34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 195100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 1808 |
| 3 | 20250219 | 195000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20250219 | 194900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20250219 | 194800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20250219 | 194700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20250219 | 194600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20250219 | 194500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20250219 | 194400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20250219 | 194300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20250219 | 194200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20250219 | 194100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20250219 | 194000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20250219 | 193900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20250219 | 193800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20250219 | 193700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20250219 | 193600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20250219 | 193500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20250219 | 193400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20250219 | 193300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20250219 | 193200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20250219 | 193100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20250219 | 193000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20250219 | 192900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20250219 | 192800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20250219 | 192700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20250219 | 192600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20250219 | 192500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20250219 | 192400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20250219 | 192300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20250219 | 192200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20250219 | 192100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 1808 |
| 33 | 20250219 | 192000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20250219 | 191900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20250219 | 191800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20250219 | 191700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20250219 | 191600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20250219 | 191500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20250219 | 191400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20250219 | 191300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20250219 | 191200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20250219 | 191100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20250219 | 191000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20250219 | 190900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20250219 | 190800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20250219 | 190700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20250219 | 190600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20250219 | 190500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20250219 | 190400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20250219 | 190300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20250219 | 190200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20250219 | 190100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20250219 | 190000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20250219 | 185900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20250219 | 185800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20250219 | 185700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20250219 | 185600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20250219 | 185500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20250219 | 185400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20250219 | 185300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20250219 | 185200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20250219 | 185100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 1808 |
| 63 | 20250219 | 185000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20250219 | 184900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20250219 | 184800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20250219 | 184700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20250219 | 184600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20250219 | 184500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20250219 | 184400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20250219 | 184300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20250219 | 184200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20250219 | 184100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20250219 | 184000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20250219 | 183900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20250219 | 183800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20250219 | 183700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20250219 | 183600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20250219 | 183500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20250219 | 183400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20250219 | 183300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20250219 | 183200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20250219 | 183100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20250219 | 183000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20250219 | 182900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20250219 | 182800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20250219 | 182700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20250219 | 182600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20250219 | 182500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20250219 | 182400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20250219 | 182300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20250219 | 182200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20250219 | 182100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 1808 |
| 93 | 20250219 | 182000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20250219 | 181900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20250219 | 181800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20250219 | 181700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20250219 | 181600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20250219 | 181500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20250219 | 181400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20250219 | 181300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20250219 | 181200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20250219 | 181100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20250219 | 181000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20250219 | 180900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20250219 | 180800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20250219 | 180700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20250219 | 180600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20250219 | 180500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20250219 | 180400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20250219 | 180300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20250219 | 180200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20250219 | 180100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20250219 | 180000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20250219 | 175900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20250219 | 175800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20250219 | 175700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20250219 | 175600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20250219 | 175500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20250219 | 175400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20250219 | 175300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20250219 | 175200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20250219 | 175100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 1808 |
| 123 | 20250219 | 175000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20250219 | 174900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20250219 | 174800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20250219 | 174700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20250219 | 174600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20250219 | 174500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20250219 | 174400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20250219 | 174300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20250219 | 174200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20250219 | 174100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20250219 | 174000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20250219 | 173900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20250219 | 173800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20250219 | 173700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20250219 | 173600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20250219 | 173500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20250219 | 173400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20250219 | 173300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20250219 | 173200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20250219 | 173100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20250219 | 173000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20250219 | 172900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20250219 | 172800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20250219 | 172700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20250219 | 172600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20250219 | 172500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20250219 | 172400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20250219 | 172300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20250219 | 172200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20250219 | 172100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 1808 |
| 153 | 20250219 | 172000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20250219 | 171900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20250219 | 171800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20250219 | 171700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20250219 | 171600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20250219 | 171500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20250219 | 171400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20250219 | 171300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20250219 | 171200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20250219 | 171100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20250219 | 171000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20250219 | 170900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20250219 | 170800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20250219 | 170700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20250219 | 170600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20250219 | 170500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20250219 | 170400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20250219 | 170300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20250219 | 170200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20250219 | 170100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20250219 | 170000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20250219 | 165900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20250219 | 165800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20250219 | 165700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20250219 | 165600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20250219 | 165500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20250219 | 165400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20250219 | 165300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20250219 | 165200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20250219 | 165100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 1808 |
| 183 | 20250219 | 165000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20250219 | 164900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20250219 | 164800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20250219 | 164700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20250219 | 164600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20250219 | 164500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20250219 | 164400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 190 | 20250219 | 164300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 191 | 20250219 | 164200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 192 | 20250219 | 164100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 193 | 20250219 | 164000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 194 | 20250219 | 163900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 195 | 20250219 | 163800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 196 | 20250219 | 163700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 197 | 20250219 | 163600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 198 | 20250219 | 163500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 199 | 20250219 | 163400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 200 | 20250219 | 163300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 201 | 20250219 | 163200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 202 | 20250219 | 163100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 203 | 20250219 | 163000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 204 | 20250219 | 162900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 205 | 20250219 | 162800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 206 | 20250219 | 162700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 207 | 20250219 | 162600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 208 | 20250219 | 162500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 209 | 20250219 | 162400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 210 | 20250219 | 162300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 211 | 20250219 | 162200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 212 | 20250219 | 162100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 1808 |
| 213 | 20250219 | 162000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 214 | 20250219 | 161900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 215 | 20250219 | 161800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 216 | 20250219 | 161700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 217 | 20250219 | 161600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 218 | 20250219 | 161500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 219 | 20250219 | 161400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 220 | 20250219 | 161300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 221 | 20250219 | 161200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 222 | 20250219 | 161100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 223 | 20250219 | 161000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 224 | 20250219 | 160900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 225 | 20250219 | 160800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 226 | 20250219 | 160700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 227 | 20250219 | 160600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 228 | 20250219 | 160500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 229 | 20250219 | 160400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 230 | 20250219 | 160300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 231 | 20250219 | 160200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 232 | 20250219 | 160100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 233 | 20250219 | 160000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 234 | 20250219 | 155900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 235 | 20250219 | 155800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 236 | 20250219 | 155700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 237 | 20250219 | 155600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 238 | 20250219 | 155500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 239 | 20250219 | 155400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 240 | 20250219 | 155300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 241 | 20250219 | 155200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 242 | 20250219 | 155100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 1808 |
| 243 | 20250219 | 155000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 244 | 20250219 | 154900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 245 | 20250219 | 154800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 246 | 20250219 | 154700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 247 | 20250219 | 154600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 248 | 20250219 | 154500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 249 | 20250219 | 154400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 250 | 20250219 | 154300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 251 | 20250219 | 154200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 252 | 20250219 | 154100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 253 | 20250219 | 154000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 254 | 20250219 | 153900 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 255 | 20250219 | 153800 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 256 | 20250219 | 153700 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 257 | 20250219 | 153600 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 258 | 20250219 | 153500 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 259 | 20250219 | 153400 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 260 | 20250219 | 153300 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 261 | 20250219 | 153200 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 262 | 20250219 | 153100 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 0 |
| 263 | 20250219 | 153000 | 1256734330 | 16670 | 16670 | 16670 | 16670 | 1808 |
| 264 | 20250219 | 152900 | 1226594970 | 16680 | 16680 | 16680 | 16680 | 0 |
| 265 | 20250219 | 152800 | 1226594970 | 16680 | 16680 | 16680 | 16680 | 0 |
| 266 | 20250219 | 152700 | 1226594970 | 16680 | 16680 | 16680 | 16680 | 0 |
| 267 | 20250219 | 152600 | 1226594970 | 16680 | 16680 | 16680 | 16680 | 0 |
| 268 | 20250219 | 152500 | 1226594970 | 16680 | 16680 | 16680 | 16680 | 0 |
| 269 | 20250219 | 152400 | 1226594970 | 16680 | 16680 | 16680 | 16680 | 0 |
| 270 | 20250219 | 152300 | 1226594970 | 16680 | 16680 | 16680 | 16680 | 0 |
| 271 | 20250219 | 152200 | 1226594970 | 16680 | 16680 | 16680 | 16680 | 0 |
| 272 | 20250219 | 152100 | 1226594970 | 16680 | 16680 | 16680 | 16680 | 0 |
| 273 | 20250219 | 152000 | 1226594970 | 16680 | 16680 | 16680 | 16680 | 0 |
| 274 | 20250219 | 151900 | 1226594970 | 16680 | 16680 | 16680 | 16680 | 247 |
| 275 | 20250219 | 151800 | 1222475010 | 16680 | 16680 | 16680 | 16680 | 1 |
| 276 | 20250219 | 151700 | 1222458330 | 16670 | 16680 | 16690 | 16670 | 565 |
| 277 | 20250219 | 151600 | 1213037590 | 16670 | 16670 | 16680 | 16670 | 330 |
| 278 | 20250219 | 151500 | 1207535500 | 16680 | 16680 | 16680 | 16670 | 61 |
| 279 | 20250219 | 151400 | 1206518120 | 16670 | 16690 | 16690 | 16670 | 508 |
| 280 | 20250219 | 151300 | 1198048830 | 16690 | 16680 | 16690 | 16680 | 64 |
| 281 | 20250219 | 151200 | 1196980780 | 16680 | 16680 | 16700 | 16680 | 131 |
| 282 | 20250219 | 151100 | 1194794270 | 16680 | 16690 | 16690 | 16670 | 46 |
| 283 | 20250219 | 151000 | 1194026680 | 16670 | 16680 | 16690 | 16670 | 239 |
| 284 | 20250219 | 150900 | 1190039720 | 16680 | 16680 | 16690 | 16680 | 34 |
| 285 | 20250219 | 150800 | 1189472400 | 16670 | 16690 | 16690 | 16670 | 199 |
| 286 | 20250219 | 150700 | 1186152840 | 16680 | 16680 | 16690 | 16680 | 57 |
| 287 | 20250219 | 150600 | 1185201610 | 16690 | 16690 | 16700 | 16680 | 64 |
| 288 | 20250219 | 150500 | 1184133410 | 16700 | 16680 | 16700 | 16670 | 47 |
| 289 | 20250219 | 150400 | 1183349100 | 16700 | 16690 | 16700 | 16670 | 949 |
| 290 | 20250219 | 150300 | 1167523520 | 16690 | 16690 | 16700 | 16690 | 35 |
| 291 | 20250219 | 150200 | 1166939160 | 16700 | 16690 | 16700 | 16680 | 308 |
| 292 | 20250219 | 150100 | 1161797830 | 16690 | 16700 | 16700 | 16680 | 66 |
| 293 | 20250219 | 150000 | 1160695790 | 16690 | 16680 | 16700 | 16680 | 459 |
| 294 | 20250219 | 145900 | 1153030640 | 16690 | 16690 | 16700 | 16680 | 668 |
| 295 | 20250219 | 145800 | 1141876810 | 16680 | 16680 | 16690 | 16680 | 65 |
| 296 | 20250219 | 145700 | 1140792100 | 16680 | 16680 | 16700 | 16680 | 246 |
| 297 | 20250219 | 145600 | 1136686190 | 16690 | 16680 | 16690 | 16680 | 69 |
| 298 | 20250219 | 145500 | 1135534700 | 16690 | 16690 | 16700 | 16680 | 96 |
| 299 | 20250219 | 145400 | 1133932420 | 16680 | 16690 | 16690 | 16680 | 71 |
| 300 | 20250219 | 145300 | 1132747630 | 16690 | 16690 | 16690 | 16680 | 277 |
| 301 | 20250219 | 145200 | 1128126740 | 16680 | 16690 | 16690 | 16670 | 164 |
| 302 | 20250219 | 145100 | 1125389700 | 16700 | 16690 | 16700 | 16690 | 186 |
| 303 | 20250219 | 145000 | 1122284840 | 16690 | 16690 | 16700 | 16690 | 84 |
| 304 | 20250219 | 144900 | 1120882230 | 16690 | 16690 | 16700 | 16690 | 228 |
| 305 | 20250219 | 144800 | 1117076820 | 16690 | 16690 | 16700 | 16690 | 68 |
| 306 | 20250219 | 144700 | 1115941380 | 16690 | 16690 | 16700 | 16690 | 217 |
| 307 | 20250219 | 144600 | 1112319370 | 16690 | 16680 | 16690 | 16670 | 37 |
| 308 | 20250219 | 144500 | 1111702150 | 16690 | 16690 | 16690 | 16680 | 269 |
| 309 | 20250219 | 144400 | 1107214730 | 16690 | 16680 | 16690 | 16680 | 66 |
| 310 | 20250219 | 144300 | 1106113520 | 16690 | 16690 | 16690 | 16680 | 87 |
| 311 | 20250219 | 144200 | 1104661600 | 16690 | 16680 | 16700 | 16680 | 52 |
| 312 | 20250219 | 144100 | 1103793620 | 16690 | 16670 | 16690 | 16670 | 162 |
| 313 | 20250219 | 144000 | 1101091310 | 16670 | 16680 | 16690 | 16670 | 156 |
| 314 | 20250219 | 143900 | 1098488800 | 16680 | 16670 | 16690 | 16670 | 26 |
| 315 | 20250219 | 143800 | 1098055110 | 16670 | 16680 | 16680 | 16670 | 443 |
| 316 | 20250219 | 143700 | 1090670260 | 16680 | 16680 | 16690 | 16670 | 230 |
| 317 | 20250219 | 143600 | 1086833690 | 16680 | 16700 | 16700 | 16680 | 137 |
| 318 | 20250219 | 143500 | 1084546940 | 16700 | 16690 | 16700 | 16690 | 48 |
| 319 | 20250219 | 143400 | 1083745520 | 16690 | 16670 | 16690 | 16670 | 374 |
| 320 | 20250219 | 143300 | 1077506850 | 16670 | 16670 | 16670 | 16670 | 8 |
| 321 | 20250219 | 143200 | 1077373490 | 16670 | 16670 | 16690 | 16670 | 440 |
| 322 | 20250219 | 143100 | 1070033880 | 16680 | 16680 | 16690 | 16670 | 250 |
| 323 | 20250219 | 143000 | 1065863580 | 16670 | 16670 | 16680 | 16670 | 190 |
| 324 | 20250219 | 142900 | 1062695890 | 16680 | 16670 | 16680 | 16670 | 47 |
| 325 | 20250219 | 142800 | 1061912100 | 16680 | 16690 | 16690 | 16670 | 144 |
| 326 | 20250219 | 142700 | 1059510230 | 16680 | 16680 | 16680 | 16680 | 17 |
| 327 | 20250219 | 142600 | 1059226670 | 16680 | 16680 | 16690 | 16680 | 66 |
| 328 | 20250219 | 142500 | 1058125490 | 16700 | 16690 | 16700 | 16690 | 35 |
| 329 | 20250219 | 142400 | 1057541330 | 16690 | 16670 | 16690 | 16670 | 222 |
| 330 | 20250219 | 142300 | 1053838300 | 16680 | 16680 | 16690 | 16680 | 309 |
| 331 | 20250219 | 142200 | 1048683620 | 16680 | 16680 | 16680 | 16680 | 19 |
| 332 | 20250219 | 142100 | 1048366700 | 16700 | 16710 | 16710 | 16700 | 229 |
| 333 | 20250219 | 142000 | 1044541760 | 16710 | 16690 | 16730 | 16690 | 240 |
| 334 | 20250219 | 141900 | 1040532170 | 16680 | 16690 | 16690 | 16680 | 263 |
| 335 | 20250219 | 141800 | 1036145050 | 16680 | 16670 | 16680 | 16670 | 40 |
| 336 | 20250219 | 141700 | 1035478010 | 16670 | 16690 | 16690 | 16670 | 183 |
| 337 | 20250219 | 141600 | 1032425430 | 16680 | 16680 | 16680 | 16680 | 16 |
| 338 | 20250219 | 141500 | 1032158550 | 16680 | 16720 | 16720 | 16680 | 147 |
| 339 | 20250219 | 141400 | 1029703250 | 16720 | 16700 | 16720 | 16690 | 457 |
| 340 | 20250219 | 141300 | 1022068710 | 16710 | 16690 | 16730 | 16690 | 416 |
| 341 | 20250219 | 141200 | 1015121640 | 16690 | 16690 | 16730 | 16690 | 366 |
| 342 | 20250219 | 141100 | 1009008150 | 16690 | 16710 | 16710 | 16690 | 160 |
| 343 | 20250219 | 141000 | 1006334890 | 16720 | 16710 | 16720 | 16710 | 46 |
| 344 | 20250219 | 140900 | 1005565930 | 16710 | 16720 | 16720 | 16710 | 167 |
| 345 | 20250219 | 140800 | 1002774010 | 16720 | 16720 | 16720 | 16720 | 17 |
| 346 | 20250219 | 140700 | 1002489770 | 16720 | 16720 | 16720 | 16700 | 901 |
| 347 | 20250219 | 140600 | 987437930 | 16720 | 16730 | 16730 | 16720 | 135 |
| 348 | 20250219 | 140500 | 985180430 | 16720 | 16730 | 16730 | 16720 | 17 |
| 349 | 20250219 | 140400 | 984896180 | 16720 | 16700 | 16730 | 16690 | 305 |
| 350 | 20250219 | 140300 | 979797420 | 16700 | 16690 | 16700 | 16680 | 80 |
| 351 | 20250219 | 140200 | 978462530 | 16690 | 16690 | 16700 | 16690 | 250 |
| 352 | 20250219 | 140100 | 974289820 | 16700 | 16690 | 16700 | 16690 | 86 |
| 353 | 20250219 | 140000 | 972853940 | 16700 | 16690 | 16700 | 16690 | 154 |
| 354 | 20250219 | 135900 | 970282470 | 16700 | 16700 | 16700 | 16700 | 31 |
| 355 | 20250219 | 135800 | 969764770 | 16700 | 16700 | 16700 | 16690 | 236 |
| 356 | 20250219 | 135700 | 965825620 | 16700 | 16700 | 16700 | 16700 | 1 |
| 357 | 20250219 | 135600 | 965808920 | 16700 | 16690 | 16700 | 16680 | 241 |
| 358 | 20250219 | 135500 | 961788090 | 16690 | 16690 | 16690 | 16690 | 32 |
| 359 | 20250219 | 135400 | 961254010 | 16690 | 16680 | 16690 | 16680 | 183 |
| 360 | 20250219 | 135300 | 958201560 | 16690 | 16690 | 16690 | 16690 | 31 |
| 361 | 20250219 | 135200 | 957684170 | 16690 | 16690 | 16690 | 16690 | 64 |
| 362 | 20250219 | 135100 | 956616010 | 16700 | 16690 | 16700 | 16690 | 33 |
| 363 | 20250219 | 135000 | 956064930 | 16670 | 16670 | 16670 | 16670 | 34 |
| 364 | 20250219 | 134900 | 955498150 | 16660 | 16670 | 16680 | 16660 | 212 |
| 365 | 20250219 | 134800 | 951964130 | 16670 | 16660 | 16670 | 16660 | 11 |
| 366 | 20250219 | 134700 | 951780780 | 16670 | 16670 | 16670 | 16660 | 146 |
| 367 | 20250219 | 134600 | 949348350 | 16650 | 16650 | 16670 | 16650 | 6 |
| 368 | 20250219 | 134500 | 949248410 | 16660 | 16660 | 16670 | 16660 | 269 |
| 369 | 20250219 | 134400 | 944766400 | 16670 | 16670 | 16670 | 16660 | 13 |
| 370 | 20250219 | 134300 | 944549710 | 16670 | 16660 | 16670 | 16660 | 54 |
| 371 | 20250219 | 134200 | 943649570 | 16680 | 16660 | 16680 | 16650 | 194 |
| 372 | 20250219 | 134100 | 940415040 | 16650 | 16660 | 16670 | 16650 | 210 |
| 373 | 20250219 | 134000 | 936916450 | 16660 | 16660 | 16670 | 16660 | 5 |
| 374 | 20250219 | 133900 | 936833140 | 16670 | 16670 | 16670 | 16660 | 18 |
| 375 | 20250219 | 133800 | 936533110 | 16670 | 16680 | 16680 | 16670 | 6 |
| 376 | 20250219 | 133700 | 936433070 | 16670 | 16680 | 16680 | 16670 | 154 |
| 377 | 20250219 | 133600 | 933864390 | 16680 | 16690 | 16700 | 16680 | 192 |
| 378 | 20250219 | 133500 | 930660520 | 16690 | 16690 | 16700 | 16690 | 146 |
| 379 | 20250219 | 133400 | 928223770 | 16700 | 16690 | 16700 | 16690 | 6 |
| 380 | 20250219 | 133300 | 928123620 | 16700 | 16710 | 16710 | 16700 | 70 |
| 381 | 20250219 | 133200 | 926954610 | 16710 | 16700 | 16710 | 16700 | 198 |
| 382 | 20250219 | 133100 | 923646060 | 16700 | 16700 | 16700 | 16690 | 204 |
| 383 | 20250219 | 133000 | 920239280 | 16700 | 16660 | 16710 | 16660 | 868 |
| 384 | 20250219 | 132900 | 905753980 | 16680 | 16660 | 16680 | 16660 | 6 |
| 385 | 20250219 | 132800 | 905653980 | 16670 | 16680 | 16680 | 16670 | 218 |
| 386 | 20250219 | 132700 | 902019910 | 16670 | 16670 | 16670 | 16670 | 80 |
| 387 | 20250219 | 132600 | 900686310 | 16660 | 16660 | 16670 | 16660 | 132 |
| 388 | 20250219 | 132500 | 898487180 | 16670 | 16670 | 16670 | 16670 | 2 |
| 389 | 20250219 | 132400 | 898453840 | 16670 | 16670 | 16670 | 16660 | 260 |
| 390 | 20250219 | 132300 | 894121810 | 16670 | 16670 | 16670 | 16670 | 1 |
| 391 | 20250219 | 132200 | 894105140 | 16670 | 16670 | 16670 | 16660 | 68 |
| 392 | 20250219 | 132100 | 892971910 | 16680 | 16670 | 16680 | 16670 | 124 |
| 393 | 20250219 | 132000 | 890904070 | 16660 | 16660 | 16660 | 16650 | 210 |
| 394 | 20250219 | 131900 | 887407200 | 16660 | 16660 | 16660 | 16660 | 1 |
| 395 | 20250219 | 131800 | 887390540 | 16660 | 16650 | 16660 | 16650 | 168 |
| 396 | 20250219 | 131700 | 884593330 | 16650 | 16660 | 16660 | 16650 | 80 |
| 397 | 20250219 | 131600 | 883261230 | 16650 | 16650 | 16650 | 16650 | 20 |
| 398 | 20250219 | 131500 | 882928230 | 16660 | 16650 | 16660 | 16640 | 469 |
| 399 | 20250219 | 131400 | 875120530 | 16650 | 16650 | 16650 | 16650 | 2 |
| 400 | 20250219 | 131300 | 875087230 | 16640 | 16650 | 16650 | 16640 | 137 |
| 401 | 20250219 | 131200 | 872807540 | 16650 | 16640 | 16650 | 16640 | 6 |
| 402 | 20250219 | 131100 | 872707660 | 16650 | 16650 | 16660 | 16650 | 117 |
| 403 | 20250219 | 131000 | 870759480 | 16650 | 16650 | 16650 | 16650 | 43 |
| 404 | 20250219 | 130900 | 870043530 | 16650 | 16650 | 16650 | 16650 | 125 |
| 405 | 20250219 | 130800 | 867962280 | 16660 | 16660 | 16660 | 16660 | 0 |
| 406 | 20250219 | 130700 | 867962280 | 16660 | 16670 | 16670 | 16660 | 62 |
| 407 | 20250219 | 130600 | 866929030 | 16660 | 16660 | 16660 | 16660 | 52 |
| 408 | 20250219 | 130500 | 866062710 | 16660 | 16660 | 16660 | 16660 | 108 |
| 409 | 20250219 | 130400 | 864263430 | 16660 | 16660 | 16660 | 16660 | 14 |
| 410 | 20250219 | 130300 | 864030190 | 16660 | 16660 | 16660 | 16660 | 200 |
| 411 | 20250219 | 130200 | 860698190 | 16670 | 16670 | 16670 | 16670 | 0 |
| 412 | 20250219 | 130100 | 860698190 | 16670 | 16670 | 16670 | 16670 | 63 |
| 413 | 20250219 | 130000 | 859647980 | 16670 | 16680 | 16680 | 16670 | 12 |
| 414 | 20250219 | 125900 | 859447840 | 16680 | 16680 | 16680 | 16680 | 11 |
| 415 | 20250219 | 125800 | 859264360 | 16680 | 16680 | 16680 | 16680 | 101 |
| 416 | 20250219 | 125700 | 857579680 | 16680 | 16670 | 16680 | 16670 | 4 |
| 417 | 20250219 | 125600 | 857512970 | 16670 | 16670 | 16670 | 16670 | 140 |
| 418 | 20250219 | 125500 | 855179170 | 16670 | 16670 | 16670 | 16670 | 142 |
| 419 | 20250219 | 125400 | 852812030 | 16660 | 16660 | 16660 | 16660 | 176 |
| 420 | 20250219 | 125300 | 849879870 | 16670 | 16670 | 16670 | 16670 | 0 |
| 421 | 20250219 | 125200 | 849879870 | 16670 | 16670 | 16680 | 16660 | 440 |
| 422 | 20250219 | 125100 | 842543160 | 16670 | 16670 | 16670 | 16670 | 1 |
| 423 | 20250219 | 125000 | 842526490 | 16680 | 16680 | 16680 | 16680 | 15 |
| 424 | 20250219 | 124900 | 842276290 | 16680 | 16680 | 16680 | 16680 | 78 |
| 425 | 20250219 | 124800 | 840975250 | 16680 | 16680 | 16680 | 16680 | 58 |
| 426 | 20250219 | 124700 | 840007810 | 16690 | 16690 | 16690 | 16690 | 51 |
| 427 | 20250219 | 124600 | 839156620 | 16690 | 16690 | 16690 | 16690 | 60 |
| 428 | 20250219 | 124500 | 838155220 | 16700 | 16700 | 16700 | 16690 | 153 |
| 429 | 20250219 | 124400 | 835600620 | 16700 | 16700 | 16700 | 16700 | 125 |
| 430 | 20250219 | 124300 | 833513120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 431 | 20250219 | 124200 | 833513120 | 16710 | 16710 | 16710 | 16700 | 390 |
| 432 | 20250219 | 124100 | 826999220 | 16720 | 16700 | 16720 | 16700 | 458 |
| 433 | 20250219 | 124000 | 819349820 | 16700 | 16700 | 16700 | 16700 | 11 |
| 434 | 20250219 | 123900 | 819166120 | 16700 | 16680 | 16710 | 16680 | 530 |
| 435 | 20250219 | 123800 | 810324040 | 16680 | 16680 | 16680 | 16680 | 1 |
| 436 | 20250219 | 123700 | 810307360 | 16680 | 16670 | 16680 | 16670 | 265 |
| 437 | 20250219 | 123600 | 805889110 | 16670 | 16670 | 16670 | 16670 | 12 |
| 438 | 20250219 | 123500 | 805689070 | 16670 | 16670 | 16670 | 16670 | 168 |
| 439 | 20250219 | 123400 | 802888510 | 16670 | 16670 | 16670 | 16670 | 1 |
| 440 | 20250219 | 123300 | 802871840 | 16680 | 16670 | 16680 | 16670 | 905 |
| 441 | 20250219 | 123200 | 787781630 | 16660 | 16700 | 16700 | 16650 | 5886 |
| 442 | 20250219 | 123100 | 689711250 | 16700 | 16700 | 16700 | 16700 | 480 |
| 443 | 20250219 | 123000 | 681695250 | 16710 | 16710 | 16710 | 16710 | 23 |
| 444 | 20250219 | 122900 | 681310920 | 16710 | 16710 | 16710 | 16710 | 140 |
| 445 | 20250219 | 122800 | 678971520 | 16720 | 16720 | 16720 | 16720 | 1 |
| 446 | 20250219 | 122700 | 678954800 | 16720 | 16720 | 16720 | 16720 | 39 |
| 447 | 20250219 | 122600 | 678302720 | 16720 | 16720 | 16720 | 16720 | 0 |
| 448 | 20250219 | 122500 | 678302720 | 16720 | 16720 | 16720 | 16720 | 226 |
| 449 | 20250219 | 122400 | 674524000 | 16720 | 16720 | 16720 | 16720 | 0 |
| 450 | 20250219 | 122300 | 674524000 | 16720 | 16720 | 16720 | 16720 | 0 |
| 451 | 20250219 | 122200 | 674524000 | 16720 | 16730 | 16750 | 16720 | 535 |
| 452 | 20250219 | 122100 | 665573050 | 16720 | 16720 | 16720 | 16720 | 0 |
| 453 | 20250219 | 122000 | 665573050 | 16720 | 16720 | 16720 | 16720 | 475 |
| 454 | 20250219 | 121900 | 657631050 | 16730 | 16730 | 16730 | 16730 | 44 |
| 455 | 20250219 | 121800 | 656894930 | 16730 | 16730 | 16730 | 16730 | 50 |
| 456 | 20250219 | 121700 | 656058430 | 16730 | 16730 | 16740 | 16710 | 591 |
| 457 | 20250219 | 121600 | 646175230 | 16760 | 16720 | 16760 | 16720 | 599 |
| 458 | 20250219 | 121500 | 636156300 | 16750 | 16740 | 16750 | 16730 | 787 |
| 459 | 20250219 | 121400 | 622983060 | 16750 | 16740 | 16750 | 16730 | 956 |
| 460 | 20250219 | 121300 | 606980960 | 16740 | 16740 | 16740 | 16740 | 200 |
| 461 | 20250219 | 121200 | 603632960 | 16740 | 16750 | 16750 | 16740 | 187 |
| 462 | 20250219 | 121100 | 600502560 | 16750 | 16750 | 16750 | 16750 | 0 |
| 463 | 20250219 | 121000 | 600502560 | 16750 | 16750 | 16750 | 16750 | 22 |
| 464 | 20250219 | 120900 | 600134060 | 16740 | 16760 | 16770 | 16740 | 218 |
| 465 | 20250219 | 120800 | 596478800 | 16760 | 16760 | 16760 | 16760 | 196 |
| 466 | 20250219 | 120700 | 593193840 | 16760 | 16760 | 16760 | 16760 | 0 |
| 467 | 20250219 | 120600 | 593193840 | 16760 | 16760 | 16760 | 16760 | 1 |
| 468 | 20250219 | 120500 | 593177080 | 16760 | 16760 | 16760 | 16760 | 130 |
| 469 | 20250219 | 120400 | 590998280 | 16770 | 16770 | 16770 | 16770 | 1 |
| 470 | 20250219 | 120300 | 590981510 | 16770 | 16760 | 16770 | 16760 | 34 |
| 471 | 20250219 | 120200 | 590411340 | 16760 | 16770 | 16780 | 16760 | 35 |
| 472 | 20250219 | 120100 | 589824390 | 16770 | 16760 | 16770 | 16760 | 711 |
| 473 | 20250219 | 120000 | 577905160 | 16750 | 16750 | 16760 | 16750 | 6 |
| 474 | 20250219 | 115900 | 577804630 | 16760 | 16740 | 16760 | 16740 | 273 |
| 475 | 20250219 | 115800 | 573233930 | 16750 | 16750 | 16750 | 16750 | 136 |
| 476 | 20250219 | 115700 | 570955930 | 16750 | 16760 | 16760 | 16750 | 157 |
| 477 | 20250219 | 115600 | 568326010 | 16750 | 16760 | 16760 | 16750 | 3 |
| 478 | 20250219 | 115500 | 568275750 | 16750 | 16760 | 16760 | 16750 | 175 |
| 479 | 20250219 | 115400 | 565342770 | 16760 | 16760 | 16770 | 16760 | 53 |
| 480 | 20250219 | 115300 | 564453990 | 16760 | 16770 | 16770 | 16760 | 15 |
| 481 | 20250219 | 115200 | 564202460 | 16760 | 16770 | 16770 | 16760 | 204 |
| 482 | 20250219 | 115100 | 560781390 | 16770 | 16780 | 16780 | 16770 | 28 |
| 483 | 20250219 | 115000 | 560311570 | 16780 | 16780 | 16780 | 16780 | 3 |
| 484 | 20250219 | 114900 | 560261230 | 16780 | 16780 | 16780 | 16780 | 3 |
| 485 | 20250219 | 114800 | 560210890 | 16780 | 16770 | 16780 | 16770 | 348 |
| 486 | 20250219 | 114700 | 554371470 | 16780 | 16770 | 16780 | 16770 | 3 |
| 487 | 20250219 | 114600 | 554321150 | 16780 | 16780 | 16780 | 16780 | 189 |
| 488 | 20250219 | 114500 | 551149730 | 16780 | 16780 | 16790 | 16780 | 413 |
| 489 | 20250219 | 114400 | 544219550 | 16790 | 16780 | 16790 | 16780 | 12 |
| 490 | 20250219 | 114300 | 544018180 | 16780 | 16780 | 16780 | 16780 | 3 |
| 491 | 20250219 | 114200 | 543967840 | 16790 | 16780 | 16790 | 16780 | 3 |
| 492 | 20250219 | 114100 | 543917490 | 16780 | 16790 | 16790 | 16780 | 153 |
| 493 | 20250219 | 114000 | 541348650 | 16780 | 16780 | 16780 | 16780 | 32 |
| 494 | 20250219 | 113900 | 540811690 | 16780 | 16790 | 16790 | 16780 | 5 |
| 495 | 20250219 | 113800 | 540727780 | 16790 | 16780 | 16790 | 16780 | 8 |
| 496 | 20250219 | 113700 | 540593530 | 16790 | 16780 | 16790 | 16780 | 113 |
| 497 | 20250219 | 113600 | 538697340 | 16770 | 16770 | 16770 | 16770 | 2 |
| 498 | 20250219 | 113500 | 538663800 | 16770 | 16770 | 16770 | 16770 | 3 |
| 499 | 20250219 | 113400 | 538613490 | 16770 | 16780 | 16780 | 16770 | 2 |
| 500 | 20250219 | 113300 | 538579940 | 16770 | 16770 | 16770 | 16770 | 3 |
| 501 | 20250219 | 113200 | 538529630 | 16770 | 16770 | 16770 | 16770 | 3 |
| 502 | 20250219 | 113100 | 538479320 | 16770 | 16760 | 16770 | 16760 | 90 |
| 503 | 20250219 | 113000 | 536970890 | 16760 | 16760 | 16780 | 16760 | 6 |
| 504 | 20250219 | 112900 | 536870280 | 16770 | 16770 | 16780 | 16770 | 6 |
| 505 | 20250219 | 112800 | 536769650 | 16780 | 16770 | 16780 | 16770 | 5 |
| 506 | 20250219 | 112700 | 536685790 | 16780 | 16780 | 16780 | 16780 | 413 |
| 507 | 20250219 | 112600 | 529755650 | 16780 | 16770 | 16780 | 16770 | 96 |
| 508 | 20250219 | 112500 | 528145410 | 16770 | 16770 | 16770 | 16770 | 202 |
| 509 | 20250219 | 112400 | 524757870 | 16780 | 16780 | 16780 | 16780 | 177 |
| 510 | 20250219 | 112300 | 521787810 | 16790 | 16790 | 16790 | 16780 | 36 |
| 511 | 20250219 | 112200 | 521183390 | 16780 | 16770 | 16790 | 16770 | 110 |
| 512 | 20250219 | 112100 | 519337660 | 16790 | 16770 | 16790 | 16770 | 3 |
| 513 | 20250219 | 112000 | 519287330 | 16770 | 16780 | 16790 | 16770 | 190 |
| 514 | 20250219 | 111900 | 516099000 | 16770 | 16770 | 16780 | 16770 | 113 |
| 515 | 20250219 | 111800 | 514202990 | 16770 | 16770 | 16770 | 16770 | 3 |
| 516 | 20250219 | 111700 | 514152680 | 16770 | 16770 | 16780 | 16770 | 4 |
| 517 | 20250219 | 111600 | 514085590 | 16770 | 16770 | 16770 | 16770 | 2 |
| 518 | 20250219 | 111500 | 514052050 | 16770 | 16770 | 16770 | 16770 | 2 |
| 519 | 20250219 | 111400 | 514018510 | 16770 | 16770 | 16770 | 16770 | 6 |
| 520 | 20250219 | 111300 | 513917890 | 16770 | 16770 | 16780 | 16770 | 203 |
| 521 | 20250219 | 111200 | 510513570 | 16770 | 16770 | 16770 | 16770 | 3 |
| 522 | 20250219 | 111100 | 510463260 | 16770 | 16770 | 16780 | 16770 | 23 |
| 523 | 20250219 | 111000 | 510077450 | 16770 | 16760 | 16780 | 16760 | 73 |
| 524 | 20250219 | 110900 | 508853240 | 16760 | 16760 | 16760 | 16760 | 3 |
| 525 | 20250219 | 110800 | 508802960 | 16760 | 16760 | 16770 | 16760 | 10 |
| 526 | 20250219 | 110700 | 508635320 | 16760 | 16750 | 16770 | 16750 | 330 |
| 527 | 20250219 | 110600 | 503107110 | 16750 | 16760 | 16770 | 16750 | 96 |
| 528 | 20250219 | 110500 | 501498190 | 16760 | 16760 | 16760 | 16760 | 4 |
| 529 | 20250219 | 110400 | 501431150 | 16770 | 16760 | 16770 | 16760 | 8 |
| 530 | 20250219 | 110300 | 501297060 | 16760 | 16770 | 16770 | 16760 | 14 |
| 531 | 20250219 | 110200 | 501062290 | 16770 | 16770 | 16770 | 16770 | 6 |
| 532 | 20250219 | 110100 | 500961670 | 16770 | 16770 | 16780 | 16760 | 232 |
| 533 | 20250219 | 110000 | 497072310 | 16770 | 16770 | 16780 | 16770 | 10 |
| 534 | 20250219 | 105900 | 496904600 | 16770 | 16780 | 16790 | 16770 | 152 |
| 535 | 20250219 | 105800 | 494354050 | 16780 | 16780 | 16790 | 16780 | 616 |
| 536 | 20250219 | 105700 | 484011620 | 16780 | 16770 | 16780 | 16770 | 1036 |
| 537 | 20250219 | 105600 | 466632670 | 16770 | 16760 | 16770 | 16760 | 5 |
| 538 | 20250219 | 105500 | 466548850 | 16770 | 16760 | 16770 | 16760 | 3 |
| 539 | 20250219 | 105400 | 466498560 | 16760 | 16760 | 16760 | 16760 | 4 |
| 540 | 20250219 | 105300 | 466431520 | 16770 | 16760 | 16770 | 16730 | 622 |
| 541 | 20250219 | 105200 | 456014560 | 16760 | 16770 | 16770 | 16760 | 283 |
| 542 | 20250219 | 105100 | 451268680 | 16760 | 16760 | 16770 | 16760 | 174 |
| 543 | 20250219 | 105000 | 448352430 | 16760 | 16760 | 16770 | 16750 | 146 |
| 544 | 20250219 | 104900 | 445905480 | 16760 | 16760 | 16760 | 16750 | 393 |
| 545 | 20250219 | 104800 | 439318900 | 16750 | 16740 | 16750 | 16740 | 2194 |
| 546 | 20250219 | 104700 | 402570710 | 16740 | 16740 | 16750 | 16740 | 8 |
| 547 | 20250219 | 104600 | 402436780 | 16740 | 16740 | 16740 | 16740 | 6 |
| 548 | 20250219 | 104500 | 402336340 | 16740 | 16740 | 16740 | 16730 | 51 |
| 549 | 20250219 | 104400 | 401482610 | 16730 | 16730 | 16730 | 16730 | 3 |
| 550 | 20250219 | 104300 | 401432420 | 16730 | 16740 | 16750 | 16730 | 203 |
| 551 | 20250219 | 104200 | 398035020 | 16740 | 16740 | 16740 | 16740 | 2 |
| 552 | 20250219 | 104100 | 398001540 | 16740 | 16740 | 16740 | 16740 | 52 |
| 553 | 20250219 | 104000 | 397131060 | 16740 | 16730 | 16740 | 16730 | 138 |
| 554 | 20250219 | 103900 | 394820960 | 16720 | 16720 | 16740 | 16720 | 4 |
| 555 | 20250219 | 103800 | 394754040 | 16720 | 16720 | 16720 | 16720 | 3 |
| 556 | 20250219 | 103700 | 394703880 | 16720 | 16730 | 16730 | 16720 | 35 |
| 557 | 20250219 | 103600 | 394118580 | 16730 | 16730 | 16730 | 16730 | 4 |
| 558 | 20250219 | 103500 | 394051660 | 16740 | 16730 | 16740 | 16730 | 84 |
| 559 | 20250219 | 103400 | 392645520 | 16730 | 16730 | 16740 | 16730 | 5 |
| 560 | 20250219 | 103300 | 392561860 | 16730 | 16730 | 16730 | 16730 | 72 |
| 561 | 20250219 | 103200 | 391357300 | 16740 | 16740 | 16740 | 16740 | 302 |
| 562 | 20250219 | 103100 | 386301820 | 16740 | 16750 | 16750 | 16740 | 22 |
| 563 | 20250219 | 103000 | 385933330 | 16750 | 16740 | 16750 | 16740 | 54 |
| 564 | 20250219 | 102900 | 385029060 | 16740 | 16730 | 16750 | 16730 | 1096 |
| 565 | 20250219 | 102800 | 366676910 | 16730 | 16730 | 16740 | 16730 | 138 |
| 566 | 20250219 | 102700 | 364368060 | 16730 | 16730 | 16740 | 16730 | 7 |
| 567 | 20250219 | 102600 | 364250940 | 16740 | 16740 | 16740 | 16740 | 1 |
| 568 | 20250219 | 102500 | 364234200 | 16730 | 16730 | 16730 | 16730 | 108 |
| 569 | 20250219 | 102400 | 362427360 | 16740 | 16730 | 16740 | 16730 | 205 |
| 570 | 20250219 | 102300 | 358997590 | 16720 | 16720 | 16720 | 16720 | 2 |
| 571 | 20250219 | 102200 | 358964150 | 16730 | 16730 | 16730 | 16720 | 45 |
| 572 | 20250219 | 102100 | 358211320 | 16730 | 16720 | 16730 | 16720 | 41 |
| 573 | 20250219 | 102000 | 357525780 | 16730 | 16720 | 16730 | 16720 | 35 |
| 574 | 20250219 | 101900 | 356940560 | 16730 | 16720 | 16730 | 16720 | 3 |
| 575 | 20250219 | 101800 | 356890390 | 16720 | 16730 | 16730 | 16720 | 38 |
| 576 | 20250219 | 101700 | 356254670 | 16720 | 16730 | 16730 | 16720 | 4 |
| 577 | 20250219 | 101600 | 356187770 | 16720 | 16730 | 16730 | 16720 | 91 |
| 578 | 20250219 | 101500 | 354665350 | 16720 | 16720 | 16720 | 16720 | 4 |
| 579 | 20250219 | 101400 | 354598470 | 16720 | 16720 | 16720 | 16710 | 264 |
| 580 | 20250219 | 101300 | 350184420 | 16720 | 16720 | 16720 | 16710 | 56 |
| 581 | 20250219 | 101200 | 349248630 | 16710 | 16700 | 16710 | 16700 | 694 |
| 582 | 20250219 | 101100 | 337651910 | 16710 | 16720 | 16720 | 16710 | 467 |
| 583 | 20250219 | 101000 | 329848300 | 16710 | 16710 | 16710 | 16710 | 0 |
| 584 | 20250219 | 100900 | 329848300 | 16710 | 16720 | 16720 | 16710 | 5 |
| 585 | 20250219 | 100800 | 329764720 | 16720 | 16720 | 16720 | 16720 | 11 |
| 586 | 20250219 | 100700 | 329580800 | 16720 | 16710 | 16720 | 16710 | 2 |
| 587 | 20250219 | 100600 | 329547370 | 16710 | 16710 | 16710 | 16710 | 1 |
| 588 | 20250219 | 100500 | 329530660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 589 | 20250219 | 100400 | 329530660 | 16710 | 16710 | 16710 | 16700 | 15 |
| 590 | 20250219 | 100300 | 329280030 | 16710 | 16720 | 16720 | 16700 | 7 |
| 591 | 20250219 | 100200 | 329163060 | 16730 | 16730 | 16730 | 16730 | 137 |
| 592 | 20250219 | 100100 | 326871050 | 16740 | 16740 | 16740 | 16740 | 403 |
| 593 | 20250219 | 100000 | 320124830 | 16740 | 16740 | 16740 | 16740 | 11 |
| 594 | 20250219 | 095900 | 319940690 | 16720 | 16710 | 16730 | 16710 | 346 |
| 595 | 20250219 | 095800 | 314157200 | 16700 | 16730 | 16730 | 16700 | 1215 |
| 596 | 20250219 | 095700 | 293838870 | 16730 | 16730 | 16730 | 16730 | 156 |
| 597 | 20250219 | 095600 | 291228990 | 16730 | 16740 | 16740 | 16730 | 68 |
| 598 | 20250219 | 095500 | 290090680 | 16740 | 16740 | 16740 | 16740 | 2 |
| 599 | 20250219 | 095400 | 290057200 | 16730 | 16730 | 16730 | 16730 | 1 |
| 600 | 20250219 | 095300 | 290040470 | 16740 | 16730 | 16740 | 16730 | 1009 |
| 601 | 20250219 | 095200 | 273149840 | 16730 | 16730 | 16730 | 16730 | 50 |
| 602 | 20250219 | 095100 | 272313340 | 16730 | 16740 | 16740 | 16730 | 275 |
| 603 | 20250219 | 095000 | 267712520 | 16730 | 16730 | 16740 | 16730 | 233 |
| 604 | 20250219 | 094900 | 263813430 | 16740 | 16730 | 16740 | 16730 | 12 |
| 605 | 20250219 | 094800 | 263612580 | 16740 | 16730 | 16740 | 16730 | 3 |
| 606 | 20250219 | 094700 | 263562370 | 16740 | 16720 | 16750 | 16710 | 1116 |
| 607 | 20250219 | 094600 | 244883210 | 16720 | 16710 | 16730 | 16710 | 109 |
| 608 | 20250219 | 094500 | 243061770 | 16710 | 16690 | 16730 | 16680 | 1902 |
| 609 | 20250219 | 094400 | 211288580 | 16680 | 16680 | 16680 | 16680 | 233 |
| 610 | 20250219 | 094300 | 207402140 | 16670 | 16670 | 16670 | 16660 | 457 |
| 611 | 20250219 | 094200 | 199784150 | 16650 | 16680 | 16680 | 16650 | 370 |
| 612 | 20250219 | 094100 | 193615930 | 16670 | 16650 | 16670 | 16650 | 511 |
| 613 | 20250219 | 094000 | 185101670 | 16660 | 16650 | 16670 | 16650 | 1681 |
| 614 | 20250219 | 093900 | 157109400 | 16650 | 16650 | 16650 | 16630 | 1599 |
| 615 | 20250219 | 093800 | 130489270 | 16640 | 16640 | 16650 | 16600 | 765 |
| 616 | 20250219 | 093700 | 117766770 | 16640 | 16640 | 16640 | 16640 | 0 |
| 617 | 20250219 | 093600 | 117766770 | 16640 | 16640 | 16640 | 16640 | 2 |
| 618 | 20250219 | 093500 | 117733490 | 16640 | 16640 | 16640 | 16640 | 0 |
| 619 | 20250219 | 093400 | 117733490 | 16640 | 16640 | 16640 | 16640 | 1 |
| 620 | 20250219 | 093300 | 117716850 | 16630 | 16620 | 16630 | 16620 | 256 |
| 621 | 20250219 | 093200 | 113461160 | 16620 | 16620 | 16620 | 16620 | 14 |
| 622 | 20250219 | 093100 | 113228480 | 16610 | 16600 | 16610 | 16600 | 139 |
| 623 | 20250219 | 093000 | 110919820 | 16610 | 16600 | 16610 | 16580 | 28 |
| 624 | 20250219 | 092900 | 110455350 | 16600 | 16590 | 16600 | 16580 | 53 |
| 625 | 20250219 | 092800 | 109576330 | 16590 | 16610 | 16610 | 16590 | 353 |
| 626 | 20250219 | 092700 | 103718690 | 16610 | 16620 | 16620 | 16610 | 37 |
| 627 | 20250219 | 092600 | 103104110 | 16610 | 16580 | 16610 | 16580 | 562 |
| 628 | 20250219 | 092500 | 93771560 | 16580 | 16580 | 16580 | 16580 | 53 |
| 629 | 20250219 | 092400 | 92892820 | 16590 | 16600 | 16600 | 16590 | 127 |
| 630 | 20250219 | 092300 | 90784760 | 16600 | 16600 | 16610 | 16600 | 225 |
| 631 | 20250219 | 092200 | 87049750 | 16600 | 16600 | 16610 | 16600 | 159 |
| 632 | 20250219 | 092100 | 84410290 | 16610 | 16620 | 16620 | 16610 | 31 |
| 633 | 20250219 | 092000 | 83895100 | 16600 | 16600 | 16600 | 16600 | 76 |
| 634 | 20250219 | 091900 | 82633500 | 16600 | 16620 | 16620 | 16600 | 132 |
| 635 | 20250219 | 091800 | 80440510 | 16630 | 16600 | 16630 | 16600 | 492 |
| 636 | 20250219 | 091700 | 72265250 | 16600 | 16570 | 16600 | 16570 | 525 |
| 637 | 20250219 | 091600 | 63556020 | 16570 | 16540 | 16570 | 16540 | 107 |
| 638 | 20250219 | 091500 | 61784030 | 16550 | 16540 | 16550 | 16540 | 225 |
| 639 | 20250219 | 091400 | 58060540 | 16540 | 16540 | 16550 | 16540 | 200 |
| 640 | 20250219 | 091300 | 54752510 | 16530 | 16560 | 16560 | 16530 | 127 |
| 641 | 20250219 | 091200 | 52652040 | 16550 | 16560 | 16560 | 16550 | 790 |
| 642 | 20250219 | 091100 | 39577260 | 16570 | 16570 | 16570 | 16570 | 39 |
| 643 | 20250219 | 091000 | 38931030 | 16580 | 16590 | 16600 | 16580 | 221 |
| 644 | 20250219 | 090900 | 35266070 | 16580 | 16620 | 16620 | 16580 | 278 |
| 645 | 20250219 | 090800 | 30651590 | 16620 | 16610 | 16630 | 16610 | 372 |
| 646 | 20250219 | 090700 | 24470260 | 16600 | 16610 | 16610 | 16600 | 51 |
| 647 | 20250219 | 090600 | 23623650 | 16610 | 16620 | 16620 | 16610 | 140 |
| 648 | 20250219 | 090500 | 21298190 | 16610 | 16610 | 16610 | 16610 | 0 |
| 649 | 20250219 | 090400 | 21298190 | 16610 | 16600 | 16640 | 16600 | 455 |
| 650 | 20250219 | 090300 | 13735980 | 16600 | 16600 | 16600 | 16600 | 30 |
| 651 | 20250219 | 090200 | 13237980 | 16600 | 16590 | 16600 | 16590 | 34 |
| 652 | 20250219 | 090100 | 12673910 | 16570 | 16540 | 16570 | 16540 | 155 |
| 653 | 20250219 | 090000 | 10106650 | 16570 | 16570 | 16570 | 16520 | 610 |