32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 194900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 99679 |
| 3 | 20250327 | 194800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20250327 | 194700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20250327 | 194600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20250327 | 194500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20250327 | 194400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20250327 | 194300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20250327 | 194200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20250327 | 194100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20250327 | 194000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20250327 | 193900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20250327 | 193800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20250327 | 193700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20250327 | 193600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20250327 | 193500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20250327 | 193400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20250327 | 193300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20250327 | 193200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20250327 | 193100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20250327 | 193000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20250327 | 192900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20250327 | 192800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20250327 | 192700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20250327 | 192600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20250327 | 192500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20250327 | 192400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20250327 | 192300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20250327 | 192200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20250327 | 192100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20250327 | 192000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20250327 | 191900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 99679 |
| 33 | 20250327 | 191800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20250327 | 191700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20250327 | 191600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20250327 | 191500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20250327 | 191400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20250327 | 191300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20250327 | 191200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20250327 | 191100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20250327 | 191000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20250327 | 190900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20250327 | 190800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20250327 | 190700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20250327 | 190600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20250327 | 190500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20250327 | 190400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20250327 | 190300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20250327 | 190200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20250327 | 190100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20250327 | 190000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20250327 | 185900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20250327 | 185800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20250327 | 185700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20250327 | 185600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20250327 | 185500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20250327 | 185400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20250327 | 185300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20250327 | 185200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20250327 | 185100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20250327 | 185000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20250327 | 184900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 99679 |
| 63 | 20250327 | 184800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20250327 | 184700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20250327 | 184600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20250327 | 184500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20250327 | 184400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20250327 | 184300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20250327 | 184200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20250327 | 184100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20250327 | 184000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20250327 | 183900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20250327 | 183800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20250327 | 183700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20250327 | 183600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20250327 | 183500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20250327 | 183400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20250327 | 183300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20250327 | 183200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20250327 | 183100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20250327 | 183000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20250327 | 182900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20250327 | 182800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20250327 | 182700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20250327 | 182600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20250327 | 182500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20250327 | 182400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20250327 | 182300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20250327 | 182200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20250327 | 182100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20250327 | 182000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20250327 | 181900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 99679 |
| 93 | 20250327 | 181800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20250327 | 181700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20250327 | 181600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20250327 | 181500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20250327 | 181400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20250327 | 181300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20250327 | 181200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20250327 | 181100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20250327 | 181000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20250327 | 180900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20250327 | 180800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20250327 | 180700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20250327 | 180600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20250327 | 180500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20250327 | 180400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20250327 | 180300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20250327 | 180200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20250327 | 180100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20250327 | 180000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20250327 | 175900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20250327 | 175800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20250327 | 175700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20250327 | 175600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20250327 | 175500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20250327 | 175400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20250327 | 175300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20250327 | 175200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20250327 | 175100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20250327 | 175000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20250327 | 174900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 99679 |
| 123 | 20250327 | 174800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20250327 | 174700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20250327 | 174600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20250327 | 174500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20250327 | 174400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20250327 | 174300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20250327 | 174200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20250327 | 174100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20250327 | 174000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20250327 | 173900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20250327 | 173800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20250327 | 173700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20250327 | 173600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20250327 | 173500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20250327 | 173400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20250327 | 173300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20250327 | 173200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20250327 | 173100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20250327 | 173000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20250327 | 172900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20250327 | 172800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20250327 | 172700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20250327 | 172600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20250327 | 172500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20250327 | 172400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20250327 | 172300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20250327 | 172200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20250327 | 172100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20250327 | 172000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20250327 | 171900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 99679 |
| 153 | 20250327 | 171800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20250327 | 171700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20250327 | 171600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20250327 | 171500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20250327 | 171400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20250327 | 171300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20250327 | 171200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20250327 | 171100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20250327 | 171000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20250327 | 170900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20250327 | 170800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20250327 | 170700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20250327 | 170600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20250327 | 170500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20250327 | 170400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20250327 | 170300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20250327 | 170200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20250327 | 170100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20250327 | 170000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20250327 | 165900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20250327 | 165800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20250327 | 165700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20250327 | 165600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20250327 | 165500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20250327 | 165400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20250327 | 165300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20250327 | 165200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20250327 | 165100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20250327 | 165000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20250327 | 164900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 99679 |
| 183 | 20250327 | 164800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20250327 | 164700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20250327 | 164600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20250327 | 164500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20250327 | 164400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20250327 | 164300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20250327 | 164200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20250327 | 164100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20250327 | 164000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20250327 | 163900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20250327 | 163800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20250327 | 163700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20250327 | 163600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20250327 | 163500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20250327 | 163400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20250327 | 163300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20250327 | 163200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20250327 | 163100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20250327 | 163000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20250327 | 162900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20250327 | 162800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20250327 | 162700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20250327 | 162600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20250327 | 162500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20250327 | 162400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20250327 | 162300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20250327 | 162200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20250327 | 162100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20250327 | 162000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20250327 | 161900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 99679 |
| 213 | 20250327 | 161800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20250327 | 161700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20250327 | 161600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20250327 | 161500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20250327 | 161400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20250327 | 161300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20250327 | 161200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20250327 | 161100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20250327 | 161000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20250327 | 160900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20250327 | 160800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20250327 | 160700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20250327 | 160600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20250327 | 160500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20250327 | 160400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20250327 | 160300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20250327 | 160200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20250327 | 160100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20250327 | 160000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20250327 | 155900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20250327 | 155800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20250327 | 155700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20250327 | 155600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20250327 | 155500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20250327 | 155400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20250327 | 155300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20250327 | 155200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20250327 | 155100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20250327 | 155000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20250327 | 154900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 99679 |
| 243 | 20250327 | 154800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20250327 | 154700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20250327 | 154600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20250327 | 154500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20250327 | 154400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20250327 | 154300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20250327 | 154200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20250327 | 154100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20250327 | 154000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20250327 | 153900 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20250327 | 153800 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20250327 | 153700 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20250327 | 153600 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20250327 | 153500 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20250327 | 153400 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20250327 | 153300 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 259 | 20250327 | 153200 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 260 | 20250327 | 153100 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 0 |
| 261 | 20250327 | 153000 | 3534263821 | 3660 | 3660 | 3660 | 3660 | 99679 |
| 262 | 20250327 | 152900 | 3169438681 | 3720 | 3720 | 3720 | 3720 | 0 |
| 263 | 20250327 | 152800 | 3169438681 | 3720 | 3720 | 3720 | 3720 | 0 |
| 264 | 20250327 | 152700 | 3169438681 | 3720 | 3720 | 3720 | 3720 | 0 |
| 265 | 20250327 | 152600 | 3169438681 | 3720 | 3720 | 3720 | 3720 | 0 |
| 266 | 20250327 | 152500 | 3169438681 | 3720 | 3720 | 3720 | 3720 | 0 |
| 267 | 20250327 | 152400 | 3169438681 | 3720 | 3720 | 3720 | 3720 | 0 |
| 268 | 20250327 | 152300 | 3169438681 | 3720 | 3720 | 3720 | 3720 | 0 |
| 269 | 20250327 | 152200 | 3169438681 | 3720 | 3720 | 3720 | 3720 | 0 |
| 270 | 20250327 | 152100 | 3169438681 | 3720 | 3720 | 3720 | 3720 | 0 |
| 271 | 20250327 | 152000 | 3169438681 | 3720 | 3720 | 3720 | 3720 | 0 |
| 272 | 20250327 | 151900 | 3169438681 | 3720 | 3700 | 3725 | 3700 | 10751 |
| 273 | 20250327 | 151800 | 3129542526 | 3690 | 3675 | 3695 | 3675 | 3590 |
| 274 | 20250327 | 151700 | 3116298466 | 3680 | 3685 | 3690 | 3680 | 2679 |
| 275 | 20250327 | 151600 | 3106436131 | 3685 | 3690 | 3690 | 3675 | 986 |
| 276 | 20250327 | 151500 | 3102810076 | 3690 | 3680 | 3690 | 3675 | 1472 |
| 277 | 20250327 | 151400 | 3097388101 | 3675 | 3675 | 3685 | 3675 | 2426 |
| 278 | 20250327 | 151300 | 3088468866 | 3675 | 3675 | 3680 | 3675 | 872 |
| 279 | 20250327 | 151200 | 3085264261 | 3680 | 3680 | 3680 | 3680 | 0 |
| 280 | 20250327 | 151100 | 3085264261 | 3680 | 3675 | 3680 | 3675 | 1512 |
| 281 | 20250327 | 151000 | 3079706436 | 3675 | 3670 | 3675 | 3665 | 2106 |
| 282 | 20250327 | 150900 | 3071977506 | 3660 | 3670 | 3670 | 3660 | 2567 |
| 283 | 20250327 | 150800 | 3062560946 | 3665 | 3660 | 3670 | 3660 | 2129 |
| 284 | 20250327 | 150700 | 3054765491 | 3665 | 3660 | 3670 | 3660 | 112 |
| 285 | 20250327 | 150600 | 3054355011 | 3670 | 3665 | 3670 | 3665 | 3178 |
| 286 | 20250327 | 150500 | 3042699281 | 3665 | 3670 | 3670 | 3665 | 1944 |
| 287 | 20250327 | 150400 | 3035573891 | 3670 | 3650 | 3675 | 3650 | 5619 |
| 288 | 20250327 | 150300 | 3014970906 | 3665 | 3655 | 3665 | 3650 | 5852 |
| 289 | 20250327 | 150200 | 2993558291 | 3650 | 3660 | 3660 | 3650 | 43 |
| 290 | 20250327 | 150100 | 2993401256 | 3655 | 3650 | 3660 | 3650 | 6111 |
| 291 | 20250327 | 150000 | 2971077081 | 3650 | 3650 | 3650 | 3650 | 1159 |
| 292 | 20250327 | 145900 | 2966846731 | 3660 | 3650 | 3660 | 3630 | 4514 |
| 293 | 20250327 | 145800 | 2950370366 | 3640 | 3645 | 3650 | 3640 | 125 |
| 294 | 20250327 | 145700 | 2949915176 | 3645 | 3635 | 3645 | 3635 | 1242 |
| 295 | 20250327 | 145600 | 2945400486 | 3645 | 3635 | 3645 | 3635 | 1001 |
| 296 | 20250327 | 145500 | 2941761841 | 3635 | 3635 | 3635 | 3635 | 1000 |
| 297 | 20250327 | 145400 | 2938126841 | 3645 | 3650 | 3650 | 3635 | 4370 |
| 298 | 20250327 | 145300 | 2922194871 | 3655 | 3650 | 3655 | 3650 | 1865 |
| 299 | 20250327 | 145200 | 2915387606 | 3645 | 3630 | 3645 | 3630 | 4740 |
| 300 | 20250327 | 145100 | 2898132316 | 3640 | 3640 | 3645 | 3625 | 1907 |
| 301 | 20250327 | 145000 | 2891197511 | 3635 | 3640 | 3640 | 3635 | 586 |
| 302 | 20250327 | 144900 | 2889067221 | 3645 | 3645 | 3645 | 3640 | 937 |
| 303 | 20250327 | 144800 | 2885654031 | 3640 | 3640 | 3640 | 3630 | 3679 |
| 304 | 20250327 | 144700 | 2872272621 | 3635 | 3640 | 3645 | 3635 | 776 |
| 305 | 20250327 | 144600 | 2869449641 | 3640 | 3640 | 3645 | 3635 | 842 |
| 306 | 20250327 | 144500 | 2866387651 | 3640 | 3640 | 3640 | 3640 | 2775 |
| 307 | 20250327 | 144400 | 2856286651 | 3640 | 3630 | 3645 | 3630 | 4871 |
| 308 | 20250327 | 144300 | 2838556256 | 3640 | 3645 | 3645 | 3630 | 1187 |
| 309 | 20250327 | 144200 | 2834245926 | 3630 | 3645 | 3645 | 3630 | 512 |
| 310 | 20250327 | 144100 | 2832381201 | 3645 | 3645 | 3645 | 3645 | 0 |
| 311 | 20250327 | 144000 | 2832381201 | 3645 | 3645 | 3645 | 3645 | 15 |
| 312 | 20250327 | 143900 | 2832326526 | 3645 | 3645 | 3645 | 3645 | 94 |
| 313 | 20250327 | 143800 | 2831983896 | 3645 | 3645 | 3645 | 3620 | 7113 |
| 314 | 20250327 | 143700 | 2806139391 | 3640 | 3635 | 3645 | 3635 | 3543 |
| 315 | 20250327 | 143600 | 2793240171 | 3640 | 3640 | 3640 | 3630 | 1672 |
| 316 | 20250327 | 143500 | 2787158796 | 3635 | 3635 | 3640 | 3635 | 319 |
| 317 | 20250327 | 143400 | 2785999126 | 3640 | 3630 | 3640 | 3630 | 525 |
| 318 | 20250327 | 143300 | 2784091446 | 3630 | 3640 | 3640 | 3630 | 184 |
| 319 | 20250327 | 143200 | 2783423261 | 3640 | 3630 | 3640 | 3630 | 2673 |
| 320 | 20250327 | 143100 | 2773705861 | 3630 | 3630 | 3630 | 3625 | 2819 |
| 321 | 20250327 | 143000 | 2763472916 | 3635 | 3635 | 3640 | 3620 | 1130 |
| 322 | 20250327 | 142900 | 2759376296 | 3640 | 3625 | 3640 | 3625 | 415 |
| 323 | 20250327 | 142800 | 2757871856 | 3625 | 3635 | 3635 | 3625 | 8161 |
| 324 | 20250327 | 142700 | 2728269626 | 3630 | 3640 | 3640 | 3630 | 3052 |
| 325 | 20250327 | 142600 | 2717181906 | 3635 | 3640 | 3640 | 3635 | 2465 |
| 326 | 20250327 | 142500 | 2708220956 | 3640 | 3635 | 3640 | 3635 | 201 |
| 327 | 20250327 | 142400 | 2707490296 | 3645 | 3640 | 3645 | 3635 | 814 |
| 328 | 20250327 | 142300 | 2704530886 | 3640 | 3640 | 3640 | 3635 | 2205 |
| 329 | 20250327 | 142200 | 2696506931 | 3640 | 3635 | 3640 | 3635 | 714 |
| 330 | 20250327 | 142100 | 2693909051 | 3640 | 3645 | 3645 | 3640 | 5400 |
| 331 | 20250327 | 142000 | 2674253041 | 3645 | 3640 | 3655 | 3640 | 79 |
| 332 | 20250327 | 141900 | 2673965081 | 3640 | 3650 | 3650 | 3640 | 591 |
| 333 | 20250327 | 141800 | 2671811836 | 3640 | 3650 | 3650 | 3640 | 5463 |
| 334 | 20250327 | 141700 | 2651914176 | 3655 | 3645 | 3655 | 3645 | 573 |
| 335 | 20250327 | 141600 | 2649825581 | 3660 | 3645 | 3660 | 3645 | 183 |
| 336 | 20250327 | 141500 | 2649158531 | 3650 | 3660 | 3660 | 3650 | 1917 |
| 337 | 20250327 | 141400 | 2642161281 | 3660 | 3660 | 3660 | 3650 | 253 |
| 338 | 20250327 | 141300 | 2641237331 | 3660 | 3655 | 3660 | 3650 | 452 |
| 339 | 20250327 | 141200 | 2639587331 | 3650 | 3650 | 3650 | 3650 | 25 |
| 340 | 20250327 | 141100 | 2639496081 | 3650 | 3650 | 3650 | 3650 | 520 |
| 341 | 20250327 | 141000 | 2637598081 | 3655 | 3660 | 3660 | 3655 | 926 |
| 342 | 20250327 | 140900 | 2634213546 | 3650 | 3657 | 3657 | 3650 | 1636 |
| 343 | 20250327 | 140800 | 2628237111 | 3655 | 3655 | 3660 | 3655 | 1282 |
| 344 | 20250327 | 140700 | 2623550901 | 3655 | 3660 | 3665 | 3655 | 566 |
| 345 | 20250327 | 140600 | 2621479596 | 3665 | 3665 | 3665 | 3665 | 599 |
| 346 | 20250327 | 140500 | 2619284261 | 3670 | 3670 | 3670 | 3660 | 1303 |
| 347 | 20250327 | 140400 | 2614513751 | 3655 | 3660 | 3665 | 3655 | 2111 |
| 348 | 20250327 | 140300 | 2606793946 | 3660 | 3660 | 3670 | 3660 | 664 |
| 349 | 20250327 | 140200 | 2604363696 | 3670 | 3660 | 3670 | 3660 | 101 |
| 350 | 20250327 | 140100 | 2603994026 | 3660 | 3670 | 3670 | 3660 | 199 |
| 351 | 20250327 | 140000 | 2603264056 | 3670 | 3670 | 3670 | 3670 | 0 |
| 352 | 20250327 | 135900 | 2603264056 | 3670 | 3665 | 3670 | 3655 | 6042 |
| 353 | 20250327 | 135800 | 2581174806 | 3670 | 3670 | 3670 | 3670 | 0 |
| 354 | 20250327 | 135700 | 2581174806 | 3670 | 3665 | 3670 | 3665 | 205 |
| 355 | 20250327 | 135600 | 2580423466 | 3665 | 3670 | 3675 | 3665 | 1256 |
| 356 | 20250327 | 135500 | 2575814086 | 3680 | 3680 | 3680 | 3670 | 569 |
| 357 | 20250327 | 135400 | 2573723241 | 3675 | 3680 | 3680 | 3675 | 1053 |
| 358 | 20250327 | 135300 | 2569853461 | 3675 | 3685 | 3685 | 3675 | 9495 |
| 359 | 20250327 | 135200 | 2534926386 | 3685 | 3685 | 3685 | 3680 | 224 |
| 360 | 20250327 | 135100 | 2534100951 | 3680 | 3685 | 3685 | 3680 | 159 |
| 361 | 20250327 | 135000 | 2533515086 | 3685 | 3685 | 3685 | 3680 | 153 |
| 362 | 20250327 | 134900 | 2532951381 | 3685 | 3685 | 3685 | 3685 | 44 |
| 363 | 20250327 | 134800 | 2532789241 | 3685 | 3685 | 3685 | 3685 | 866 |
| 364 | 20250327 | 134700 | 2529598031 | 3685 | 3685 | 3685 | 3680 | 615 |
| 365 | 20250327 | 134600 | 2527333256 | 3685 | 3685 | 3685 | 3685 | 413 |
| 366 | 20250327 | 134500 | 2525811351 | 3685 | 3680 | 3685 | 3680 | 2050 |
| 367 | 20250327 | 134400 | 2518264876 | 3675 | 3680 | 3680 | 3675 | 16380 |
| 368 | 20250327 | 134300 | 2458065451 | 3680 | 3675 | 3680 | 3675 | 1629 |
| 369 | 20250327 | 134200 | 2452078716 | 3675 | 3665 | 3675 | 3660 | 2397 |
| 370 | 20250327 | 134100 | 2443282611 | 3660 | 3665 | 3670 | 3660 | 492 |
| 371 | 20250327 | 134000 | 2441479741 | 3665 | 3665 | 3665 | 3660 | 1401 |
| 372 | 20250327 | 133900 | 2436351651 | 3665 | 3665 | 3665 | 3655 | 140 |
| 373 | 20250327 | 133800 | 2435839201 | 3665 | 3665 | 3665 | 3650 | 2419 |
| 374 | 20250327 | 133700 | 2427005401 | 3665 | 3665 | 3665 | 3665 | 355 |
| 375 | 20250327 | 133600 | 2425704326 | 3670 | 3665 | 3670 | 3665 | 236 |
| 376 | 20250327 | 133500 | 2424838756 | 3665 | 3665 | 3665 | 3660 | 1039 |
| 377 | 20250327 | 133400 | 2421031321 | 3660 | 3665 | 3665 | 3660 | 1002 |
| 378 | 20250327 | 133300 | 2417361516 | 3665 | 3665 | 3665 | 3665 | 274 |
| 379 | 20250327 | 133200 | 2416357306 | 3665 | 3665 | 3665 | 3665 | 320 |
| 380 | 20250327 | 133100 | 2415184506 | 3665 | 3665 | 3665 | 3660 | 916 |
| 381 | 20250327 | 133000 | 2411827371 | 3665 | 3660 | 3665 | 3660 | 267 |
| 382 | 20250327 | 132900 | 2410848826 | 3665 | 3665 | 3665 | 3665 | 40 |
| 383 | 20250327 | 132800 | 2410702226 | 3665 | 3665 | 3665 | 3665 | 28 |
| 384 | 20250327 | 132700 | 2410599606 | 3665 | 3665 | 3665 | 3655 | 172 |
| 385 | 20250327 | 132600 | 2409970096 | 3660 | 3665 | 3665 | 3660 | 221 |
| 386 | 20250327 | 132500 | 2409161166 | 3660 | 3665 | 3665 | 3660 | 110 |
| 387 | 20250327 | 132400 | 2408758516 | 3665 | 3665 | 3665 | 3665 | 67 |
| 388 | 20250327 | 132300 | 2408512961 | 3665 | 3665 | 3665 | 3665 | 110 |
| 389 | 20250327 | 132200 | 2408109811 | 3660 | 3665 | 3665 | 3660 | 1991 |
| 390 | 20250327 | 132100 | 2400822551 | 3660 | 3665 | 3665 | 3660 | 418 |
| 391 | 20250327 | 132000 | 2399291831 | 3655 | 3660 | 3665 | 3655 | 602 |
| 392 | 20250327 | 131900 | 2397088446 | 3660 | 3660 | 3660 | 3660 | 10 |
| 393 | 20250327 | 131800 | 2397051846 | 3660 | 3665 | 3665 | 3660 | 15 |
| 394 | 20250327 | 131700 | 2396996911 | 3660 | 3660 | 3660 | 3660 | 400 |
| 395 | 20250327 | 131600 | 2395532911 | 3660 | 3660 | 3660 | 3660 | 2 |
| 396 | 20250327 | 131500 | 2395525591 | 3665 | 3660 | 3665 | 3660 | 468 |
| 397 | 20250327 | 131400 | 2393812701 | 3660 | 3655 | 3665 | 3655 | 70 |
| 398 | 20250327 | 131300 | 2393556596 | 3655 | 3660 | 3660 | 3655 | 127 |
| 399 | 20250327 | 131200 | 2393092006 | 3660 | 3660 | 3660 | 3645 | 160 |
| 400 | 20250327 | 131100 | 2392506531 | 3660 | 3655 | 3660 | 3655 | 600 |
| 401 | 20250327 | 131000 | 2390313326 | 3655 | 3650 | 3655 | 3650 | 690 |
| 402 | 20250327 | 130900 | 2387793876 | 3655 | 3650 | 3655 | 3650 | 674 |
| 403 | 20250327 | 130800 | 2385331936 | 3655 | 3655 | 3655 | 3650 | 110 |
| 404 | 20250327 | 130700 | 2384930386 | 3655 | 3650 | 3655 | 3645 | 207 |
| 405 | 20250327 | 130600 | 2384175266 | 3650 | 3650 | 3650 | 3650 | 2 |
| 406 | 20250327 | 130500 | 2384167966 | 3650 | 3650 | 3650 | 3650 | 4 |
| 407 | 20250327 | 130400 | 2384153366 | 3650 | 3650 | 3650 | 3650 | 104 |
| 408 | 20250327 | 130300 | 2383773766 | 3655 | 3650 | 3660 | 3630 | 6138 |
| 409 | 20250327 | 130200 | 2361459386 | 3650 | 3650 | 3660 | 3650 | 1999 |
| 410 | 20250327 | 130100 | 2354161516 | 3650 | 3660 | 3665 | 3650 | 603 |
| 411 | 20250327 | 130000 | 2351955521 | 3660 | 3660 | 3660 | 3660 | 0 |
| 412 | 20250327 | 125900 | 2351955521 | 3660 | 3660 | 3660 | 3660 | 14 |
| 413 | 20250327 | 125800 | 2351904281 | 3650 | 3655 | 3660 | 3650 | 218 |
| 414 | 20250327 | 125700 | 2351108211 | 3660 | 3655 | 3660 | 3650 | 1338 |
| 415 | 20250327 | 125600 | 2346223931 | 3660 | 3660 | 3660 | 3650 | 147 |
| 416 | 20250327 | 125500 | 2345686911 | 3655 | 3650 | 3655 | 3650 | 2909 |
| 417 | 20250327 | 125400 | 2335068561 | 3650 | 3650 | 3650 | 3645 | 12 |
| 418 | 20250327 | 125300 | 2335024766 | 3645 | 3650 | 3650 | 3645 | 394 |
| 419 | 20250327 | 125200 | 2333587871 | 3650 | 3640 | 3650 | 3640 | 97 |
| 420 | 20250327 | 125100 | 2333234591 | 3650 | 3645 | 3650 | 3645 | 36 |
| 421 | 20250327 | 125000 | 2333103331 | 3650 | 3645 | 3650 | 3645 | 1283 |
| 422 | 20250327 | 124900 | 2328426681 | 3645 | 3645 | 3645 | 3645 | 3 |
| 423 | 20250327 | 124800 | 2328415746 | 3645 | 3645 | 3645 | 3640 | 2076 |
| 424 | 20250327 | 124700 | 2320856246 | 3650 | 3640 | 3650 | 3635 | 1054 |
| 425 | 20250327 | 124600 | 2317018676 | 3640 | 3640 | 3640 | 3640 | 0 |
| 426 | 20250327 | 124500 | 2317018676 | 3640 | 3640 | 3650 | 3635 | 621 |
| 427 | 20250327 | 124400 | 2314758211 | 3640 | 3655 | 3655 | 3640 | 56 |
| 428 | 20250327 | 124300 | 2314554341 | 3650 | 3635 | 3650 | 3635 | 1242 |
| 429 | 20250327 | 124200 | 2310033431 | 3655 | 3655 | 3655 | 3655 | 1 |
| 430 | 20250327 | 124100 | 2310029776 | 3660 | 3655 | 3660 | 3630 | 5065 |
| 431 | 20250327 | 124000 | 2291586196 | 3660 | 3650 | 3660 | 3645 | 221 |
| 432 | 20250327 | 123900 | 2290779396 | 3660 | 3665 | 3665 | 3660 | 33 |
| 433 | 20250327 | 123800 | 2290658606 | 3665 | 3655 | 3665 | 3650 | 1798 |
| 434 | 20250327 | 123700 | 2284092596 | 3650 | 3650 | 3655 | 3650 | 355 |
| 435 | 20250327 | 123600 | 2282796756 | 3655 | 3655 | 3655 | 3650 | 572 |
| 436 | 20250327 | 123500 | 2280706101 | 3660 | 3650 | 3660 | 3650 | 233 |
| 437 | 20250327 | 123400 | 2279854231 | 3660 | 3655 | 3660 | 3650 | 83 |
| 438 | 20250327 | 123300 | 2279550531 | 3660 | 3660 | 3660 | 3655 | 457 |
| 439 | 20250327 | 123200 | 2277878911 | 3660 | 3645 | 3660 | 3645 | 123 |
| 440 | 20250327 | 123100 | 2277429536 | 3650 | 3650 | 3650 | 3650 | 303 |
| 441 | 20250327 | 123000 | 2276323586 | 3650 | 3650 | 3650 | 3650 | 3 |
| 442 | 20250327 | 122900 | 2276312636 | 3645 | 3645 | 3650 | 3645 | 4610 |
| 443 | 20250327 | 122800 | 2259508931 | 3650 | 3645 | 3650 | 3645 | 1917 |
| 444 | 20250327 | 122700 | 2252521451 | 3650 | 3650 | 3660 | 3650 | 953 |
| 445 | 20250327 | 122600 | 2249042961 | 3650 | 3655 | 3660 | 3650 | 309 |
| 446 | 20250327 | 122500 | 2247914046 | 3655 | 3660 | 3660 | 3655 | 1075 |
| 447 | 20250327 | 122400 | 2243982056 | 3670 | 3665 | 3670 | 3665 | 232 |
| 448 | 20250327 | 122300 | 2243131761 | 3670 | 3670 | 3670 | 3670 | 10 |
| 449 | 20250327 | 122200 | 2243095061 | 3670 | 3675 | 3675 | 3670 | 34 |
| 450 | 20250327 | 122100 | 2242970271 | 3675 | 3660 | 3675 | 3655 | 15757 |
| 451 | 20250327 | 122000 | 2185247696 | 3660 | 3665 | 3665 | 3660 | 111 |
| 452 | 20250327 | 121900 | 2184841381 | 3665 | 3665 | 3665 | 3665 | 21 |
| 453 | 20250327 | 121800 | 2184764416 | 3665 | 3665 | 3665 | 3665 | 89 |
| 454 | 20250327 | 121700 | 2184438231 | 3650 | 3650 | 3665 | 3650 | 654 |
| 455 | 20250327 | 121600 | 2182046631 | 3650 | 3670 | 3670 | 3650 | 2586 |
| 456 | 20250327 | 121500 | 2172607531 | 3670 | 3670 | 3670 | 3650 | 520 |
| 457 | 20250327 | 121400 | 2170706131 | 3670 | 3660 | 3670 | 3650 | 2583 |
| 458 | 20250327 | 121300 | 2161261721 | 3670 | 3670 | 3670 | 3670 | 360 |
| 459 | 20250327 | 121200 | 2159940521 | 3670 | 3670 | 3670 | 3660 | 443 |
| 460 | 20250327 | 121100 | 2158314821 | 3670 | 3670 | 3670 | 3670 | 1064 |
| 461 | 20250327 | 121000 | 2154409941 | 3670 | 3660 | 3670 | 3660 | 30 |
| 462 | 20250327 | 120900 | 2154299931 | 3670 | 3660 | 3670 | 3660 | 112 |
| 463 | 20250327 | 120800 | 2153889291 | 3670 | 3670 | 3670 | 3670 | 9 |
| 464 | 20250327 | 120700 | 2153856261 | 3670 | 3665 | 3670 | 3665 | 308 |
| 465 | 20250327 | 120600 | 2152726686 | 3660 | 3670 | 3670 | 3660 | 748 |
| 466 | 20250327 | 120500 | 2149986536 | 3670 | 3670 | 3670 | 3665 | 220 |
| 467 | 20250327 | 120400 | 2149180036 | 3670 | 3670 | 3670 | 3665 | 168 |
| 468 | 20250327 | 120300 | 2148563976 | 3665 | 3660 | 3665 | 3660 | 594 |
| 469 | 20250327 | 120200 | 2146386971 | 3665 | 3665 | 3665 | 3665 | 336 |
| 470 | 20250327 | 120100 | 2145155531 | 3665 | 3665 | 3665 | 3665 | 0 |
| 471 | 20250327 | 120000 | 2145155531 | 3665 | 3665 | 3665 | 3660 | 975 |
| 472 | 20250327 | 115900 | 2141586881 | 3665 | 3660 | 3665 | 3660 | 531 |
| 473 | 20250327 | 115800 | 2139642771 | 3665 | 3665 | 3665 | 3660 | 619 |
| 474 | 20250327 | 115700 | 2137376811 | 3665 | 3660 | 3665 | 3660 | 71 |
| 475 | 20250327 | 115600 | 2137116786 | 3660 | 3655 | 3665 | 3655 | 734 |
| 476 | 20250327 | 115500 | 2134433881 | 3660 | 3665 | 3665 | 3655 | 39 |
| 477 | 20250327 | 115400 | 2134291041 | 3665 | 3670 | 3670 | 3665 | 19 |
| 478 | 20250327 | 115300 | 2134221346 | 3670 | 3660 | 3670 | 3660 | 146 |
| 479 | 20250327 | 115200 | 2133686886 | 3670 | 3670 | 3670 | 3670 | 8 |
| 480 | 20250327 | 115100 | 2133657526 | 3670 | 3665 | 3670 | 3660 | 354 |
| 481 | 20250327 | 115000 | 2132360356 | 3670 | 3675 | 3675 | 3670 | 6 |
| 482 | 20250327 | 114900 | 2132338311 | 3675 | 3680 | 3680 | 3670 | 165 |
| 483 | 20250327 | 114800 | 2131732431 | 3680 | 3675 | 3680 | 3675 | 20 |
| 484 | 20250327 | 114700 | 2131658836 | 3680 | 3680 | 3680 | 3670 | 199 |
| 485 | 20250327 | 114600 | 2130927526 | 3680 | 3680 | 3680 | 3675 | 466 |
| 486 | 20250327 | 114500 | 2129214901 | 3675 | 3670 | 3675 | 3670 | 678 |
| 487 | 20250327 | 114400 | 2126726376 | 3670 | 3670 | 3670 | 3655 | 317 |
| 488 | 20250327 | 114300 | 2125567411 | 3670 | 3670 | 3670 | 3670 | 498 |
| 489 | 20250327 | 114200 | 2123739751 | 3670 | 3670 | 3670 | 3670 | 16 |
| 490 | 20250327 | 114100 | 2123681031 | 3670 | 3670 | 3670 | 3670 | 6 |
| 491 | 20250327 | 114000 | 2123659011 | 3670 | 3655 | 3670 | 3655 | 307 |
| 492 | 20250327 | 113900 | 2122536821 | 3670 | 3670 | 3670 | 3670 | 4 |
| 493 | 20250327 | 113800 | 2122522141 | 3670 | 3670 | 3670 | 3670 | 104 |
| 494 | 20250327 | 113700 | 2122140461 | 3670 | 3675 | 3680 | 3655 | 427 |
| 495 | 20250327 | 113600 | 2120571286 | 3680 | 3685 | 3685 | 3675 | 374 |
| 496 | 20250327 | 113500 | 2119196466 | 3685 | 3675 | 3685 | 3670 | 551 |
| 497 | 20250327 | 113400 | 2117169226 | 3680 | 3655 | 3680 | 3650 | 929 |
| 498 | 20250327 | 113300 | 2113767836 | 3660 | 3655 | 3660 | 3655 | 2787 |
| 499 | 20250327 | 113200 | 2103567906 | 3655 | 3655 | 3655 | 3645 | 325 |
| 500 | 20250327 | 113100 | 2102382816 | 3655 | 3655 | 3660 | 3645 | 1604 |
| 501 | 20250327 | 113000 | 2096530851 | 3655 | 3655 | 3655 | 3650 | 48 |
| 502 | 20250327 | 112900 | 2096355441 | 3660 | 3660 | 3660 | 3655 | 287 |
| 503 | 20250327 | 112800 | 2095306181 | 3655 | 3650 | 3655 | 3650 | 504 |
| 504 | 20250327 | 112700 | 2093465566 | 3650 | 3655 | 3655 | 3650 | 902 |
| 505 | 20250327 | 112600 | 2090170871 | 3655 | 3655 | 3655 | 3650 | 20 |
| 506 | 20250327 | 112500 | 2090097776 | 3655 | 3655 | 3655 | 3650 | 1033 |
| 507 | 20250327 | 112400 | 2086327236 | 3655 | 3655 | 3655 | 3655 | 13 |
| 508 | 20250327 | 112300 | 2086279721 | 3655 | 3655 | 3655 | 3650 | 54 |
| 509 | 20250327 | 112200 | 2086082396 | 3655 | 3655 | 3655 | 3655 | 258 |
| 510 | 20250327 | 112100 | 2085139406 | 3655 | 3645 | 3660 | 3645 | 219 |
| 511 | 20250327 | 112000 | 2084340011 | 3660 | 3650 | 3660 | 3645 | 4540 |
| 512 | 20250327 | 111900 | 2067766021 | 3645 | 3650 | 3650 | 3640 | 506 |
| 513 | 20250327 | 111800 | 2065922156 | 3650 | 3645 | 3650 | 3635 | 584 |
| 514 | 20250327 | 111700 | 2063796856 | 3650 | 3645 | 3650 | 3645 | 408 |
| 515 | 20250327 | 111600 | 2062309656 | 3650 | 3650 | 3650 | 3650 | 15 |
| 516 | 20250327 | 111500 | 2062254906 | 3650 | 3640 | 3650 | 3640 | 1061 |
| 517 | 20250327 | 111400 | 2058383746 | 3650 | 3645 | 3650 | 3640 | 2993 |
| 518 | 20250327 | 111300 | 2047488381 | 3650 | 3640 | 3650 | 3640 | 1223 |
| 519 | 20250327 | 111200 | 2043031701 | 3645 | 3650 | 3650 | 3640 | 2202 |
| 520 | 20250327 | 111100 | 2035013831 | 3650 | 3640 | 3650 | 3635 | 2081 |
| 521 | 20250327 | 111000 | 2027431881 | 3640 | 3640 | 3640 | 3640 | 18 |
| 522 | 20250327 | 110900 | 2027366361 | 3640 | 3640 | 3650 | 3635 | 1407 |
| 523 | 20250327 | 110800 | 2022244656 | 3645 | 3645 | 3645 | 3635 | 4411 |
| 524 | 20250327 | 110700 | 2006206561 | 3645 | 3645 | 3645 | 3640 | 94 |
| 525 | 20250327 | 110600 | 2005863961 | 3645 | 3645 | 3645 | 3635 | 3259 |
| 526 | 20250327 | 110500 | 1993998066 | 3650 | 3645 | 3650 | 3640 | 4612 |
| 527 | 20250327 | 110400 | 1977186966 | 3645 | 3650 | 3650 | 3645 | 1714 |
| 528 | 20250327 | 110300 | 1970934876 | 3650 | 3655 | 3660 | 3650 | 1504 |
| 529 | 20250327 | 110200 | 1965440736 | 3650 | 3650 | 3650 | 3640 | 3175 |
| 530 | 20250327 | 110100 | 1953866321 | 3650 | 3645 | 3655 | 3645 | 854 |
| 531 | 20250327 | 110000 | 1950753371 | 3640 | 3655 | 3655 | 3640 | 1489 |
| 532 | 20250327 | 105900 | 1945333346 | 3640 | 3640 | 3655 | 3640 | 835 |
| 533 | 20250327 | 105800 | 1942293776 | 3640 | 3650 | 3655 | 3640 | 5613 |
| 534 | 20250327 | 105700 | 1921828361 | 3655 | 3660 | 3660 | 3650 | 1430 |
| 535 | 20250327 | 105600 | 1916598436 | 3660 | 3660 | 3660 | 3660 | 142 |
| 536 | 20250327 | 105500 | 1916078716 | 3665 | 3645 | 3665 | 3635 | 7989 |
| 537 | 20250327 | 105400 | 1886962301 | 3650 | 3650 | 3650 | 3640 | 165 |
| 538 | 20250327 | 105300 | 1886360661 | 3635 | 3680 | 3680 | 3635 | 11442 |
| 539 | 20250327 | 105200 | 1844720436 | 3680 | 3655 | 3680 | 3655 | 2753 |
| 540 | 20250327 | 105100 | 1834642846 | 3655 | 3655 | 3655 | 3650 | 449 |
| 541 | 20250327 | 105000 | 1833002751 | 3655 | 3655 | 3655 | 3650 | 1239 |
| 542 | 20250327 | 104900 | 1828476731 | 3655 | 3650 | 3655 | 3650 | 521 |
| 543 | 20250327 | 104800 | 1826574271 | 3650 | 3640 | 3650 | 3635 | 2843 |
| 544 | 20250327 | 104700 | 1816212561 | 3640 | 3645 | 3650 | 3640 | 2678 |
| 545 | 20250327 | 104600 | 1806463081 | 3645 | 3650 | 3650 | 3640 | 9709 |
| 546 | 20250327 | 104500 | 1771056606 | 3655 | 3660 | 3660 | 3655 | 2682 |
| 547 | 20250327 | 104400 | 1761253081 | 3660 | 3660 | 3660 | 3655 | 992 |
| 548 | 20250327 | 104300 | 1757625611 | 3660 | 3660 | 3660 | 3660 | 1436 |
| 549 | 20250327 | 104200 | 1752369851 | 3675 | 3675 | 3680 | 3665 | 4620 |
| 550 | 20250327 | 104100 | 1735425336 | 3675 | 3665 | 3675 | 3665 | 1145 |
| 551 | 20250327 | 104000 | 1731223171 | 3665 | 3670 | 3670 | 3665 | 5813 |
| 552 | 20250327 | 103900 | 1709902531 | 3675 | 3670 | 3675 | 3670 | 1685 |
| 553 | 20250327 | 103800 | 1703718576 | 3670 | 3675 | 3675 | 3670 | 1911 |
| 554 | 20250327 | 103700 | 1696703796 | 3675 | 3675 | 3675 | 3670 | 3800 |
| 555 | 20250327 | 103600 | 1682751346 | 3675 | 3675 | 3675 | 3675 | 3843 |
| 556 | 20250327 | 103500 | 1668628321 | 3685 | 3680 | 3685 | 3675 | 2895 |
| 557 | 20250327 | 103400 | 1657985916 | 3675 | 3700 | 3700 | 3675 | 5613 |
| 558 | 20250327 | 103300 | 1637317031 | 3690 | 3700 | 3700 | 3690 | 1120 |
| 559 | 20250327 | 103200 | 1633183926 | 3700 | 3700 | 3700 | 3700 | 716 |
| 560 | 20250327 | 103100 | 1630534726 | 3700 | 3690 | 3700 | 3685 | 677 |
| 561 | 20250327 | 103000 | 1628038716 | 3690 | 3690 | 3690 | 3690 | 23 |
| 562 | 20250327 | 102900 | 1627953846 | 3690 | 3690 | 3690 | 3690 | 7 |
| 563 | 20250327 | 102800 | 1627928016 | 3690 | 3690 | 3690 | 3685 | 568 |
| 564 | 20250327 | 102700 | 1625832131 | 3690 | 3685 | 3690 | 3685 | 1478 |
| 565 | 20250327 | 102600 | 1620385626 | 3690 | 3695 | 3700 | 3690 | 2510 |
| 566 | 20250327 | 102500 | 1611118636 | 3700 | 3690 | 3700 | 3690 | 953 |
| 567 | 20250327 | 102400 | 1607601836 | 3690 | 3685 | 3690 | 3685 | 84 |
| 568 | 20250327 | 102300 | 1607291981 | 3685 | 3680 | 3685 | 3675 | 2370 |
| 569 | 20250327 | 102200 | 1598575221 | 3680 | 3680 | 3685 | 3675 | 5010 |
| 570 | 20250327 | 102100 | 1580130166 | 3685 | 3685 | 3685 | 3680 | 1722 |
| 571 | 20250327 | 102000 | 1573791001 | 3690 | 3690 | 3690 | 3685 | 6 |
| 572 | 20250327 | 101900 | 1573768871 | 3680 | 3690 | 3690 | 3680 | 1651 |
| 573 | 20250327 | 101800 | 1567691336 | 3695 | 3705 | 3705 | 3682 | 4822 |
| 574 | 20250327 | 101700 | 1549911330 | 3700 | 3700 | 3705 | 3695 | 668 |
| 575 | 20250327 | 101600 | 1547440505 | 3705 | 3705 | 3705 | 3705 | 570 |
| 576 | 20250327 | 101500 | 1545328655 | 3705 | 3695 | 3705 | 3695 | 1301 |
| 577 | 20250327 | 101400 | 1540518510 | 3695 | 3695 | 3700 | 3690 | 1774 |
| 578 | 20250327 | 101300 | 1533970265 | 3695 | 3700 | 3705 | 3690 | 3528 |
| 579 | 20250327 | 101200 | 1520927715 | 3705 | 3710 | 3710 | 3705 | 93 |
| 580 | 20250327 | 101100 | 1520582895 | 3710 | 3700 | 3710 | 3700 | 2596 |
| 581 | 20250327 | 101000 | 1510977425 | 3705 | 3705 | 3710 | 3700 | 739 |
| 582 | 20250327 | 100900 | 1508241445 | 3710 | 3710 | 3715 | 3700 | 1460 |
| 583 | 20250327 | 100800 | 1502833310 | 3710 | 3710 | 3715 | 3710 | 1405 |
| 584 | 20250327 | 100700 | 1497620745 | 3710 | 3705 | 3715 | 3700 | 5221 |
| 585 | 20250327 | 100600 | 1478278775 | 3710 | 3710 | 3715 | 3705 | 914 |
| 586 | 20250327 | 100500 | 1474889170 | 3710 | 3720 | 3720 | 3710 | 1091 |
| 587 | 20250327 | 100400 | 1470839925 | 3720 | 3720 | 3720 | 3710 | 4347 |
| 588 | 20250327 | 100300 | 1454702730 | 3720 | 3725 | 3725 | 3720 | 1186 |
| 589 | 20250327 | 100200 | 1450287015 | 3730 | 3730 | 3730 | 3730 | 155 |
| 590 | 20250327 | 100100 | 1449708865 | 3735 | 3720 | 3740 | 3720 | 795 |
| 591 | 20250327 | 100000 | 1446739545 | 3740 | 3715 | 3740 | 3715 | 677 |
| 592 | 20250327 | 095900 | 1444224340 | 3710 | 3755 | 3755 | 3710 | 6281 |
| 593 | 20250327 | 095800 | 1420759910 | 3760 | 3760 | 3765 | 3755 | 6026 |
| 594 | 20250327 | 095700 | 1398120560 | 3775 | 3775 | 3775 | 3760 | 3066 |
| 595 | 20250327 | 095600 | 1386586885 | 3770 | 3785 | 3785 | 3770 | 4633 |
| 596 | 20250327 | 095500 | 1369108345 | 3785 | 3780 | 3785 | 3780 | 1714 |
| 597 | 20250327 | 095400 | 1362627904 | 3780 | 3777 | 3780 | 3775 | 292 |
| 598 | 20250327 | 095300 | 1361525031 | 3777 | 3785 | 3785 | 3777 | 17 |
| 599 | 20250327 | 095200 | 1361460814 | 3780 | 3775 | 3780 | 3775 | 2334 |
| 600 | 20250327 | 095100 | 1352648454 | 3780 | 3780 | 3780 | 3775 | 1833 |
| 601 | 20250327 | 095000 | 1345719764 | 3785 | 3780 | 3785 | 3780 | 293 |
| 602 | 20250327 | 094900 | 1344612209 | 3785 | 3780 | 3785 | 3780 | 34 |
| 603 | 20250327 | 094800 | 1344483609 | 3785 | 3785 | 3785 | 3775 | 98 |
| 604 | 20250327 | 094700 | 1344113164 | 3775 | 3775 | 3785 | 3775 | 1067 |
| 605 | 20250327 | 094600 | 1340083609 | 3785 | 3770 | 3785 | 3770 | 64 |
| 606 | 20250327 | 094500 | 1339842249 | 3785 | 3780 | 3785 | 3770 | 1242 |
| 607 | 20250327 | 094400 | 1335153599 | 3780 | 3775 | 3780 | 3770 | 10799 |
| 608 | 20250327 | 094300 | 1294396429 | 3780 | 3780 | 3780 | 3775 | 395 |
| 609 | 20250327 | 094200 | 1292905269 | 3780 | 3790 | 3790 | 3770 | 2604 |
| 610 | 20250327 | 094100 | 1283036264 | 3795 | 3775 | 3795 | 3770 | 3885 |
| 611 | 20250327 | 094000 | 1268358439 | 3790 | 3785 | 3790 | 3775 | 772 |
| 612 | 20250327 | 093900 | 1265440079 | 3775 | 3790 | 3790 | 3775 | 5242 |
| 613 | 20250327 | 093800 | 1245628954 | 3790 | 3795 | 3795 | 3785 | 4223 |
| 614 | 20250327 | 093700 | 1229633154 | 3795 | 3790 | 3795 | 3790 | 1801 |
| 615 | 20250327 | 093600 | 1222806509 | 3790 | 3780 | 3790 | 3780 | 1935 |
| 616 | 20250327 | 093500 | 1215478319 | 3785 | 3780 | 3790 | 3775 | 423 |
| 617 | 20250327 | 093400 | 1213880669 | 3790 | 3785 | 3795 | 3775 | 439 |
| 618 | 20250327 | 093300 | 1212218149 | 3795 | 3780 | 3795 | 3780 | 1720 |
| 619 | 20250327 | 093200 | 1205700824 | 3785 | 3810 | 3810 | 3785 | 9815 |
| 620 | 20250327 | 093100 | 1168466384 | 3800 | 3820 | 3820 | 3800 | 4659 |
| 621 | 20250327 | 093000 | 1150747269 | 3820 | 3810 | 3825 | 3810 | 13202 |
| 622 | 20250327 | 092900 | 1100352174 | 3810 | 3800 | 3810 | 3800 | 7253 |
| 623 | 20250327 | 092800 | 1072766449 | 3805 | 3790 | 3810 | 3790 | 8025 |
| 624 | 20250327 | 092700 | 1042277719 | 3790 | 3790 | 3800 | 3790 | 5275 |
| 625 | 20250327 | 092600 | 1022251920 | 3790 | 3770 | 3795 | 3765 | 8291 |
| 626 | 20250327 | 092500 | 990933000 | 3770 | 3770 | 3770 | 3765 | 2574 |
| 627 | 20250327 | 092400 | 981232150 | 3780 | 3785 | 3785 | 3760 | 3455 |
| 628 | 20250327 | 092300 | 968206370 | 3785 | 3785 | 3790 | 3765 | 5140 |
| 629 | 20250327 | 092200 | 948771910 | 3785 | 3775 | 3785 | 3775 | 9585 |
| 630 | 20250327 | 092100 | 912537980 | 3775 | 3755 | 3775 | 3755 | 11165 |
| 631 | 20250327 | 092000 | 870540200 | 3755 | 3750 | 3755 | 3740 | 4154 |
| 632 | 20250327 | 091900 | 854949395 | 3755 | 3755 | 3755 | 3740 | 4983 |
| 633 | 20250327 | 091800 | 836272940 | 3755 | 3755 | 3760 | 3750 | 3909 |
| 634 | 20250327 | 091700 | 821603800 | 3755 | 3745 | 3755 | 3745 | 5880 |
| 635 | 20250327 | 091600 | 799535915 | 3745 | 3735 | 3745 | 3735 | 2711 |
| 636 | 20250327 | 091500 | 789401240 | 3735 | 3735 | 3735 | 3720 | 365 |
| 637 | 20250327 | 091400 | 788040260 | 3735 | 3735 | 3740 | 3720 | 2521 |
| 638 | 20250327 | 091300 | 778634305 | 3740 | 3720 | 3740 | 3720 | 7868 |
| 639 | 20250327 | 091200 | 749263085 | 3725 | 3730 | 3730 | 3685 | 5220 |
| 640 | 20250327 | 091100 | 729888220 | 3715 | 3710 | 3730 | 3710 | 5672 |
| 641 | 20250327 | 091000 | 708813665 | 3710 | 3710 | 3725 | 3680 | 7298 |
| 642 | 20250327 | 090900 | 681761810 | 3710 | 3675 | 3710 | 3670 | 5814 |
| 643 | 20250327 | 090800 | 660306595 | 3675 | 3675 | 3675 | 3645 | 46252 |
| 644 | 20250327 | 090700 | 491313480 | 3675 | 3690 | 3690 | 3670 | 17429 |
| 645 | 20250327 | 090600 | 427281730 | 3690 | 3695 | 3715 | 3675 | 20059 |
| 646 | 20250327 | 090500 | 353280870 | 3695 | 3710 | 3720 | 3695 | 17648 |
| 647 | 20250327 | 090400 | 287935355 | 3725 | 3760 | 3760 | 3700 | 20495 |
| 648 | 20250327 | 090300 | 211708005 | 3750 | 3755 | 3760 | 3750 | 3149 |
| 649 | 20250327 | 090200 | 199887230 | 3760 | 3765 | 3770 | 3750 | 9805 |
| 650 | 20250327 | 090100 | 163088715 | 3780 | 3790 | 3800 | 3750 | 17896 |
| 651 | 20250327 | 090000 | 95775760 | 3780 | 3755 | 3810 | 3755 | 25364 |