20240108 | 092500 | 29797543000 | 118100 | 118500 | 118500 | 117800 | 4575 |
| 626 | 20240108 | 092400 | 29257432300 | 118400 | 119000 | 119100 | 118000 | 3525 |
| 627 | 20240108 | 092300 | 28839854200 | 118900 | 119200 | 119300 | 118900 | 1656 |
| 628 | 20240108 | 092200 | 28642581000 | 119100 | 119200 | 119300 | 119000 | 2533 |
| 629 | 20240108 | 092100 | 28340824900 | 119200 | 119100 | 119600 | 119000 | 2646 |
| 630 | 20240108 | 092000 | 28025181300 | 119000 | 119200 | 119400 | 118900 | 3284 |
| 631 | 20240108 | 091900 | 27634123800 | 119200 | 118200 | 119200 | 118200 | 6398 |
| 632 | 20240108 | 091800 | 26872976200 | 118500 | 118200 | 118500 | 117800 | 10142 |
| 633 | 20240108 | 091700 | 25676181400 | 118300 | 118100 | 118600 | 118100 | 6297 |
| 634 | 20240108 | 091600 | 24931126600 | 118100 | 117700 | 118400 | 117500 | 9333 |
| 635 | 20240108 | 091500 | 23829646000 | 117700 | 118900 | 118900 | 117700 | 13990 |
| 636 | 20240108 | 091400 | 22177729900 | 118700 | 119600 | 119600 | 118500 | 19464 |
| 637 | 20240108 | 091300 | 19857543100 | 119500 | 119900 | 120000 | 119500 | 9677 |
| 638 | 20240108 | 091200 | 18700014200 | 119900 | 120400 | 120700 | 119900 | 5253 |
| 639 | 20240108 | 091100 | 18068761500 | 120400 | 121100 | 121200 | 119800 | 14612 |
| 640 | 20240108 | 091000 | 16310457300 | 121100 | 122200 | 122200 | 120900 | 8156 |
| 641 | 20240108 | 090900 | 15321189600 | 122000 | 121500 | 122300 | 121500 | 2652 |
| 642 | 20240108 | 090800 | 14997818300 | 121500 | 122700 | 122900 | 121500 | 10722 |
| 643 | 20240108 | 090700 | 13689300000 | 122600 | 122900 | 123100 | 122400 | 4840 |
| 644 | 20240108 | 090600 | 13095842100 | 123100 | 122900 | 123500 | 122400 | 15689 |
| 645 | 20240108 | 090500 | 11163405700 | 123000 | 122900 | 123000 | 122400 | 4729 |
| 646 | 20240108 | 090400 | 10583055000 | 122800 | 122200 | 122800 | 122000 | 8687 |
| 647 | 20240108 | 090300 | 9520984200 | 122300 | 123200 | 123300 | 122100 | 10501 |
| 648 | 20240108 | 090200 | 8234684600 | 123300 | 122900 | 123800 | 122800 | 27192 |
| 649 | 20240108 | 090100 | 4879369600 | 122800 | 122200 | 123000 | 122000 | 17725 |
| 650 | 20240108 | 090000 | 2706790100 | 121900 | 120400 | 122400 | 120300 | 21058 |