32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 56203 |
| 3 | 20230803 | 192900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20230803 | 192800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20230803 | 192700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20230803 | 192600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20230803 | 192500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20230803 | 192400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20230803 | 192300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20230803 | 192200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20230803 | 192100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20230803 | 192000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20230803 | 191900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20230803 | 191800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20230803 | 191700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20230803 | 191600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20230803 | 191500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20230803 | 191400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20230803 | 191300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20230803 | 191200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20230803 | 191100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20230803 | 191000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20230803 | 190900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20230803 | 190800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20230803 | 190700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20230803 | 190600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20230803 | 190500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20230803 | 190400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20230803 | 190300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20230803 | 190200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20230803 | 190100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20230803 | 190000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 56203 |
| 33 | 20230803 | 185900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20230803 | 185800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20230803 | 185700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20230803 | 185600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20230803 | 185500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20230803 | 185400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20230803 | 185300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20230803 | 185200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20230803 | 185100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20230803 | 185000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20230803 | 184900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20230803 | 184800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20230803 | 184700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20230803 | 184600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20230803 | 184500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20230803 | 184400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20230803 | 184300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20230803 | 184200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20230803 | 184100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20230803 | 184000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20230803 | 183900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20230803 | 183800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20230803 | 183700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20230803 | 183600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20230803 | 183500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20230803 | 183400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20230803 | 183300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20230803 | 183200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20230803 | 183100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20230803 | 183000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 56203 |
| 63 | 20230803 | 182900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20230803 | 182800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20230803 | 182700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20230803 | 182600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20230803 | 182500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20230803 | 182400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20230803 | 182300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20230803 | 182200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20230803 | 182100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20230803 | 182000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20230803 | 181900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20230803 | 181800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20230803 | 181700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20230803 | 181600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20230803 | 181500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20230803 | 181400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20230803 | 181300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20230803 | 181200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20230803 | 181100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20230803 | 181000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20230803 | 180900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20230803 | 180800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20230803 | 180700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20230803 | 180600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20230803 | 180500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20230803 | 180400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20230803 | 180300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20230803 | 180200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20230803 | 180100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20230803 | 180000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 56203 |
| 93 | 20230803 | 175900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20230803 | 175800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20230803 | 175700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20230803 | 175600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20230803 | 175500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20230803 | 175400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20230803 | 175300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20230803 | 175200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20230803 | 175100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20230803 | 175000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20230803 | 174900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20230803 | 174800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20230803 | 174700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20230803 | 174600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20230803 | 174500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20230803 | 174400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20230803 | 174300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20230803 | 174200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20230803 | 174100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20230803 | 174000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20230803 | 173900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20230803 | 173800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20230803 | 173700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20230803 | 173600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20230803 | 173500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20230803 | 173400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20230803 | 173300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20230803 | 173200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20230803 | 173100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20230803 | 173000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 56203 |
| 123 | 20230803 | 172900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20230803 | 172800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20230803 | 172700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20230803 | 172600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20230803 | 172500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20230803 | 172400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20230803 | 172300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20230803 | 172200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20230803 | 172100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20230803 | 172000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20230803 | 171900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20230803 | 171800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20230803 | 171700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20230803 | 171600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20230803 | 171500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20230803 | 171400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20230803 | 171300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20230803 | 171200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20230803 | 171100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20230803 | 171000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20230803 | 170900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20230803 | 170800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20230803 | 170700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20230803 | 170600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20230803 | 170500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20230803 | 170400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20230803 | 170300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20230803 | 170200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20230803 | 170100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20230803 | 170000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 56203 |
| 153 | 20230803 | 165900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20230803 | 165800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20230803 | 165700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20230803 | 165600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20230803 | 165500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20230803 | 165400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20230803 | 165300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20230803 | 165200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20230803 | 165100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20230803 | 165000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20230803 | 164900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20230803 | 164800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20230803 | 164700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20230803 | 164600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20230803 | 164500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20230803 | 164400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20230803 | 164300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20230803 | 164200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20230803 | 164100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20230803 | 164000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20230803 | 163900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20230803 | 163800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20230803 | 163700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20230803 | 163600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20230803 | 163500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20230803 | 163400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20230803 | 163300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20230803 | 163200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20230803 | 163100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20230803 | 163000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 56203 |
| 183 | 20230803 | 162900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20230803 | 162800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20230803 | 162700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20230803 | 162600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20230803 | 162500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20230803 | 162400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20230803 | 162300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20230803 | 162200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20230803 | 162100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20230803 | 162000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20230803 | 161900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20230803 | 161800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20230803 | 161700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20230803 | 161600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20230803 | 161500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20230803 | 161400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20230803 | 161300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20230803 | 161200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20230803 | 161100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20230803 | 161000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20230803 | 160900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20230803 | 160800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20230803 | 160700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20230803 | 160600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20230803 | 160500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20230803 | 160400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20230803 | 160300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20230803 | 160200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20230803 | 160100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20230803 | 160000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 56203 |
| 213 | 20230803 | 155900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20230803 | 155800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20230803 | 155700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20230803 | 155600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20230803 | 155500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20230803 | 155400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20230803 | 155300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20230803 | 155200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20230803 | 155100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20230803 | 155000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20230803 | 154900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20230803 | 154800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20230803 | 154700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20230803 | 154600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20230803 | 154500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20230803 | 154400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20230803 | 154300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20230803 | 154200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20230803 | 154100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20230803 | 154000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20230803 | 153900 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20230803 | 153800 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20230803 | 153700 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20230803 | 153600 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20230803 | 153500 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20230803 | 153400 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20230803 | 153300 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20230803 | 153200 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20230803 | 153100 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20230803 | 153000 | 17194799035 | 2170 | 2170 | 2170 | 2170 | 112406 |
| 243 | 20230803 | 152900 | 17072838525 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20230803 | 152800 | 17072838525 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20230803 | 152700 | 17072838525 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20230803 | 152600 | 17072838525 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20230803 | 152500 | 17072838525 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20230803 | 152400 | 17072838525 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20230803 | 152300 | 17072838525 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20230803 | 152200 | 17072838525 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20230803 | 152100 | 17072838525 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20230803 | 152000 | 17072838525 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20230803 | 151900 | 17072838525 | 2180 | 2180 | 2195 | 2160 | 31420 |
| 254 | 20230803 | 151800 | 17004290850 | 2165 | 2135 | 2180 | 2135 | 17981 |
| 255 | 20230803 | 151700 | 16965268465 | 2160 | 2180 | 2185 | 2135 | 88142 |
| 256 | 20230803 | 151600 | 16775242625 | 2180 | 2185 | 2190 | 2180 | 15528 |
| 257 | 20230803 | 151500 | 16741329805 | 2190 | 2175 | 2200 | 2175 | 83520 |
| 258 | 20230803 | 151400 | 16558337560 | 2180 | 2180 | 2180 | 2170 | 16740 |
| 259 | 20230803 | 151300 | 16521898180 | 2180 | 2180 | 2185 | 2175 | 7060 |
| 260 | 20230803 | 151200 | 16506507400 | 2175 | 2170 | 2175 | 2170 | 8470 |
| 261 | 20230803 | 151100 | 16488099165 | 2170 | 2170 | 2175 | 2170 | 15356 |
| 262 | 20230803 | 151000 | 16454733085 | 2170 | 2160 | 2170 | 2155 | 27305 |
| 263 | 20230803 | 150900 | 16395647880 | 2160 | 2155 | 2160 | 2155 | 8606 |
| 264 | 20230803 | 150800 | 16377062710 | 2155 | 2155 | 2160 | 2155 | 870 |
| 265 | 20230803 | 150700 | 16375187265 | 2160 | 2155 | 2160 | 2155 | 2401 |
| 266 | 20230803 | 150600 | 16370012840 | 2155 | 2160 | 2160 | 2150 | 5284 |
| 267 | 20230803 | 150500 | 16358625280 | 2160 | 2150 | 2165 | 2150 | 47928 |
| 268 | 20230803 | 150400 | 16255127105 | 2150 | 2145 | 2150 | 2145 | 791 |
| 269 | 20230803 | 150300 | 16253430370 | 2130 | 2145 | 2145 | 2130 | 6073 |
| 270 | 20230803 | 150200 | 16240405165 | 2145 | 2160 | 2160 | 2145 | 21243 |
| 271 | 20230803 | 150100 | 16194645720 | 2160 | 2130 | 2160 | 2125 | 79625 |
| 272 | 20230803 | 150000 | 16024140625 | 2130 | 2115 | 2130 | 2115 | 21866 |
| 273 | 20230803 | 145900 | 15977828760 | 2115 | 2115 | 2120 | 2110 | 2566 |
| 274 | 20230803 | 145800 | 15972397320 | 2120 | 2115 | 2120 | 2110 | 11435 |
| 275 | 20230803 | 145700 | 15948233735 | 2120 | 2120 | 2130 | 2115 | 3297 |
| 276 | 20230803 | 145600 | 15941243315 | 2120 | 2125 | 2130 | 2120 | 18048 |
| 277 | 20230803 | 145500 | 15902972015 | 2125 | 2125 | 2125 | 2125 | 2540 |
| 278 | 20230803 | 145400 | 15897574515 | 2125 | 2130 | 2130 | 2125 | 1226 |
| 279 | 20230803 | 145300 | 15894966615 | 2125 | 2125 | 2130 | 2120 | 8016 |
| 280 | 20230803 | 145200 | 15877941730 | 2125 | 2125 | 2130 | 2125 | 2839 |
| 281 | 20230803 | 145100 | 15871908780 | 2130 | 2130 | 2130 | 2130 | 1 |
| 282 | 20230803 | 145000 | 15871906650 | 2135 | 2135 | 2135 | 2130 | 24101 |
| 283 | 20230803 | 144900 | 15820564730 | 2135 | 2140 | 2140 | 2130 | 2993 |
| 284 | 20230803 | 144800 | 15814179130 | 2135 | 2135 | 2135 | 2130 | 496 |
| 285 | 20230803 | 144700 | 15813120875 | 2135 | 2135 | 2135 | 2135 | 3098 |
| 286 | 20230803 | 144600 | 15806506645 | 2135 | 2130 | 2135 | 2130 | 848 |
| 287 | 20230803 | 144500 | 15804700395 | 2135 | 2135 | 2135 | 2135 | 952 |
| 288 | 20230803 | 144400 | 15802667875 | 2135 | 2135 | 2135 | 2135 | 27 |
| 289 | 20230803 | 144300 | 15802610230 | 2135 | 2135 | 2135 | 2130 | 493 |
| 290 | 20230803 | 144200 | 15801559675 | 2135 | 2135 | 2135 | 2130 | 3478 |
| 291 | 20230803 | 144100 | 15794134625 | 2135 | 2135 | 2135 | 2130 | 2637 |
| 292 | 20230803 | 144000 | 15788504650 | 2140 | 2135 | 2145 | 2135 | 6674 |
| 293 | 20230803 | 143900 | 15774213610 | 2140 | 2135 | 2140 | 2135 | 560 |
| 294 | 20230803 | 143800 | 15773017855 | 2135 | 2135 | 2135 | 2135 | 118 |
| 295 | 20230803 | 143700 | 15772765925 | 2135 | 2135 | 2135 | 2130 | 2993 |
| 296 | 20230803 | 143600 | 15766380870 | 2135 | 2135 | 2135 | 2130 | 1057 |
| 297 | 20230803 | 143500 | 15764129200 | 2135 | 2135 | 2140 | 2130 | 992 |
| 298 | 20230803 | 143400 | 15762012880 | 2135 | 2135 | 2140 | 2135 | 26432 |
| 299 | 20230803 | 143300 | 15705576420 | 2140 | 2135 | 2140 | 2130 | 11537 |
| 300 | 20230803 | 143200 | 15680924540 | 2135 | 2140 | 2140 | 2135 | 19659 |
| 301 | 20230803 | 143100 | 15638910745 | 2145 | 2150 | 2150 | 2145 | 14119 |
| 302 | 20230803 | 143000 | 15608595960 | 2150 | 2145 | 2150 | 2145 | 10651 |
| 303 | 20230803 | 142900 | 15585701280 | 2145 | 2145 | 2145 | 2145 | 3948 |
| 304 | 20230803 | 142800 | 15577232820 | 2145 | 2145 | 2150 | 2140 | 2699 |
| 305 | 20230803 | 142700 | 15571446715 | 2145 | 2145 | 2150 | 2145 | 1266 |
| 306 | 20230803 | 142600 | 15568731120 | 2145 | 2145 | 2145 | 2145 | 675 |
| 307 | 20230803 | 142500 | 15567283245 | 2145 | 2145 | 2145 | 2140 | 6102 |
| 308 | 20230803 | 142400 | 15554198310 | 2145 | 2150 | 2150 | 2145 | 9891 |
| 309 | 20230803 | 142300 | 15532966885 | 2150 | 2150 | 2155 | 2150 | 10589 |
| 310 | 20230803 | 142200 | 15510200285 | 2150 | 2145 | 2150 | 2145 | 25236 |
| 311 | 20230803 | 142100 | 15455943860 | 2145 | 2140 | 2150 | 2140 | 9865 |
| 312 | 20230803 | 142000 | 15434793845 | 2140 | 2140 | 2150 | 2135 | 5671 |
| 313 | 20230803 | 141900 | 15422655650 | 2140 | 2145 | 2145 | 2140 | 13183 |
| 314 | 20230803 | 141800 | 15394410700 | 2150 | 2150 | 2150 | 2150 | 4317 |
| 315 | 20230803 | 141700 | 15385129150 | 2150 | 2160 | 2160 | 2150 | 18279 |
| 316 | 20230803 | 141600 | 15345779175 | 2160 | 2160 | 2165 | 2160 | 17563 |
| 317 | 20230803 | 141500 | 15307802195 | 2155 | 2145 | 2155 | 2145 | 3957 |
| 318 | 20230803 | 141400 | 15299284530 | 2145 | 2145 | 2150 | 2145 | 1259 |
| 319 | 20230803 | 141300 | 15296583880 | 2145 | 2145 | 2150 | 2145 | 19570 |
| 320 | 20230803 | 141200 | 15254521045 | 2145 | 2145 | 2145 | 2145 | 233 |
| 321 | 20230803 | 141100 | 15254021260 | 2145 | 2150 | 2150 | 2145 | 12024 |
| 322 | 20230803 | 141000 | 15228210855 | 2145 | 2150 | 2150 | 2140 | 7187 |
| 323 | 20230803 | 140900 | 15212802195 | 2140 | 2145 | 2145 | 2140 | 5384 |
| 324 | 20230803 | 140800 | 15201258380 | 2145 | 2145 | 2150 | 2145 | 5402 |
| 325 | 20230803 | 140700 | 15189670875 | 2150 | 2160 | 2170 | 2150 | 47553 |
| 326 | 20230803 | 140600 | 15087137565 | 2155 | 2150 | 2160 | 2150 | 14806 |
| 327 | 20230803 | 140500 | 15055228815 | 2140 | 2155 | 2155 | 2140 | 16598 |
| 328 | 20230803 | 140400 | 15019552975 | 2155 | 2140 | 2160 | 2140 | 9589 |
| 329 | 20230803 | 140300 | 14998927830 | 2140 | 2140 | 2145 | 2140 | 4799 |
| 330 | 20230803 | 140200 | 14988655970 | 2140 | 2145 | 2150 | 2140 | 11705 |
| 331 | 20230803 | 140100 | 14963559635 | 2145 | 2135 | 2145 | 2135 | 18259 |
| 332 | 20230803 | 140000 | 14924549925 | 2135 | 2125 | 2135 | 2125 | 31038 |
| 333 | 20230803 | 135900 | 14858561005 | 2130 | 2125 | 2130 | 2125 | 3 |
| 334 | 20230803 | 135800 | 14858554620 | 2125 | 2135 | 2135 | 2120 | 18197 |
| 335 | 20230803 | 135700 | 14819812495 | 2130 | 2130 | 2140 | 2130 | 7915 |
| 336 | 20230803 | 135600 | 14802900160 | 2130 | 2130 | 2135 | 2125 | 6353 |
| 337 | 20230803 | 135500 | 14789364270 | 2135 | 2125 | 2135 | 2120 | 14878 |
| 338 | 20230803 | 135400 | 14757739385 | 2120 | 2125 | 2130 | 2120 | 23088 |
| 339 | 20230803 | 135300 | 14708670410 | 2120 | 2110 | 2125 | 2105 | 15941 |
| 340 | 20230803 | 135200 | 14674959850 | 2110 | 2105 | 2115 | 2105 | 1142 |
| 341 | 20230803 | 135100 | 14672552920 | 2105 | 2120 | 2125 | 2105 | 4827 |
| 342 | 20230803 | 135000 | 14662321600 | 2125 | 2110 | 2125 | 2110 | 14461 |
| 343 | 20230803 | 134900 | 14631717615 | 2110 | 2110 | 2110 | 2100 | 9057 |
| 344 | 20230803 | 134800 | 14612626490 | 2115 | 2115 | 2125 | 2095 | 36477 |
| 345 | 20230803 | 134700 | 14535745825 | 2110 | 2125 | 2135 | 2110 | 46520 |
| 346 | 20230803 | 134600 | 14437223275 | 2120 | 2115 | 2125 | 2115 | 4770 |
| 347 | 20230803 | 134500 | 14427113680 | 2115 | 2110 | 2115 | 2110 | 7045 |
| 348 | 20230803 | 134400 | 14412228810 | 2110 | 2095 | 2120 | 2095 | 31604 |
| 349 | 20230803 | 134300 | 14345782375 | 2095 | 2100 | 2100 | 2090 | 27503 |
| 350 | 20230803 | 134200 | 14288180105 | 2090 | 2090 | 2100 | 2090 | 13833 |
| 351 | 20230803 | 134100 | 14259251720 | 2095 | 2105 | 2110 | 2095 | 16009 |
| 352 | 20230803 | 134000 | 14225624510 | 2105 | 2090 | 2105 | 2090 | 34299 |
| 353 | 20230803 | 133900 | 14153750660 | 2090 | 2090 | 2090 | 2085 | 18037 |
| 354 | 20230803 | 133800 | 14116115350 | 2090 | 2100 | 2105 | 2090 | 42576 |
| 355 | 20230803 | 133700 | 14026952975 | 2100 | 2105 | 2105 | 2085 | 57936 |
| 356 | 20230803 | 133600 | 13906033640 | 2095 | 2125 | 2125 | 2095 | 45272 |
| 357 | 20230803 | 133500 | 13810577175 | 2125 | 2130 | 2130 | 2125 | 1282 |
| 358 | 20230803 | 133400 | 13807852745 | 2130 | 2130 | 2130 | 2125 | 4173 |
| 359 | 20230803 | 133300 | 13798972745 | 2135 | 2140 | 2140 | 2135 | 9840 |
| 360 | 20230803 | 133200 | 13777930590 | 2135 | 2130 | 2140 | 2130 | 7455 |
| 361 | 20230803 | 133100 | 13762027410 | 2125 | 2125 | 2125 | 2120 | 2065 |
| 362 | 20230803 | 133000 | 13757640380 | 2125 | 2125 | 2125 | 2120 | 5432 |
| 363 | 20230803 | 132900 | 13746097645 | 2125 | 2120 | 2125 | 2115 | 1390 |
| 364 | 20230803 | 132800 | 13743148365 | 2120 | 2125 | 2125 | 2120 | 8789 |
| 365 | 20230803 | 132700 | 13724483785 | 2125 | 2120 | 2125 | 2120 | 709 |
| 366 | 20230803 | 132600 | 13722977785 | 2120 | 2120 | 2125 | 2120 | 1830 |
| 367 | 20230803 | 132500 | 13719095635 | 2125 | 2120 | 2125 | 2120 | 1157 |
| 368 | 20230803 | 132400 | 13716642265 | 2125 | 2125 | 2125 | 2120 | 4662 |
| 369 | 20230803 | 132300 | 13706758425 | 2125 | 2125 | 2130 | 2120 | 7341 |
| 370 | 20230803 | 132200 | 13691160220 | 2125 | 2120 | 2125 | 2120 | 15923 |
| 371 | 20230803 | 132100 | 13657366990 | 2120 | 2135 | 2135 | 2120 | 7394 |
| 372 | 20230803 | 132000 | 13641664775 | 2135 | 2140 | 2140 | 2110 | 44705 |
| 373 | 20230803 | 131900 | 13546705775 | 2140 | 2140 | 2145 | 2140 | 1712 |
| 374 | 20230803 | 131800 | 13543042065 | 2140 | 2145 | 2145 | 2135 | 4654 |
| 375 | 20230803 | 131700 | 13533095835 | 2145 | 2145 | 2150 | 2130 | 54915 |
| 376 | 20230803 | 131600 | 13415868785 | 2145 | 2155 | 2155 | 2140 | 31928 |
| 377 | 20230803 | 131500 | 13347373935 | 2155 | 2155 | 2160 | 2150 | 2729 |
| 378 | 20230803 | 131400 | 13341492390 | 2155 | 2155 | 2155 | 2150 | 12751 |
| 379 | 20230803 | 131300 | 13314069615 | 2155 | 2155 | 2160 | 2150 | 4767 |
| 380 | 20230803 | 131200 | 13303800285 | 2155 | 2160 | 2165 | 2150 | 40239 |
| 381 | 20230803 | 131100 | 13217187380 | 2165 | 2165 | 2170 | 2165 | 12364 |
| 382 | 20230803 | 131000 | 13190418610 | 2170 | 2170 | 2170 | 2165 | 9782 |
| 383 | 20230803 | 130900 | 13169191675 | 2180 | 2180 | 2180 | 2175 | 5323 |
| 384 | 20230803 | 130800 | 13157604055 | 2180 | 2180 | 2185 | 2175 | 18529 |
| 385 | 20230803 | 130700 | 13117274215 | 2175 | 2180 | 2185 | 2175 | 26147 |
| 386 | 20230803 | 130600 | 13060306185 | 2180 | 2185 | 2185 | 2180 | 795 |
| 387 | 20230803 | 130500 | 13058569750 | 2185 | 2185 | 2190 | 2185 | 10269 |
| 388 | 20230803 | 130400 | 13036122600 | 2185 | 2175 | 2190 | 2175 | 10663 |
| 389 | 20230803 | 130300 | 13012863590 | 2175 | 2175 | 2180 | 2175 | 3465 |
| 390 | 20230803 | 130200 | 13005316150 | 2175 | 2175 | 2180 | 2175 | 8590 |
| 391 | 20230803 | 130100 | 12986609475 | 2180 | 2185 | 2190 | 2170 | 23622 |
| 392 | 20230803 | 130000 | 12935108590 | 2180 | 2175 | 2185 | 2170 | 38896 |
| 393 | 20230803 | 125900 | 12850515635 | 2170 | 2180 | 2185 | 2170 | 26581 |
| 394 | 20230803 | 125800 | 12792679800 | 2180 | 2190 | 2190 | 2175 | 6712 |
| 395 | 20230803 | 125700 | 12778046755 | 2185 | 2190 | 2190 | 2180 | 38088 |
| 396 | 20230803 | 125600 | 12694919635 | 2195 | 2190 | 2195 | 2180 | 41757 |
| 397 | 20230803 | 125500 | 12603562235 | 2195 | 2200 | 2200 | 2190 | 35985 |
| 398 | 20230803 | 125400 | 12524491480 | 2205 | 2200 | 2205 | 2195 | 99100 |
| 399 | 20230803 | 125300 | 12306419535 | 2200 | 2185 | 2200 | 2185 | 61959 |
| 400 | 20230803 | 125200 | 12170440360 | 2185 | 2180 | 2185 | 2180 | 21344 |
| 401 | 20230803 | 125100 | 12123859620 | 2180 | 2180 | 2185 | 2180 | 1992 |
| 402 | 20230803 | 125000 | 12119514060 | 2180 | 2175 | 2180 | 2170 | 6103 |
| 403 | 20230803 | 124900 | 12106221075 | 2175 | 2180 | 2180 | 2165 | 7531 |
| 404 | 20230803 | 124800 | 12089836605 | 2180 | 2180 | 2185 | 2175 | 7889 |
| 405 | 20230803 | 124700 | 12072647645 | 2175 | 2165 | 2175 | 2165 | 2998 |
| 406 | 20230803 | 124600 | 12066130165 | 2165 | 2185 | 2185 | 2155 | 7073 |
| 407 | 20230803 | 124500 | 12050722445 | 2185 | 2170 | 2190 | 2170 | 77780 |
| 408 | 20230803 | 124400 | 11881282130 | 2160 | 2160 | 2170 | 2160 | 24402 |
| 409 | 20230803 | 124300 | 11828504270 | 2155 | 2150 | 2155 | 2150 | 4145 |
| 410 | 20230803 | 124200 | 11819582935 | 2150 | 2155 | 2160 | 2145 | 15809 |
| 411 | 20230803 | 124100 | 11785546175 | 2150 | 2150 | 2155 | 2150 | 1499 |
| 412 | 20230803 | 124000 | 11782321310 | 2155 | 2150 | 2155 | 2145 | 3468 |
| 413 | 20230803 | 123900 | 11774870695 | 2150 | 2150 | 2150 | 2145 | 4381 |
| 414 | 20230803 | 123800 | 11765455045 | 2150 | 2135 | 2150 | 2135 | 9029 |
| 415 | 20230803 | 123700 | 11746100975 | 2135 | 2150 | 2150 | 2135 | 8699 |
| 416 | 20230803 | 123600 | 11727461945 | 2150 | 2150 | 2155 | 2150 | 4644 |
| 417 | 20230803 | 123500 | 11717477340 | 2150 | 2155 | 2165 | 2150 | 11109 |
| 418 | 20230803 | 123400 | 11693522370 | 2150 | 2150 | 2165 | 2145 | 17664 |
| 419 | 20230803 | 123300 | 11655445520 | 2150 | 2155 | 2160 | 2150 | 12271 |
| 420 | 20230803 | 123200 | 11629013495 | 2155 | 2160 | 2160 | 2155 | 5101 |
| 421 | 20230803 | 123100 | 11618012680 | 2155 | 2165 | 2165 | 2155 | 6092 |
| 422 | 20230803 | 123000 | 11604850920 | 2165 | 2170 | 2175 | 2165 | 18073 |
| 423 | 20230803 | 122900 | 11565642260 | 2165 | 2160 | 2175 | 2160 | 12080 |
| 424 | 20230803 | 122800 | 11539460005 | 2165 | 2160 | 2170 | 2160 | 2895 |
| 425 | 20230803 | 122700 | 11533194775 | 2165 | 2160 | 2170 | 2160 | 13537 |
| 426 | 20230803 | 122600 | 11503839910 | 2160 | 2160 | 2165 | 2160 | 6731 |
| 427 | 20230803 | 122500 | 11489295950 | 2160 | 2160 | 2170 | 2160 | 61866 |
| 428 | 20230803 | 122400 | 11355409645 | 2160 | 2140 | 2160 | 2140 | 29946 |
| 429 | 20230803 | 122300 | 11290949950 | 2150 | 2140 | 2150 | 2140 | 27901 |
| 430 | 20230803 | 122200 | 11231214750 | 2140 | 2150 | 2150 | 2130 | 19562 |
| 431 | 20230803 | 122100 | 11189337015 | 2150 | 2140 | 2150 | 2140 | 33453 |
| 432 | 20230803 | 122000 | 11117583445 | 2140 | 2135 | 2140 | 2135 | 21464 |
| 433 | 20230803 | 121900 | 11071702160 | 2130 | 2125 | 2135 | 2120 | 28681 |
| 434 | 20230803 | 121800 | 11010630160 | 2125 | 2105 | 2125 | 2105 | 17676 |
| 435 | 20230803 | 121700 | 10973295230 | 2105 | 2110 | 2110 | 2100 | 10200 |
| 436 | 20230803 | 121600 | 10951837500 | 2110 | 2115 | 2115 | 2100 | 14201 |
| 437 | 20230803 | 121500 | 10921932845 | 2115 | 2115 | 2115 | 2105 | 7051 |
| 438 | 20230803 | 121400 | 10907053470 | 2115 | 2130 | 2130 | 2115 | 26203 |
| 439 | 20230803 | 121300 | 10851484025 | 2130 | 2130 | 2130 | 2125 | 19896 |
| 440 | 20230803 | 121200 | 10809108355 | 2125 | 2120 | 2125 | 2115 | 17877 |
| 441 | 20230803 | 121100 | 10771197690 | 2120 | 2115 | 2120 | 2115 | 2130 |
| 442 | 20230803 | 121000 | 10766685975 | 2115 | 2115 | 2115 | 2115 | 1649 |
| 443 | 20230803 | 120900 | 10763198340 | 2115 | 2105 | 2120 | 2105 | 15521 |
| 444 | 20230803 | 120800 | 10730414920 | 2105 | 2110 | 2110 | 2105 | 1831 |
| 445 | 20230803 | 120700 | 10726557340 | 2110 | 2110 | 2110 | 2105 | 3779 |
| 446 | 20230803 | 120600 | 10718600590 | 2105 | 2105 | 2105 | 2100 | 8384 |
| 447 | 20230803 | 120500 | 10700963235 | 2100 | 2105 | 2105 | 2100 | 6944 |
| 448 | 20230803 | 120400 | 10686376095 | 2105 | 2105 | 2110 | 2105 | 8910 |
| 449 | 20230803 | 120300 | 10667620045 | 2100 | 2100 | 2100 | 2095 | 10771 |
| 450 | 20230803 | 120200 | 10645004445 | 2105 | 2095 | 2105 | 2095 | 13044 |
| 451 | 20230803 | 120100 | 10617607185 | 2095 | 2095 | 2100 | 2095 | 2725 |
| 452 | 20230803 | 120000 | 10611897870 | 2095 | 2085 | 2095 | 2080 | 16135 |
| 453 | 20230803 | 115900 | 10578278455 | 2085 | 2090 | 2090 | 2075 | 12019 |
| 454 | 20230803 | 115800 | 10553310000 | 2085 | 2085 | 2090 | 2080 | 220 |
| 455 | 20230803 | 115700 | 10552851380 | 2085 | 2085 | 2085 | 2080 | 6414 |
| 456 | 20230803 | 115600 | 10539488245 | 2085 | 2085 | 2085 | 2085 | 358 |
| 457 | 20230803 | 115500 | 10538741815 | 2085 | 2085 | 2085 | 2085 | 1211 |
| 458 | 20230803 | 115400 | 10536216880 | 2085 | 2080 | 2085 | 2080 | 3420 |
| 459 | 20230803 | 115300 | 10529102105 | 2075 | 2075 | 2080 | 2075 | 2739 |
| 460 | 20230803 | 115200 | 10523417445 | 2075 | 2075 | 2075 | 2070 | 2238 |
| 461 | 20230803 | 115100 | 10518781695 | 2080 | 2070 | 2090 | 2070 | 4737 |
| 462 | 20230803 | 115000 | 10508925925 | 2070 | 2060 | 2070 | 2060 | 5292 |
| 463 | 20230803 | 114900 | 10498000335 | 2060 | 2060 | 2065 | 2060 | 3964 |
| 464 | 20230803 | 114800 | 10489819840 | 2055 | 2060 | 2060 | 2055 | 5100 |
| 465 | 20230803 | 114700 | 10479313845 | 2050 | 2055 | 2055 | 2050 | 2778 |
| 466 | 20230803 | 114600 | 10473610280 | 2055 | 2055 | 2055 | 2045 | 11788 |
| 467 | 20230803 | 114500 | 10449449400 | 2055 | 2060 | 2060 | 2055 | 12771 |
| 468 | 20230803 | 114400 | 10423142340 | 2065 | 2060 | 2070 | 2060 | 7442 |
| 469 | 20230803 | 114300 | 10407781745 | 2060 | 2060 | 2060 | 2060 | 1505 |
| 470 | 20230803 | 114200 | 10404681445 | 2060 | 2060 | 2060 | 2060 | 5136 |
| 471 | 20230803 | 114100 | 10394101285 | 2060 | 2055 | 2060 | 2050 | 5206 |
| 472 | 20230803 | 114000 | 10383388485 | 2050 | 2055 | 2060 | 2050 | 6506 |
| 473 | 20230803 | 113900 | 10370024895 | 2055 | 2050 | 2055 | 2050 | 1889 |
| 474 | 20230803 | 113800 | 10366151935 | 2050 | 2050 | 2050 | 2050 | 1029 |
| 475 | 20230803 | 113700 | 10364042485 | 2050 | 2055 | 2055 | 2050 | 9649 |
| 476 | 20230803 | 113600 | 10344257960 | 2055 | 2055 | 2055 | 2055 | 1563 |
| 477 | 20230803 | 113500 | 10341045995 | 2050 | 2050 | 2055 | 2050 | 3653 |
| 478 | 20230803 | 113400 | 10333542345 | 2055 | 2060 | 2060 | 2055 | 252 |
| 479 | 20230803 | 113300 | 10333024455 | 2065 | 2060 | 2065 | 2050 | 16010 |
| 480 | 20230803 | 113200 | 10300127190 | 2060 | 2055 | 2065 | 2055 | 6633 |
| 481 | 20230803 | 113100 | 10286469600 | 2050 | 2050 | 2055 | 2050 | 4498 |
| 482 | 20230803 | 113000 | 10277241125 | 2050 | 2055 | 2060 | 2050 | 4769 |
| 483 | 20230803 | 112900 | 10267426535 | 2060 | 2060 | 2060 | 2055 | 11730 |
| 484 | 20230803 | 112800 | 10243313815 | 2060 | 2060 | 2065 | 2060 | 9843 |
| 485 | 20230803 | 112700 | 10223018975 | 2060 | 2050 | 2060 | 2050 | 5601 |
| 486 | 20230803 | 112600 | 10211498675 | 2050 | 2050 | 2050 | 2050 | 714 |
| 487 | 20230803 | 112500 | 10210034975 | 2050 | 2050 | 2050 | 2050 | 2255 |
| 488 | 20230803 | 112400 | 10205412225 | 2050 | 2055 | 2055 | 2045 | 1867 |
| 489 | 20230803 | 112300 | 10201578560 | 2045 | 2050 | 2050 | 2045 | 8044 |
| 490 | 20230803 | 112200 | 10185121060 | 2050 | 2055 | 2055 | 2045 | 8559 |
| 491 | 20230803 | 112100 | 10167601415 | 2055 | 2055 | 2055 | 2045 | 12608 |
| 492 | 20230803 | 112000 | 10141742535 | 2050 | 2050 | 2055 | 2050 | 15974 |
| 493 | 20230803 | 111900 | 10108955855 | 2055 | 2055 | 2055 | 2050 | 3142 |
| 494 | 20230803 | 111800 | 10102501720 | 2055 | 2045 | 2065 | 2045 | 17058 |
| 495 | 20230803 | 111700 | 10067386935 | 2045 | 2055 | 2055 | 2045 | 13300 |
| 496 | 20230803 | 111600 | 10040128275 | 2055 | 2050 | 2060 | 2050 | 12130 |
| 497 | 20230803 | 111500 | 10015253955 | 2050 | 2060 | 2065 | 2050 | 20709 |
| 498 | 20230803 | 111400 | 9972716140 | 2055 | 2060 | 2065 | 2055 | 8567 |
| 499 | 20230803 | 111300 | 9955093085 | 2060 | 2065 | 2065 | 2060 | 13321 |
| 500 | 20230803 | 111200 | 9927641195 | 2065 | 2065 | 2070 | 2065 | 7342 |
| 501 | 20230803 | 111100 | 9912477465 | 2060 | 2065 | 2065 | 2060 | 9761 |
| 502 | 20230803 | 111000 | 9892367860 | 2065 | 2060 | 2070 | 2060 | 13834 |
| 503 | 20230803 | 110900 | 9863813555 | 2060 | 2060 | 2060 | 2060 | 2214 |
| 504 | 20230803 | 110800 | 9859252715 | 2060 | 2060 | 2060 | 2060 | 3453 |
| 505 | 20230803 | 110700 | 9852139535 | 2055 | 2060 | 2060 | 2055 | 8874 |
| 506 | 20230803 | 110600 | 9833859345 | 2055 | 2045 | 2055 | 2045 | 7043 |
| 507 | 20230803 | 110500 | 9819451260 | 2060 | 2055 | 2060 | 2050 | 16609 |
| 508 | 20230803 | 110400 | 9785363425 | 2050 | 2055 | 2060 | 2045 | 20373 |
| 509 | 20230803 | 110300 | 9743582405 | 2055 | 2060 | 2060 | 2055 | 4647 |
| 510 | 20230803 | 110200 | 9734012085 | 2060 | 2065 | 2065 | 2060 | 5045 |
| 511 | 20230803 | 110100 | 9723610755 | 2065 | 2055 | 2070 | 2050 | 24293 |
| 512 | 20230803 | 110000 | 9673727250 | 2055 | 2070 | 2070 | 2055 | 3657 |
| 513 | 20230803 | 105900 | 9666172460 | 2080 | 2055 | 2090 | 2050 | 32301 |
| 514 | 20230803 | 105800 | 9599438155 | 2055 | 2050 | 2060 | 2050 | 4033 |
| 515 | 20230803 | 105700 | 9591145865 | 2050 | 2050 | 2055 | 2050 | 3621 |
| 516 | 20230803 | 105600 | 9583712815 | 2050 | 2045 | 2050 | 2045 | 13244 |
| 517 | 20230803 | 105500 | 9556622285 | 2045 | 2055 | 2055 | 2045 | 8088 |
| 518 | 20230803 | 105400 | 9540027945 | 2055 | 2060 | 2060 | 2055 | 1236 |
| 519 | 20230803 | 105300 | 9537481885 | 2060 | 2065 | 2065 | 2060 | 6065 |
| 520 | 20230803 | 105200 | 9524987735 | 2065 | 2060 | 2065 | 2050 | 26254 |
| 521 | 20230803 | 105100 | 9471077880 | 2065 | 2060 | 2065 | 2050 | 8466 |
| 522 | 20230803 | 105000 | 9453661760 | 2055 | 2060 | 2065 | 2055 | 2737 |
| 523 | 20230803 | 104900 | 9448027025 | 2060 | 2055 | 2065 | 2055 | 7174 |
| 524 | 20230803 | 104800 | 9433259025 | 2050 | 2055 | 2060 | 2050 | 4952 |
| 525 | 20230803 | 104700 | 9423101120 | 2050 | 2055 | 2060 | 2045 | 16665 |
| 526 | 20230803 | 104600 | 9388928865 | 2060 | 2060 | 2070 | 2055 | 15251 |
| 527 | 20230803 | 104500 | 9357511980 | 2060 | 2060 | 2070 | 2060 | 3190 |
| 528 | 20230803 | 104400 | 9350940570 | 2060 | 2075 | 2075 | 2060 | 2502 |
| 529 | 20230803 | 104300 | 9345763650 | 2070 | 2080 | 2080 | 2050 | 54500 |
| 530 | 20230803 | 104200 | 9233557495 | 2080 | 2085 | 2090 | 2080 | 5176 |
| 531 | 20230803 | 104100 | 9222786615 | 2080 | 2090 | 2090 | 2080 | 3411 |
| 532 | 20230803 | 104000 | 9215674880 | 2090 | 2090 | 2100 | 2085 | 3833 |
| 533 | 20230803 | 103900 | 9207642275 | 2090 | 2080 | 2100 | 2065 | 41167 |
| 534 | 20230803 | 103800 | 9122230105 | 2065 | 2070 | 2080 | 2060 | 27466 |
| 535 | 20230803 | 103700 | 9065474275 | 2070 | 2075 | 2085 | 2070 | 20308 |
| 536 | 20230803 | 103600 | 9023430375 | 2075 | 2070 | 2090 | 2060 | 83340 |
| 537 | 20230803 | 103500 | 8851453065 | 2075 | 2070 | 2080 | 2070 | 4556 |
| 538 | 20230803 | 103400 | 8841999105 | 2070 | 2080 | 2080 | 2070 | 1724 |
| 539 | 20230803 | 103300 | 8838429575 | 2075 | 2090 | 2090 | 2075 | 26646 |
| 540 | 20230803 | 103200 | 8783010305 | 2085 | 2080 | 2090 | 2080 | 2702 |
| 541 | 20230803 | 103100 | 8777365345 | 2080 | 2095 | 2095 | 2080 | 10326 |
| 542 | 20230803 | 103000 | 8755759055 | 2095 | 2070 | 2100 | 2070 | 24060 |
| 543 | 20230803 | 102900 | 8705678690 | 2070 | 2065 | 2070 | 2060 | 47079 |
| 544 | 20230803 | 102800 | 8608607215 | 2060 | 2045 | 2070 | 2045 | 17353 |
| 545 | 20230803 | 102700 | 8572964840 | 2050 | 2070 | 2075 | 2050 | 29318 |
| 546 | 20230803 | 102600 | 8512540695 | 2070 | 2065 | 2070 | 2060 | 15535 |
| 547 | 20230803 | 102500 | 8480423365 | 2065 | 2065 | 2070 | 2060 | 11402 |
| 548 | 20230803 | 102400 | 8456890420 | 2065 | 2065 | 2070 | 2060 | 10932 |
| 549 | 20230803 | 102300 | 8434336615 | 2065 | 2075 | 2075 | 2065 | 21762 |
| 550 | 20230803 | 102200 | 8389307380 | 2070 | 2075 | 2075 | 2070 | 2665 |
| 551 | 20230803 | 102100 | 8383780300 | 2075 | 2100 | 2100 | 2075 | 20140 |
| 552 | 20230803 | 102000 | 8341698250 | 2095 | 2090 | 2095 | 2085 | 20486 |
| 553 | 20230803 | 101900 | 8298932930 | 2090 | 2080 | 2090 | 2080 | 2362 |
| 554 | 20230803 | 101800 | 8294010640 | 2080 | 2070 | 2085 | 2070 | 4155 |
| 555 | 20230803 | 101700 | 8285390555 | 2070 | 2075 | 2085 | 2060 | 31848 |
| 556 | 20230803 | 101600 | 8219464345 | 2075 | 2095 | 2095 | 2075 | 45742 |
| 557 | 20230803 | 101500 | 8124113550 | 2095 | 2090 | 2100 | 2090 | 12249 |
| 558 | 20230803 | 101400 | 8098470470 | 2090 | 2105 | 2105 | 2090 | 5574 |
| 559 | 20230803 | 101300 | 8086795095 | 2105 | 2110 | 2115 | 2105 | 11980 |
| 560 | 20230803 | 101200 | 8061547085 | 2110 | 2125 | 2125 | 2110 | 9310 |
| 561 | 20230803 | 101100 | 8041866495 | 2120 | 2110 | 2125 | 2110 | 24648 |
| 562 | 20230803 | 101000 | 7989709735 | 2110 | 2110 | 2115 | 2105 | 10773 |
| 563 | 20230803 | 100900 | 7966978695 | 2110 | 2095 | 2115 | 2095 | 19798 |
| 564 | 20230803 | 100800 | 7925248465 | 2095 | 2095 | 2100 | 2090 | 4317 |
| 565 | 20230803 | 100700 | 7916203860 | 2090 | 2095 | 2095 | 2090 | 4237 |
| 566 | 20230803 | 100600 | 7907329815 | 2090 | 2100 | 2105 | 2085 | 11748 |
| 567 | 20230803 | 100500 | 7882720645 | 2100 | 2085 | 2100 | 2085 | 6150 |
| 568 | 20230803 | 100400 | 7869848195 | 2085 | 2085 | 2095 | 2080 | 12345 |
| 569 | 20230803 | 100300 | 7844122705 | 2085 | 2085 | 2090 | 2085 | 3159 |
| 570 | 20230803 | 100200 | 7837535305 | 2085 | 2110 | 2110 | 2085 | 40924 |
| 571 | 20230803 | 100100 | 7751926665 | 2110 | 2105 | 2110 | 2105 | 14321 |
| 572 | 20230803 | 100000 | 7721771040 | 2105 | 2085 | 2110 | 2085 | 15181 |
| 573 | 20230803 | 095900 | 7690001645 | 2090 | 2100 | 2100 | 2080 | 15106 |
| 574 | 20230803 | 095800 | 7658421550 | 2095 | 2085 | 2105 | 2070 | 43417 |
| 575 | 20230803 | 095700 | 7567845355 | 2085 | 2110 | 2115 | 2085 | 52676 |
| 576 | 20230803 | 095600 | 7457127990 | 2115 | 2110 | 2115 | 2110 | 7767 |
| 577 | 20230803 | 095500 | 7440728055 | 2110 | 2110 | 2115 | 2110 | 8572 |
| 578 | 20230803 | 095400 | 7422627950 | 2115 | 2115 | 2115 | 2105 | 23720 |
| 579 | 20230803 | 095300 | 7372575170 | 2120 | 2125 | 2130 | 2115 | 26200 |
| 580 | 20230803 | 095200 | 7317057945 | 2130 | 2130 | 2140 | 2125 | 22033 |
| 581 | 20230803 | 095100 | 7270122700 | 2130 | 2135 | 2140 | 2130 | 17923 |
| 582 | 20230803 | 095000 | 7231860205 | 2135 | 2140 | 2145 | 2135 | 15579 |
| 583 | 20230803 | 094900 | 7198510215 | 2140 | 2150 | 2150 | 2140 | 7284 |
| 584 | 20230803 | 094800 | 7182886650 | 2160 | 2160 | 2165 | 2145 | 30119 |
| 585 | 20230803 | 094700 | 7118009680 | 2160 | 2155 | 2170 | 2150 | 9398 |
| 586 | 20230803 | 094600 | 7097696070 | 2160 | 2160 | 2160 | 2155 | 13709 |
| 587 | 20230803 | 094500 | 7068144260 | 2155 | 2170 | 2180 | 2155 | 28514 |
| 588 | 20230803 | 094400 | 7006433030 | 2160 | 2140 | 2175 | 2140 | 23704 |
| 589 | 20230803 | 094300 | 6955234675 | 2145 | 2145 | 2165 | 2135 | 11975 |
| 590 | 20230803 | 094200 | 6929439485 | 2160 | 2120 | 2165 | 2115 | 72862 |
| 591 | 20230803 | 094100 | 6774524070 | 2120 | 2130 | 2135 | 2110 | 65854 |
| 592 | 20230803 | 094000 | 6634627425 | 2130 | 2155 | 2155 | 2130 | 32201 |
| 593 | 20230803 | 093900 | 6565773150 | 2150 | 2165 | 2165 | 2150 | 43842 |
| 594 | 20230803 | 093800 | 6471203670 | 2165 | 2175 | 2180 | 2165 | 6809 |
| 595 | 20230803 | 093700 | 6456416925 | 2165 | 2180 | 2185 | 2165 | 44702 |
| 596 | 20230803 | 093600 | 6359130740 | 2175 | 2180 | 2185 | 2175 | 37953 |
| 597 | 20230803 | 093500 | 6276386665 | 2180 | 2165 | 2185 | 2160 | 27334 |
| 598 | 20230803 | 093400 | 6216915530 | 2170 | 2165 | 2170 | 2155 | 54647 |
| 599 | 20230803 | 093300 | 6098901775 | 2165 | 2160 | 2170 | 2160 | 2482 |
| 600 | 20230803 | 093200 | 6093530300 | 2160 | 2165 | 2170 | 2155 | 9567 |
| 601 | 20230803 | 093100 | 6072817545 | 2155 | 2165 | 2170 | 2155 | 15286 |
| 602 | 20230803 | 093000 | 6039776870 | 2165 | 2155 | 2170 | 2150 | 24366 |
| 603 | 20230803 | 092900 | 5987119955 | 2160 | 2160 | 2160 | 2145 | 17332 |
| 604 | 20230803 | 092800 | 5949821565 | 2160 | 2155 | 2160 | 2150 | 31034 |
| 605 | 20230803 | 092700 | 5882816145 | 2160 | 2145 | 2165 | 2145 | 32931 |
| 606 | 20230803 | 092600 | 5811884895 | 2145 | 2165 | 2165 | 2145 | 63189 |
| 607 | 20230803 | 092500 | 5675586185 | 2165 | 2165 | 2175 | 2165 | 19678 |
| 608 | 20230803 | 092400 | 5632926320 | 2165 | 2190 | 2195 | 2165 | 58803 |
| 609 | 20230803 | 092300 | 5504682970 | 2190 | 2205 | 2210 | 2190 | 33682 |
| 610 | 20230803 | 092200 | 5430648665 | 2205 | 2195 | 2210 | 2195 | 17530 |
| 611 | 20230803 | 092100 | 5391991685 | 2195 | 2205 | 2210 | 2190 | 32184 |
| 612 | 20230803 | 092000 | 5321165725 | 2210 | 2200 | 2215 | 2190 | 41032 |
| 613 | 20230803 | 091900 | 5230689850 | 2200 | 2200 | 2210 | 2190 | 64400 |
| 614 | 20230803 | 091800 | 5089151095 | 2205 | 2205 | 2215 | 2200 | 84764 |
| 615 | 20230803 | 091700 | 4902147830 | 2210 | 2185 | 2210 | 2180 | 47948 |
| 616 | 20230803 | 091600 | 4796722005 | 2180 | 2210 | 2215 | 2180 | 77347 |
| 617 | 20230803 | 091500 | 4626593335 | 2215 | 2220 | 2220 | 2190 | 108811 |
| 618 | 20230803 | 091400 | 4386415980 | 2220 | 2200 | 2225 | 2200 | 145619 |
| 619 | 20230803 | 091300 | 4063848620 | 2200 | 2160 | 2200 | 2155 | 111971 |
| 620 | 20230803 | 091200 | 3819621890 | 2160 | 2195 | 2210 | 2155 | 118782 |
| 621 | 20230803 | 091100 | 3560199430 | 2205 | 2190 | 2215 | 2190 | 270026 |
| 622 | 20230803 | 091000 | 2965401375 | 2190 | 2180 | 2190 | 2175 | 73683 |
| 623 | 20230803 | 090900 | 2804301155 | 2180 | 2155 | 2185 | 2150 | 110995 |
| 624 | 20230803 | 090800 | 2563207690 | 2165 | 2160 | 2165 | 2140 | 114415 |
| 625 | 20230803 | 090700 | 2317260545 | 2155 | 2160 | 2175 | 2150 | 85012 |
| 626 | 20230803 | 090600 | 2133253225 | 2165 | 2140 | 2180 | 2130 | 115960 |
| 627 | 20230803 | 090500 | 1883090910 | 2140 | 2135 | 2160 | 2135 | 68501 |
| 628 | 20230803 | 090400 | 1736123150 | 2140 | 2145 | 2160 | 2130 | 136390 |
| 629 | 20230803 | 090300 | 1444160420 | 2145 | 2195 | 2200 | 2140 | 210323 |
| 630 | 20230803 | 090200 | 985728070 | 2195 | 2125 | 2235 | 2100 | 311011 |
| 631 | 20230803 | 090100 | 305726440 | 2125 | 2010 | 2125 | 2010 | 81242 |
| 632 | 20230803 | 090000 | 135734435 | 2010 | 2035 | 2035 | 2000 | 66767 |