33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 195200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 147185 |
| 3 | 20250310 | 195100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20250310 | 195000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20250310 | 194900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20250310 | 194800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20250310 | 194700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20250310 | 194600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20250310 | 194500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20250310 | 194400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20250310 | 194300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20250310 | 194200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20250310 | 194100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20250310 | 194000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20250310 | 193900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20250310 | 193800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20250310 | 193700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20250310 | 193600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20250310 | 193500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20250310 | 193400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20250310 | 193300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20250310 | 193200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20250310 | 193100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20250310 | 193000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20250310 | 192900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20250310 | 192800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20250310 | 192700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20250310 | 192600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20250310 | 192500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20250310 | 192400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20250310 | 192300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20250310 | 192200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 147185 |
| 33 | 20250310 | 192100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20250310 | 192000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20250310 | 191900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20250310 | 191800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20250310 | 191700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20250310 | 191600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20250310 | 191500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20250310 | 191400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20250310 | 191300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20250310 | 191200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20250310 | 191100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20250310 | 191000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20250310 | 190900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20250310 | 190800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20250310 | 190700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20250310 | 190600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20250310 | 190500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20250310 | 190400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20250310 | 190300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20250310 | 190200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20250310 | 190100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20250310 | 190000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20250310 | 185900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20250310 | 185800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20250310 | 185700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20250310 | 185600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20250310 | 185500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20250310 | 185400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20250310 | 185300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20250310 | 185200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 147185 |
| 63 | 20250310 | 185100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20250310 | 185000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20250310 | 184900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20250310 | 184800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20250310 | 184700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20250310 | 184600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20250310 | 184500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20250310 | 184400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20250310 | 184300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20250310 | 184200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20250310 | 184100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20250310 | 184000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20250310 | 183900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20250310 | 183800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20250310 | 183700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20250310 | 183600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20250310 | 183500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20250310 | 183400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20250310 | 183300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20250310 | 183200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20250310 | 183100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20250310 | 183000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20250310 | 182900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20250310 | 182800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20250310 | 182700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20250310 | 182600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20250310 | 182500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20250310 | 182400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20250310 | 182300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20250310 | 182200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 147185 |
| 93 | 20250310 | 182100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20250310 | 182000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20250310 | 181900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20250310 | 181800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20250310 | 181700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20250310 | 181600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20250310 | 181500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20250310 | 181400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20250310 | 181300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20250310 | 181200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20250310 | 181100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20250310 | 181000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20250310 | 180900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20250310 | 180800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20250310 | 180700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20250310 | 180600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20250310 | 180500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20250310 | 180400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20250310 | 180300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20250310 | 180200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20250310 | 180100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20250310 | 180000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20250310 | 175900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20250310 | 175800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20250310 | 175700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20250310 | 175600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20250310 | 175500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20250310 | 175400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20250310 | 175300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20250310 | 175200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 147185 |
| 123 | 20250310 | 175100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20250310 | 175000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20250310 | 174900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20250310 | 174800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20250310 | 174700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20250310 | 174600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20250310 | 174500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20250310 | 174400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20250310 | 174300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20250310 | 174200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20250310 | 174100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20250310 | 174000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20250310 | 173900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20250310 | 173800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20250310 | 173700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20250310 | 173600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20250310 | 173500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20250310 | 173400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20250310 | 173300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20250310 | 173200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20250310 | 173100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20250310 | 173000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20250310 | 172900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20250310 | 172800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20250310 | 172700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20250310 | 172600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20250310 | 172500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20250310 | 172400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20250310 | 172300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20250310 | 172200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 147185 |
| 153 | 20250310 | 172100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20250310 | 172000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20250310 | 171900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20250310 | 171800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20250310 | 171700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20250310 | 171600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20250310 | 171500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20250310 | 171400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20250310 | 171300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20250310 | 171200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20250310 | 171100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20250310 | 171000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20250310 | 170900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20250310 | 170800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20250310 | 170700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20250310 | 170600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20250310 | 170500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20250310 | 170400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20250310 | 170300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20250310 | 170200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20250310 | 170100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20250310 | 170000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20250310 | 165900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20250310 | 165800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20250310 | 165700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20250310 | 165600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20250310 | 165500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20250310 | 165400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20250310 | 165300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20250310 | 165200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 147185 |
| 183 | 20250310 | 165100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20250310 | 165000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20250310 | 164900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20250310 | 164800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20250310 | 164700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20250310 | 164600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20250310 | 164500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20250310 | 164400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20250310 | 164300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20250310 | 164200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20250310 | 164100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20250310 | 164000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20250310 | 163900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20250310 | 163800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20250310 | 163700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20250310 | 163600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20250310 | 163500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20250310 | 163400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20250310 | 163300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20250310 | 163200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20250310 | 163100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20250310 | 163000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20250310 | 162900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20250310 | 162800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20250310 | 162700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20250310 | 162600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20250310 | 162500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20250310 | 162400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20250310 | 162300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20250310 | 162200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 147185 |
| 213 | 20250310 | 162100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20250310 | 162000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20250310 | 161900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20250310 | 161800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20250310 | 161700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20250310 | 161600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20250310 | 161500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20250310 | 161400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20250310 | 161300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20250310 | 161200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20250310 | 161100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20250310 | 161000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20250310 | 160900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20250310 | 160800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20250310 | 160700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20250310 | 160600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20250310 | 160500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20250310 | 160400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20250310 | 160300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20250310 | 160200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20250310 | 160100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20250310 | 160000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20250310 | 155900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20250310 | 155800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20250310 | 155700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20250310 | 155600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20250310 | 155500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20250310 | 155400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20250310 | 155300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20250310 | 155200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 147185 |
| 243 | 20250310 | 155100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20250310 | 155000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20250310 | 154900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20250310 | 154800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20250310 | 154700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20250310 | 154600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20250310 | 154500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20250310 | 154400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20250310 | 154300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20250310 | 154200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20250310 | 154100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20250310 | 154000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20250310 | 153900 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20250310 | 153800 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20250310 | 153700 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20250310 | 153600 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20250310 | 153500 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20250310 | 153400 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20250310 | 153300 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20250310 | 153200 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20250310 | 153100 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20250310 | 153000 | 63945888664 | 4350 | 4350 | 4350 | 4350 | 147185 |
| 265 | 20250310 | 152900 | 63305633914 | 4345 | 4345 | 4345 | 4345 | 0 |
| 266 | 20250310 | 152800 | 63305633914 | 4345 | 4345 | 4345 | 4345 | 0 |
| 267 | 20250310 | 152700 | 63305633914 | 4345 | 4345 | 4345 | 4345 | 0 |
| 268 | 20250310 | 152600 | 63305633914 | 4345 | 4345 | 4345 | 4345 | 0 |
| 269 | 20250310 | 152500 | 63305633914 | 4345 | 4345 | 4345 | 4345 | 0 |
| 270 | 20250310 | 152400 | 63305633914 | 4345 | 4345 | 4345 | 4345 | 0 |
| 271 | 20250310 | 152300 | 63305633914 | 4345 | 4345 | 4345 | 4345 | 0 |
| 272 | 20250310 | 152200 | 63305633914 | 4345 | 4345 | 4345 | 4345 | 0 |
| 273 | 20250310 | 152100 | 63305633914 | 4345 | 4345 | 4345 | 4345 | 0 |
| 274 | 20250310 | 152000 | 63305633914 | 4345 | 4345 | 4345 | 4345 | 0 |
| 275 | 20250310 | 151900 | 63305633914 | 4345 | 4335 | 4355 | 4335 | 33154 |
| 276 | 20250310 | 151800 | 63161571168 | 4335 | 4340 | 4340 | 4325 | 14136 |
| 277 | 20250310 | 151700 | 63100302793 | 4340 | 4335 | 4340 | 4330 | 12676 |
| 278 | 20250310 | 151600 | 63045313813 | 4335 | 4335 | 4335 | 4325 | 9254 |
| 279 | 20250310 | 151500 | 63005220088 | 4335 | 4315 | 4340 | 4315 | 17092 |
| 280 | 20250310 | 151400 | 62931296853 | 4315 | 4330 | 4330 | 4315 | 9699 |
| 281 | 20250310 | 151300 | 62889384700 | 4330 | 4330 | 4330 | 4325 | 2922 |
| 282 | 20250310 | 151200 | 62876740330 | 4325 | 4330 | 4335 | 4320 | 7103 |
| 283 | 20250310 | 151100 | 62845994655 | 4330 | 4340 | 4340 | 4320 | 14631 |
| 284 | 20250310 | 151000 | 62782656250 | 4340 | 4330 | 4340 | 4330 | 8907 |
| 285 | 20250310 | 150900 | 62744046840 | 4330 | 4325 | 4330 | 4325 | 6658 |
| 286 | 20250310 | 150800 | 62715244750 | 4325 | 4330 | 4330 | 4325 | 5573 |
| 287 | 20250310 | 150700 | 62691129380 | 4330 | 4315 | 4330 | 4310 | 4494 |
| 288 | 20250310 | 150600 | 62671707560 | 4315 | 4320 | 4320 | 4310 | 5530 |
| 289 | 20250310 | 150500 | 62647862605 | 4320 | 4315 | 4320 | 4310 | 7456 |
| 290 | 20250310 | 150400 | 62615695798 | 4320 | 4305 | 4320 | 4305 | 19855 |
| 291 | 20250310 | 150300 | 62530181743 | 4305 | 4315 | 4315 | 4305 | 15149 |
| 292 | 20250310 | 150200 | 62464912313 | 4315 | 4315 | 4320 | 4310 | 7230 |
| 293 | 20250310 | 150100 | 62433739098 | 4310 | 4320 | 4320 | 4310 | 11399 |
| 294 | 20250310 | 150000 | 62384561013 | 4320 | 4320 | 4320 | 4320 | 10221 |
| 295 | 20250310 | 145900 | 62340406293 | 4320 | 4325 | 4325 | 4320 | 1610 |
| 296 | 20250310 | 145800 | 62333443278 | 4325 | 4325 | 4325 | 4320 | 8877 |
| 297 | 20250310 | 145700 | 62295077663 | 4325 | 4325 | 4325 | 4315 | 3205 |
| 298 | 20250310 | 145600 | 62281226158 | 4325 | 4320 | 4325 | 4315 | 2837 |
| 299 | 20250310 | 145500 | 62268970283 | 4320 | 4325 | 4325 | 4320 | 9856 |
| 300 | 20250310 | 145400 | 62226380748 | 4320 | 4325 | 4330 | 4320 | 3370 |
| 301 | 20250310 | 145300 | 62211816128 | 4325 | 4325 | 4330 | 4325 | 7764 |
| 302 | 20250310 | 145200 | 62178236823 | 4325 | 4320 | 4325 | 4320 | 1782 |
| 303 | 20250310 | 145100 | 62170531078 | 4330 | 4330 | 4330 | 4315 | 9698 |
| 304 | 20250310 | 145000 | 62128623663 | 4325 | 4335 | 4335 | 4325 | 1910 |
| 305 | 20250310 | 144900 | 62120350063 | 4335 | 4335 | 4345 | 4325 | 4580 |
| 306 | 20250310 | 144800 | 62100493313 | 4335 | 4340 | 4340 | 4330 | 9352 |
| 307 | 20250310 | 144700 | 62059963583 | 4340 | 4335 | 4355 | 4335 | 10367 |
| 308 | 20250310 | 144600 | 62014928143 | 4340 | 4320 | 4340 | 4315 | 12703 |
| 309 | 20250310 | 144500 | 61959954368 | 4315 | 4315 | 4320 | 4315 | 3077 |
| 310 | 20250310 | 144400 | 61946675993 | 4315 | 4315 | 4320 | 4310 | 3669 |
| 311 | 20250310 | 144300 | 61930842813 | 4320 | 4305 | 4325 | 4300 | 27182 |
| 312 | 20250310 | 144200 | 61813784452 | 4305 | 4305 | 4310 | 4305 | 8031 |
| 313 | 20250310 | 144100 | 61779204807 | 4305 | 4312 | 4312 | 4305 | 17461 |
| 314 | 20250310 | 144000 | 61704011305 | 4312 | 4310 | 4315 | 4310 | 10527 |
| 315 | 20250310 | 143900 | 61658624559 | 4310 | 4315 | 4315 | 4310 | 7278 |
| 316 | 20250310 | 143800 | 61627254444 | 4315 | 4320 | 4330 | 4315 | 21729 |
| 317 | 20250310 | 143700 | 61533447739 | 4320 | 4325 | 4330 | 4320 | 4535 |
| 318 | 20250310 | 143600 | 61513851879 | 4320 | 4325 | 4325 | 4320 | 2375 |
| 319 | 20250310 | 143500 | 61503587834 | 4325 | 4325 | 4330 | 4320 | 5777 |
| 320 | 20250310 | 143400 | 61478604294 | 4325 | 4330 | 4332 | 4325 | 539 |
| 321 | 20250310 | 143300 | 61476271244 | 4330 | 4325 | 4335 | 4325 | 9099 |
| 322 | 20250310 | 143200 | 61436887469 | 4330 | 4325 | 4330 | 4325 | 2002 |
| 323 | 20250310 | 143100 | 61428228264 | 4320 | 4325 | 4327 | 4320 | 4276 |
| 324 | 20250310 | 143000 | 61409749461 | 4325 | 4325 | 4325 | 4320 | 5485 |
| 325 | 20250310 | 142900 | 61386037828 | 4325 | 4325 | 4330 | 4325 | 6946 |
| 326 | 20250310 | 142800 | 61355995524 | 4325 | 4325 | 4330 | 4320 | 4754 |
| 327 | 20250310 | 142700 | 61335435044 | 4325 | 4325 | 4325 | 4320 | 7277 |
| 328 | 20250310 | 142600 | 61303968329 | 4325 | 4330 | 4330 | 4325 | 4945 |
| 329 | 20250310 | 142500 | 61282580114 | 4330 | 4330 | 4330 | 4325 | 7969 |
| 330 | 20250310 | 142400 | 61248108289 | 4330 | 4332 | 4335 | 4325 | 8064 |
| 331 | 20250310 | 142300 | 61213205203 | 4335 | 4335 | 4335 | 4325 | 13777 |
| 332 | 20250310 | 142200 | 61153533507 | 4335 | 4340 | 4340 | 4335 | 1823 |
| 333 | 20250310 | 142100 | 61145628822 | 4345 | 4340 | 4345 | 4335 | 3726 |
| 334 | 20250310 | 142000 | 61129461355 | 4340 | 4335 | 4340 | 4335 | 4317 |
| 335 | 20250310 | 141900 | 61110746730 | 4340 | 4335 | 4345 | 4330 | 18617 |
| 336 | 20250310 | 141800 | 61030045920 | 4335 | 4345 | 4345 | 4330 | 22400 |
| 337 | 20250310 | 141700 | 60932917035 | 4345 | 4345 | 4350 | 4345 | 1711 |
| 338 | 20250310 | 141600 | 60925481090 | 4350 | 4345 | 4350 | 4345 | 4928 |
| 339 | 20250310 | 141500 | 60904068630 | 4350 | 4350 | 4350 | 4345 | 702 |
| 340 | 20250310 | 141400 | 60901016460 | 4350 | 4350 | 4350 | 4345 | 5214 |
| 341 | 20250310 | 141300 | 60878360015 | 4350 | 4350 | 4350 | 4345 | 1630 |
| 342 | 20250310 | 141200 | 60871269800 | 4350 | 4360 | 4360 | 4350 | 794 |
| 343 | 20250310 | 141100 | 60867811655 | 4365 | 4360 | 4370 | 4360 | 4740 |
| 344 | 20250310 | 141000 | 60847112285 | 4365 | 4365 | 4365 | 4360 | 2158 |
| 345 | 20250310 | 140900 | 60837695630 | 4365 | 4345 | 4365 | 4345 | 5640 |
| 346 | 20250310 | 140800 | 60813141355 | 4345 | 4345 | 4345 | 4345 | 2655 |
| 347 | 20250310 | 140700 | 60801605380 | 4345 | 4345 | 4350 | 4345 | 5841 |
| 348 | 20250310 | 140600 | 60776226085 | 4345 | 4355 | 4360 | 4345 | 9656 |
| 349 | 20250310 | 140500 | 60734252720 | 4360 | 4365 | 4365 | 4355 | 4874 |
| 350 | 20250310 | 140400 | 60713001920 | 4360 | 4365 | 4370 | 4360 | 2050 |
| 351 | 20250310 | 140300 | 60704055600 | 4360 | 4365 | 4370 | 4360 | 3085 |
| 352 | 20250310 | 140200 | 60690585475 | 4360 | 4345 | 4365 | 4345 | 9578 |
| 353 | 20250310 | 140100 | 60648917665 | 4345 | 4350 | 4355 | 4345 | 4705 |
| 354 | 20250310 | 140000 | 60628471683 | 4350 | 4350 | 4350 | 4345 | 2193 |
| 355 | 20250310 | 135900 | 60618934713 | 4350 | 4350 | 4350 | 4345 | 1627 |
| 356 | 20250310 | 135800 | 60611864673 | 4345 | 4355 | 4355 | 4345 | 4729 |
| 357 | 20250310 | 135700 | 60591299628 | 4355 | 4355 | 4355 | 4350 | 5421 |
| 358 | 20250310 | 135600 | 60567717213 | 4355 | 4360 | 4360 | 4355 | 1643 |
| 359 | 20250310 | 135500 | 60560560644 | 4360 | 4355 | 4360 | 4350 | 911 |
| 360 | 20250310 | 135400 | 60556595004 | 4360 | 4360 | 4360 | 4355 | 2079 |
| 361 | 20250310 | 135300 | 60547540444 | 4360 | 4355 | 4360 | 4355 | 1972 |
| 362 | 20250310 | 135200 | 60538946959 | 4355 | 4360 | 4360 | 4350 | 2439 |
| 363 | 20250310 | 135100 | 60528325869 | 4360 | 4360 | 4360 | 4355 | 2037 |
| 364 | 20250310 | 135000 | 60519449444 | 4355 | 4370 | 4370 | 4355 | 5485 |
| 365 | 20250310 | 134900 | 60495520894 | 4370 | 4372 | 4375 | 4365 | 4197 |
| 366 | 20250310 | 134800 | 60477179420 | 4375 | 4375 | 4375 | 4370 | 4376 |
| 367 | 20250310 | 134700 | 60458050799 | 4375 | 4375 | 4375 | 4370 | 2360 |
| 368 | 20250310 | 134600 | 60447732289 | 4370 | 4375 | 4375 | 4365 | 4903 |
| 369 | 20250310 | 134500 | 60426306676 | 4365 | 4375 | 4375 | 4365 | 4119 |
| 370 | 20250310 | 134400 | 60408309507 | 4365 | 4370 | 4380 | 4360 | 6919 |
| 371 | 20250310 | 134300 | 60378091267 | 4365 | 4340 | 4375 | 4340 | 9887 |
| 372 | 20250310 | 134200 | 60335080447 | 4345 | 4345 | 4350 | 4340 | 14202 |
| 373 | 20250310 | 134100 | 60273400887 | 4345 | 4355 | 4355 | 4345 | 12005 |
| 374 | 20250310 | 134000 | 60221190652 | 4360 | 4365 | 4365 | 4355 | 2551 |
| 375 | 20250310 | 133900 | 60210074597 | 4360 | 4350 | 4360 | 4350 | 3507 |
| 376 | 20250310 | 133800 | 60194808372 | 4350 | 4360 | 4365 | 4350 | 6919 |
| 377 | 20250310 | 133700 | 60164679047 | 4365 | 4350 | 4370 | 4345 | 15349 |
| 378 | 20250310 | 133600 | 60097890287 | 4350 | 4350 | 4355 | 4350 | 9621 |
| 379 | 20250310 | 133500 | 60056036177 | 4350 | 4370 | 4370 | 4350 | 14749 |
| 380 | 20250310 | 133400 | 59991808892 | 4370 | 4380 | 4380 | 4365 | 3894 |
| 381 | 20250310 | 133300 | 59974803192 | 4380 | 4370 | 4385 | 4365 | 7846 |
| 382 | 20250310 | 133200 | 59940494062 | 4375 | 4365 | 4375 | 4365 | 3680 |
| 383 | 20250310 | 133100 | 59924420117 | 4365 | 4380 | 4380 | 4360 | 10760 |
| 384 | 20250310 | 133000 | 59877382242 | 4380 | 4390 | 4390 | 4380 | 2974 |
| 385 | 20250310 | 132900 | 59864342362 | 4385 | 4385 | 4400 | 4385 | 13557 |
| 386 | 20250310 | 132800 | 59804765752 | 4390 | 4392 | 4395 | 4382 | 9065 |
| 387 | 20250310 | 132700 | 59764987224 | 4392 | 4395 | 4395 | 4380 | 1746 |
| 388 | 20250310 | 132600 | 59757323787 | 4390 | 4390 | 4395 | 4380 | 8782 |
| 389 | 20250310 | 132500 | 59718816447 | 4395 | 4405 | 4410 | 4395 | 6511 |
| 390 | 20250310 | 132400 | 59690187002 | 4400 | 4400 | 4410 | 4395 | 16612 |
| 391 | 20250310 | 132300 | 59617022807 | 4395 | 4395 | 4400 | 4390 | 3429 |
| 392 | 20250310 | 132200 | 59601939532 | 4390 | 4400 | 4400 | 4390 | 5220 |
| 393 | 20250310 | 132100 | 59579007602 | 4395 | 4395 | 4400 | 4385 | 7300 |
| 394 | 20250310 | 132000 | 59546945642 | 4390 | 4385 | 4395 | 4380 | 5109 |
| 395 | 20250310 | 131900 | 59524517319 | 4380 | 4380 | 4385 | 4375 | 1806 |
| 396 | 20250310 | 131800 | 59516606304 | 4375 | 4375 | 4385 | 4370 | 6993 |
| 397 | 20250310 | 131700 | 59485978894 | 4370 | 4380 | 4385 | 4370 | 2637 |
| 398 | 20250310 | 131600 | 59474441349 | 4375 | 4380 | 4380 | 4370 | 2062 |
| 399 | 20250310 | 131500 | 59465417644 | 4370 | 4355 | 4385 | 4345 | 13364 |
| 400 | 20250310 | 131400 | 59407159624 | 4355 | 4355 | 4360 | 4350 | 2299 |
| 401 | 20250310 | 131300 | 59397147409 | 4355 | 4360 | 4370 | 4350 | 10551 |
| 402 | 20250310 | 131200 | 59351218779 | 4365 | 4370 | 4380 | 4360 | 4633 |
| 403 | 20250310 | 131100 | 59330999054 | 4365 | 4375 | 4380 | 4365 | 4238 |
| 404 | 20250310 | 131000 | 59312468569 | 4380 | 4370 | 4385 | 4365 | 5386 |
| 405 | 20250310 | 130900 | 59288879009 | 4385 | 4365 | 4385 | 4360 | 2735 |
| 406 | 20250310 | 130800 | 59276921829 | 4365 | 4380 | 4380 | 4360 | 7621 |
| 407 | 20250310 | 130700 | 59243625779 | 4375 | 4405 | 4405 | 4375 | 21906 |
| 408 | 20250310 | 130600 | 59147529335 | 4405 | 4430 | 4435 | 4405 | 37813 |
| 409 | 20250310 | 130500 | 58980397190 | 4430 | 4375 | 4435 | 4375 | 46327 |
| 410 | 20250310 | 130400 | 58775729030 | 4385 | 4345 | 4395 | 4345 | 15278 |
| 411 | 20250310 | 130300 | 58709128715 | 4345 | 4345 | 4350 | 4345 | 6512 |
| 412 | 20250310 | 130200 | 58680833940 | 4345 | 4345 | 4345 | 4340 | 2541 |
| 413 | 20250310 | 130100 | 58669802897 | 4340 | 4340 | 4345 | 4325 | 25621 |
| 414 | 20250310 | 130000 | 58558824072 | 4335 | 4340 | 4345 | 4335 | 4203 |
| 415 | 20250310 | 125900 | 58540580215 | 4340 | 4340 | 4345 | 4335 | 4750 |
| 416 | 20250310 | 125800 | 58519964460 | 4340 | 4335 | 4340 | 4335 | 14715 |
| 417 | 20250310 | 125700 | 58456171869 | 4335 | 4340 | 4340 | 4335 | 9051 |
| 418 | 20250310 | 125600 | 58416930545 | 4340 | 4345 | 4350 | 4335 | 37645 |
| 419 | 20250310 | 125500 | 58253459627 | 4345 | 4370 | 4370 | 4345 | 33057 |
| 420 | 20250310 | 125400 | 58109508692 | 4370 | 4390 | 4395 | 4370 | 24108 |
| 421 | 20250310 | 125300 | 58003930237 | 4390 | 4400 | 4400 | 4390 | 9948 |
| 422 | 20250310 | 125200 | 57960226347 | 4400 | 4400 | 4400 | 4395 | 2033 |
| 423 | 20250310 | 125100 | 57951286447 | 4400 | 4400 | 4400 | 4395 | 4409 |
| 424 | 20250310 | 125000 | 57931893132 | 4400 | 4410 | 4410 | 4395 | 21148 |
| 425 | 20250310 | 124900 | 57838819767 | 4405 | 4405 | 4410 | 4405 | 2874 |
| 426 | 20250310 | 124800 | 57826159522 | 4405 | 4410 | 4410 | 4405 | 2027 |
| 427 | 20250310 | 124700 | 57817228086 | 4410 | 4410 | 4415 | 4405 | 4894 |
| 428 | 20250310 | 124600 | 57795638388 | 4415 | 4415 | 4420 | 4405 | 5476 |
| 429 | 20250310 | 124500 | 57771468545 | 4410 | 4405 | 4415 | 4400 | 13035 |
| 430 | 20250310 | 124400 | 57714062080 | 4405 | 4405 | 4405 | 4400 | 5616 |
| 431 | 20250310 | 124300 | 57689346280 | 4405 | 4415 | 4415 | 4400 | 3484 |
| 432 | 20250310 | 124200 | 57673999240 | 4415 | 4415 | 4420 | 4400 | 13955 |
| 433 | 20250310 | 124100 | 57612523735 | 4415 | 4420 | 4425 | 4415 | 2323 |
| 434 | 20250310 | 124000 | 57602256890 | 4420 | 4410 | 4420 | 4405 | 16136 |
| 435 | 20250310 | 123900 | 57531126300 | 4410 | 4415 | 4415 | 4410 | 14312 |
| 436 | 20250310 | 123800 | 57467991285 | 4420 | 4422 | 4425 | 4415 | 4119 |
| 437 | 20250310 | 123700 | 57449803810 | 4425 | 4415 | 4425 | 4415 | 5662 |
| 438 | 20250310 | 123600 | 57424779835 | 4415 | 4415 | 4420 | 4410 | 20199 |
| 439 | 20250310 | 123500 | 57335649890 | 4420 | 4415 | 4420 | 4415 | 5693 |
| 440 | 20250310 | 123400 | 57310514720 | 4415 | 4420 | 4425 | 4415 | 7761 |
| 441 | 20250310 | 123300 | 57276245690 | 4420 | 4420 | 4430 | 4420 | 2539 |
| 442 | 20250310 | 123200 | 57265016195 | 4420 | 4415 | 4430 | 4415 | 5997 |
| 443 | 20250310 | 123100 | 57238514295 | 4420 | 4425 | 4430 | 4415 | 4945 |
| 444 | 20250310 | 123000 | 57216673490 | 4425 | 4430 | 4435 | 4425 | 2099 |
| 445 | 20250310 | 122900 | 57207377735 | 4435 | 4430 | 4435 | 4430 | 777 |
| 446 | 20250310 | 122800 | 57203934905 | 4435 | 4435 | 4440 | 4430 | 2300 |
| 447 | 20250310 | 122700 | 57193740835 | 4440 | 4440 | 4440 | 4435 | 2661 |
| 448 | 20250310 | 122600 | 57181935555 | 4440 | 4435 | 4440 | 4435 | 811 |
| 449 | 20250310 | 122500 | 57178335949 | 4435 | 4440 | 4445 | 4435 | 2134 |
| 450 | 20250310 | 122400 | 57168861736 | 4440 | 4440 | 4450 | 4440 | 7309 |
| 451 | 20250310 | 122300 | 57136385336 | 4445 | 4445 | 4450 | 4440 | 10198 |
| 452 | 20250310 | 122200 | 57091065621 | 4445 | 4430 | 4445 | 4430 | 4863 |
| 453 | 20250310 | 122100 | 57069480261 | 4435 | 4415 | 4435 | 4410 | 5381 |
| 454 | 20250310 | 122000 | 57045691951 | 4415 | 4420 | 4420 | 4415 | 4167 |
| 455 | 20250310 | 121900 | 57027293061 | 4415 | 4415 | 4415 | 4410 | 4181 |
| 456 | 20250310 | 121800 | 57008842971 | 4415 | 4415 | 4420 | 4410 | 4502 |
| 457 | 20250310 | 121700 | 56988972411 | 4420 | 4420 | 4420 | 4415 | 6509 |
| 458 | 20250310 | 121600 | 56960229926 | 4420 | 4430 | 4430 | 4415 | 5493 |
| 459 | 20250310 | 121500 | 56935959351 | 4425 | 4430 | 4430 | 4425 | 7813 |
| 460 | 20250310 | 121400 | 56901376666 | 4435 | 4435 | 4440 | 4430 | 1563 |
| 461 | 20250310 | 121300 | 56894447411 | 4435 | 4435 | 4440 | 4435 | 1901 |
| 462 | 20250310 | 121200 | 56886016471 | 4435 | 4440 | 4440 | 4435 | 1033 |
| 463 | 20250310 | 121100 | 56881433481 | 4440 | 4430 | 4445 | 4430 | 11885 |
| 464 | 20250310 | 121000 | 56828654001 | 4435 | 4425 | 4435 | 4425 | 2951 |
| 465 | 20250310 | 120900 | 56815580481 | 4425 | 4425 | 4430 | 4420 | 2293 |
| 466 | 20250310 | 120800 | 56805433971 | 4430 | 4420 | 4430 | 4415 | 3342 |
| 467 | 20250310 | 120700 | 56790666156 | 4420 | 4415 | 4420 | 4415 | 2738 |
| 468 | 20250310 | 120600 | 56778575506 | 4415 | 4425 | 4425 | 4415 | 2752 |
| 469 | 20250310 | 120500 | 56766422371 | 4420 | 4420 | 4425 | 4420 | 1486 |
| 470 | 20250310 | 120400 | 56759853811 | 4420 | 4440 | 4440 | 4420 | 5832 |
| 471 | 20250310 | 120300 | 56734064621 | 4430 | 4435 | 4440 | 4430 | 2752 |
| 472 | 20250310 | 120200 | 56721870931 | 4435 | 4445 | 4445 | 4435 | 5537 |
| 473 | 20250310 | 120100 | 56697291446 | 4445 | 4450 | 4450 | 4440 | 8319 |
| 474 | 20250310 | 120000 | 56660311066 | 4445 | 4450 | 4455 | 4445 | 6358 |
| 475 | 20250310 | 115900 | 56632043174 | 4455 | 4442 | 4455 | 4440 | 5544 |
| 476 | 20250310 | 115800 | 56607382022 | 4445 | 4435 | 4445 | 4430 | 3464 |
| 477 | 20250310 | 115700 | 56592007100 | 4440 | 4425 | 4440 | 4425 | 1296 |
| 478 | 20250310 | 115600 | 56586263335 | 4440 | 4430 | 4440 | 4415 | 12174 |
| 479 | 20250310 | 115500 | 56532449590 | 4430 | 4440 | 4440 | 4430 | 7296 |
| 480 | 20250310 | 115400 | 56500105245 | 4440 | 4440 | 4440 | 4430 | 2548 |
| 481 | 20250310 | 115300 | 56488802245 | 4440 | 4435 | 4440 | 4430 | 1693 |
| 482 | 20250310 | 115200 | 56481297335 | 4430 | 4440 | 4440 | 4430 | 6158 |
| 483 | 20250310 | 115100 | 56454002890 | 4440 | 4450 | 4455 | 4440 | 3998 |
| 484 | 20250310 | 115000 | 56436228600 | 4455 | 4455 | 4455 | 4450 | 5272 |
| 485 | 20250310 | 114900 | 56412755455 | 4455 | 4450 | 4455 | 4445 | 5386 |
| 486 | 20250310 | 114800 | 56388777460 | 4450 | 4445 | 4450 | 4445 | 4102 |
| 487 | 20250310 | 114700 | 56370536155 | 4445 | 4440 | 4445 | 4435 | 2333 |
| 488 | 20250310 | 114600 | 56360178230 | 4440 | 4445 | 4450 | 4440 | 1824 |
| 489 | 20250310 | 114500 | 56352077148 | 4445 | 4440 | 4445 | 4435 | 4363 |
| 490 | 20250310 | 114400 | 56332694923 | 4440 | 4435 | 4440 | 4435 | 3163 |
| 491 | 20250310 | 114300 | 56318663748 | 4430 | 4415 | 4435 | 4415 | 1870 |
| 492 | 20250310 | 114200 | 56310390258 | 4420 | 4420 | 4420 | 4415 | 2463 |
| 493 | 20250310 | 114100 | 56299512803 | 4415 | 4425 | 4430 | 4415 | 11513 |
| 494 | 20250310 | 114000 | 56248627183 | 4430 | 4440 | 4440 | 4425 | 2515 |
| 495 | 20250310 | 113900 | 56237483653 | 4440 | 4445 | 4445 | 4435 | 3601 |
| 496 | 20250310 | 113800 | 56221497746 | 4445 | 4455 | 4460 | 4440 | 11819 |
| 497 | 20250310 | 113700 | 56168888656 | 4460 | 4465 | 4465 | 4450 | 11168 |
| 498 | 20250310 | 113600 | 56119096751 | 4460 | 4450 | 4465 | 4440 | 7723 |
| 499 | 20250310 | 113500 | 56084666856 | 4440 | 4435 | 4450 | 4435 | 3650 |
| 500 | 20250310 | 113400 | 56068453211 | 4440 | 4425 | 4440 | 4420 | 2226 |
| 501 | 20250310 | 113300 | 56058594927 | 4420 | 4420 | 4425 | 4415 | 7978 |
| 502 | 20250310 | 113200 | 56023330297 | 4420 | 4410 | 4425 | 4410 | 8727 |
| 503 | 20250310 | 113100 | 55984764044 | 4415 | 4425 | 4430 | 4415 | 6330 |
| 504 | 20250310 | 113000 | 55956767559 | 4425 | 4440 | 4440 | 4425 | 2269 |
| 505 | 20250310 | 112900 | 55946722019 | 4430 | 4430 | 4435 | 4430 | 1655 |
| 506 | 20250310 | 112800 | 55939388549 | 4430 | 4440 | 4445 | 4430 | 10392 |
| 507 | 20250310 | 112700 | 55893343339 | 4440 | 4460 | 4470 | 4440 | 20151 |
| 508 | 20250310 | 112600 | 55803412875 | 4470 | 4405 | 4480 | 4405 | 43721 |
| 509 | 20250310 | 112500 | 55609181865 | 4410 | 4405 | 4410 | 4400 | 12979 |
| 510 | 20250310 | 112400 | 55552025020 | 4410 | 4420 | 4420 | 4400 | 28339 |
| 511 | 20250310 | 112300 | 55427056274 | 4420 | 4435 | 4435 | 4420 | 15585 |
| 512 | 20250310 | 112200 | 55358151979 | 4435 | 4440 | 4440 | 4425 | 5469 |
| 513 | 20250310 | 112100 | 55333923554 | 4435 | 4435 | 4440 | 4430 | 4144 |
| 514 | 20250310 | 112000 | 55315556974 | 4435 | 4445 | 4447 | 4435 | 4011 |
| 515 | 20250310 | 111900 | 55297746569 | 4450 | 4445 | 4450 | 4445 | 3354 |
| 516 | 20250310 | 111800 | 55282827699 | 4450 | 4445 | 4450 | 4435 | 4236 |
| 517 | 20250310 | 111700 | 55264007864 | 4440 | 4445 | 4450 | 4440 | 9079 |
| 518 | 20250310 | 111600 | 55223650049 | 4445 | 4430 | 4450 | 4420 | 7334 |
| 519 | 20250310 | 111500 | 55191176641 | 4430 | 4430 | 4430 | 4415 | 15948 |
| 520 | 20250310 | 111400 | 55120663076 | 4430 | 4450 | 4455 | 4430 | 9323 |
| 521 | 20250310 | 111300 | 55079275236 | 4450 | 4460 | 4465 | 4450 | 4789 |
| 522 | 20250310 | 111200 | 55057922591 | 4460 | 4460 | 4480 | 4460 | 10066 |
| 523 | 20250310 | 111100 | 55012934486 | 4465 | 4475 | 4475 | 4455 | 20086 |
| 524 | 20250310 | 111000 | 54923224711 | 4470 | 4450 | 4475 | 4445 | 12706 |
| 525 | 20250310 | 110900 | 54866507926 | 4450 | 4430 | 4450 | 4425 | 16676 |
| 526 | 20250310 | 110800 | 54792606541 | 4430 | 4440 | 4440 | 4420 | 4573 |
| 527 | 20250310 | 110700 | 54772343151 | 4435 | 4450 | 4450 | 4420 | 10961 |
| 528 | 20250310 | 110600 | 54723761441 | 4450 | 4445 | 4465 | 4445 | 15733 |
| 529 | 20250310 | 110500 | 54653676461 | 4450 | 4425 | 4450 | 4425 | 11091 |
| 530 | 20250310 | 110400 | 54604487602 | 4430 | 4440 | 4440 | 4420 | 8207 |
| 531 | 20250310 | 110300 | 54568104247 | 4435 | 4440 | 4445 | 4435 | 3014 |
| 532 | 20250310 | 110200 | 54554732472 | 4440 | 4425 | 4445 | 4415 | 14818 |
| 533 | 20250310 | 110100 | 54489071192 | 4425 | 4425 | 4435 | 4420 | 11340 |
| 534 | 20250310 | 110000 | 54438850447 | 4425 | 4415 | 4425 | 4410 | 4905 |
| 535 | 20250310 | 105900 | 54417182912 | 4410 | 4390 | 4415 | 4390 | 10896 |
| 536 | 20250310 | 105800 | 54369180167 | 4390 | 4405 | 4405 | 4390 | 42520 |
| 537 | 20250310 | 105700 | 54182055356 | 4405 | 4420 | 4435 | 4405 | 41648 |
| 538 | 20250310 | 105600 | 53998272479 | 4425 | 4450 | 4450 | 4420 | 41396 |
| 539 | 20250310 | 105500 | 53814596009 | 4445 | 4435 | 4450 | 4435 | 8448 |
| 540 | 20250310 | 105400 | 53777085309 | 4440 | 4435 | 4445 | 4430 | 19917 |
| 541 | 20250310 | 105300 | 53688772024 | 4435 | 4435 | 4440 | 4420 | 21070 |
| 542 | 20250310 | 105200 | 53595491054 | 4425 | 4470 | 4470 | 4425 | 45618 |
| 543 | 20250310 | 105100 | 53392631094 | 4465 | 4450 | 4500 | 4440 | 33356 |
| 544 | 20250310 | 105000 | 53243782894 | 4455 | 4470 | 4475 | 4440 | 32818 |
| 545 | 20250310 | 104900 | 53097581524 | 4475 | 4450 | 4485 | 4435 | 48947 |
| 546 | 20250310 | 104800 | 52879080744 | 4440 | 4505 | 4510 | 4440 | 81324 |
| 547 | 20250310 | 104700 | 52515043789 | 4505 | 4520 | 4535 | 4505 | 25931 |
| 548 | 20250310 | 104600 | 52397796219 | 4515 | 4522 | 4535 | 4500 | 31253 |
| 549 | 20250310 | 104500 | 52256791409 | 4525 | 4525 | 4540 | 4510 | 18312 |
| 550 | 20250310 | 104400 | 52173872734 | 4530 | 4495 | 4530 | 4495 | 35348 |
| 551 | 20250310 | 104300 | 52014067643 | 4495 | 4525 | 4540 | 4495 | 55778 |
| 552 | 20250310 | 104200 | 51762515363 | 4520 | 4575 | 4575 | 4515 | 63403 |
| 553 | 20250310 | 104100 | 51474759803 | 4575 | 4570 | 4580 | 4555 | 36606 |
| 554 | 20250310 | 104000 | 51307600168 | 4570 | 4575 | 4600 | 4565 | 73566 |
| 555 | 20250310 | 103900 | 50970245943 | 4580 | 4580 | 4580 | 4535 | 47319 |
| 556 | 20250310 | 103800 | 50754388203 | 4575 | 4570 | 4600 | 4540 | 131290 |
| 557 | 20250310 | 103700 | 50152865038 | 4575 | 4550 | 4575 | 4545 | 71675 |
| 558 | 20250310 | 103600 | 49825621103 | 4550 | 4510 | 4555 | 4505 | 26847 |
| 559 | 20250310 | 103500 | 49703870798 | 4510 | 4515 | 4530 | 4505 | 26365 |
| 560 | 20250310 | 103400 | 49584885668 | 4510 | 4525 | 4535 | 4505 | 52448 |
| 561 | 20250310 | 103300 | 49348053262 | 4525 | 4570 | 4575 | 4525 | 83701 |
| 562 | 20250310 | 103200 | 48967405470 | 4570 | 4575 | 4575 | 4555 | 42886 |
| 563 | 20250310 | 103100 | 48771762164 | 4570 | 4555 | 4580 | 4550 | 113286 |
| 564 | 20250310 | 103000 | 48254334659 | 4560 | 4545 | 4560 | 4530 | 43107 |
| 565 | 20250310 | 102900 | 48058459479 | 4545 | 4550 | 4565 | 4525 | 95338 |
| 566 | 20250310 | 102800 | 47624837170 | 4555 | 4540 | 4565 | 4525 | 52437 |
| 567 | 20250310 | 102700 | 47386439210 | 4545 | 4515 | 4560 | 4500 | 50051 |
| 568 | 20250310 | 102600 | 47159433456 | 4520 | 4560 | 4560 | 4485 | 58055 |
| 569 | 20250310 | 102500 | 46897395009 | 4560 | 4490 | 4570 | 4490 | 96996 |
| 570 | 20250310 | 102400 | 46457529719 | 4495 | 4465 | 4500 | 4450 | 39882 |
| 571 | 20250310 | 102300 | 46278923079 | 4465 | 4440 | 4465 | 4435 | 23152 |
| 572 | 20250310 | 102200 | 46176048649 | 4445 | 4485 | 4490 | 4420 | 92701 |
| 573 | 20250310 | 102100 | 45763354909 | 4490 | 4535 | 4540 | 4485 | 44671 |
| 574 | 20250310 | 102000 | 45562235732 | 4540 | 4525 | 4550 | 4525 | 27149 |
| 575 | 20250310 | 101900 | 45439031682 | 4530 | 4530 | 4540 | 4505 | 31830 |
| 576 | 20250310 | 101800 | 45295006547 | 4530 | 4480 | 4530 | 4475 | 44542 |
| 577 | 20250310 | 101700 | 45094499557 | 4480 | 4545 | 4545 | 4480 | 104630 |
| 578 | 20250310 | 101600 | 44622120842 | 4545 | 4555 | 4580 | 4525 | 60772 |
| 579 | 20250310 | 101500 | 44345351412 | 4555 | 4550 | 4575 | 4535 | 29362 |
| 580 | 20250310 | 101400 | 44211576067 | 4560 | 4570 | 4580 | 4520 | 52590 |
| 581 | 20250310 | 101300 | 43972674017 | 4570 | 4575 | 4595 | 4545 | 84858 |
| 582 | 20250310 | 101200 | 43584358652 | 4590 | 4560 | 4600 | 4520 | 128506 |
| 583 | 20250310 | 101100 | 42996710512 | 4565 | 4540 | 4590 | 4515 | 101832 |
| 584 | 20250310 | 101000 | 42532191350 | 4545 | 4530 | 4550 | 4500 | 54419 |
| 585 | 20250310 | 100900 | 42286297555 | 4540 | 4530 | 4550 | 4510 | 56263 |
| 586 | 20250310 | 100800 | 42031500120 | 4540 | 4540 | 4570 | 4510 | 118120 |
| 587 | 20250310 | 100700 | 41495977215 | 4540 | 4525 | 4610 | 4515 | 427380 |
| 588 | 20250310 | 100600 | 39541786545 | 4520 | 4480 | 4540 | 4470 | 94960 |
| 589 | 20250310 | 100500 | 39112597435 | 4480 | 4475 | 4490 | 4465 | 32133 |
| 590 | 20250310 | 100400 | 38968730670 | 4475 | 4470 | 4510 | 4457 | 40733 |
| 591 | 20250310 | 100300 | 38786240214 | 4475 | 4540 | 4550 | 4460 | 162306 |
| 592 | 20250310 | 100200 | 38053269704 | 4540 | 4455 | 4545 | 4435 | 170063 |
| 593 | 20250310 | 100100 | 37288835789 | 4450 | 4440 | 4460 | 4400 | 41294 |
| 594 | 20250310 | 100000 | 37105186009 | 4440 | 4395 | 4460 | 4385 | 41511 |
| 595 | 20250310 | 095900 | 36921468734 | 4390 | 4395 | 4405 | 4390 | 16175 |
| 596 | 20250310 | 095800 | 36850342984 | 4395 | 4390 | 4400 | 4390 | 5289 |
| 597 | 20250310 | 095700 | 36827097544 | 4390 | 4385 | 4395 | 4380 | 4477 |
| 598 | 20250310 | 095600 | 36807458834 | 4385 | 4380 | 4390 | 4380 | 7403 |
| 599 | 20250310 | 095500 | 36774967241 | 4380 | 4390 | 4400 | 4380 | 23129 |
| 600 | 20250310 | 095400 | 36673481321 | 4395 | 4380 | 4395 | 4380 | 15434 |
| 601 | 20250310 | 095300 | 36605758316 | 4380 | 4400 | 4405 | 4375 | 19659 |
| 602 | 20250310 | 095200 | 36519468029 | 4400 | 4385 | 4405 | 4385 | 18669 |
| 603 | 20250310 | 095100 | 36437443299 | 4385 | 4355 | 4400 | 4355 | 36918 |
| 604 | 20250310 | 095000 | 36275480084 | 4355 | 4360 | 4370 | 4350 | 43747 |
| 605 | 20250310 | 094900 | 36084891004 | 4365 | 4375 | 4380 | 4360 | 24730 |
| 606 | 20250310 | 094800 | 35976852719 | 4380 | 4390 | 4390 | 4360 | 87393 |
| 607 | 20250310 | 094700 | 35595031004 | 4390 | 4410 | 4410 | 4390 | 45333 |
| 608 | 20250310 | 094600 | 35395623514 | 4410 | 4425 | 4430 | 4405 | 33901 |
| 609 | 20250310 | 094500 | 35246000204 | 4425 | 4435 | 4445 | 4425 | 20622 |
| 610 | 20250310 | 094400 | 35154610979 | 4445 | 4415 | 4450 | 4405 | 46864 |
| 611 | 20250310 | 094300 | 34947114349 | 4415 | 4430 | 4430 | 4400 | 76136 |
| 612 | 20250310 | 094200 | 34611201684 | 4425 | 4465 | 4465 | 4425 | 68517 |
| 613 | 20250310 | 094100 | 34307007168 | 4460 | 4460 | 4470 | 4450 | 20635 |
| 614 | 20250310 | 094000 | 34215046893 | 4455 | 4480 | 4480 | 4450 | 39256 |
| 615 | 20250310 | 093900 | 34040017258 | 4475 | 4495 | 4500 | 4475 | 16327 |
| 616 | 20250310 | 093800 | 33966752704 | 4500 | 4510 | 4510 | 4495 | 18000 |
| 617 | 20250310 | 093700 | 33885717299 | 4505 | 4530 | 4545 | 4500 | 71754 |
| 618 | 20250310 | 093600 | 33560898323 | 4530 | 4500 | 4535 | 4495 | 51645 |
| 619 | 20250310 | 093500 | 33327505342 | 4500 | 4505 | 4510 | 4500 | 20804 |
| 620 | 20250310 | 093400 | 33233766847 | 4510 | 4495 | 4510 | 4490 | 56117 |
| 621 | 20250310 | 093300 | 32980970872 | 4490 | 4475 | 4500 | 4470 | 22049 |
| 622 | 20250310 | 093200 | 32881981777 | 4470 | 4460 | 4475 | 4450 | 21466 |
| 623 | 20250310 | 093100 | 32786297442 | 4460 | 4475 | 4475 | 4440 | 68252 |
| 624 | 20250310 | 093000 | 32482062222 | 4475 | 4495 | 4500 | 4475 | 14975 |
| 625 | 20250310 | 092900 | 32414879637 | 4495 | 4490 | 4505 | 4480 | 19835 |
| 626 | 20250310 | 092800 | 32325802397 | 4490 | 4490 | 4515 | 4475 | 26169 |
| 627 | 20250310 | 092700 | 32207975346 | 4485 | 4465 | 4500 | 4460 | 26311 |
| 628 | 20250310 | 092600 | 32090283373 | 4465 | 4495 | 4500 | 4465 | 57417 |
| 629 | 20250310 | 092500 | 31833143453 | 4495 | 4525 | 4530 | 4495 | 77863 |
| 630 | 20250310 | 092400 | 31482296718 | 4525 | 4500 | 4525 | 4500 | 33145 |
| 631 | 20250310 | 092300 | 31332902998 | 4500 | 4500 | 4515 | 4490 | 42937 |
| 632 | 20250310 | 092200 | 31139664197 | 4500 | 4505 | 4540 | 4495 | 61269 |
| 633 | 20250310 | 092100 | 30863524147 | 4510 | 4560 | 4610 | 4485 | 229060 |
| 634 | 20250310 | 092000 | 29820519537 | 4560 | 4560 | 4585 | 4535 | 217922 |
| 635 | 20250310 | 091900 | 28826173697 | 4565 | 4465 | 4580 | 4465 | 188029 |
| 636 | 20250310 | 091800 | 27975514300 | 4470 | 4450 | 4480 | 4435 | 86169 |
| 637 | 20250310 | 091700 | 27591499225 | 4445 | 4455 | 4475 | 4425 | 90694 |
| 638 | 20250310 | 091600 | 27188605035 | 4455 | 4505 | 4505 | 4420 | 157704 |
| 639 | 20250310 | 091500 | 26485728839 | 4505 | 4490 | 4510 | 4480 | 75005 |
| 640 | 20250310 | 091400 | 26148157459 | 4490 | 4525 | 4540 | 4470 | 171585 |
| 641 | 20250310 | 091300 | 25375581354 | 4525 | 4577 | 4580 | 4510 | 153344 |
| 642 | 20250310 | 091200 | 24678970965 | 4577 | 4615 | 4625 | 4540 | 215895 |
| 643 | 20250310 | 091100 | 23690768093 | 4615 | 4610 | 4655 | 4600 | 94786 |
| 644 | 20250310 | 091000 | 23252052576 | 4605 | 4625 | 4675 | 4605 | 191045 |
| 645 | 20250310 | 090900 | 22366873136 | 4630 | 4640 | 4650 | 4590 | 246817 |
| 646 | 20250310 | 090800 | 21228178824 | 4635 | 4650 | 4735 | 4620 | 514987 |
| 647 | 20250310 | 090700 | 18825514144 | 4640 | 4690 | 4705 | 4625 | 461920 |
| 648 | 20250310 | 090600 | 16670374309 | 4690 | 4580 | 4745 | 4545 | 1085513 |
| 649 | 20250310 | 090500 | 11614420057 | 4580 | 4520 | 4580 | 4515 | 200036 |
| 650 | 20250310 | 090400 | 10704603532 | 4515 | 4565 | 4600 | 4500 | 323335 |
| 651 | 20250310 | 090300 | 9235695302 | 4575 | 4540 | 4630 | 4525 | 628019 |
| 652 | 20250310 | 090200 | 6353001104 | 4540 | 4545 | 4590 | 4470 | 539336 |
| 653 | 20250310 | 090100 | 3910277764 | 4545 | 4430 | 4565 | 4410 | 559602 |
| 654 | 20250310 | 090000 | 1393538704 | 4430 | 4395 | 4435 | 4390 | 315914 |