32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 25408 |
| 3 | 20231107 | 194400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 4 | 20231107 | 194300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 5 | 20231107 | 194200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 6 | 20231107 | 194100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 7 | 20231107 | 194000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 8 | 20231107 | 193900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 9 | 20231107 | 193800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 10 | 20231107 | 193700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 11 | 20231107 | 193600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 12 | 20231107 | 193500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 13 | 20231107 | 193400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 14 | 20231107 | 193300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 15 | 20231107 | 193200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 16 | 20231107 | 193100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 17 | 20231107 | 193000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 18 | 20231107 | 192900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 19 | 20231107 | 192800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 20 | 20231107 | 192700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 21 | 20231107 | 192600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 22 | 20231107 | 192500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 23 | 20231107 | 192400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 24 | 20231107 | 192300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 25 | 20231107 | 192200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 26 | 20231107 | 192100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 27 | 20231107 | 192000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 28 | 20231107 | 191900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 29 | 20231107 | 191800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 30 | 20231107 | 191700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 31 | 20231107 | 191600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 32 | 20231107 | 191500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 25408 |
| 33 | 20231107 | 191400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 34 | 20231107 | 191300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 35 | 20231107 | 191200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 36 | 20231107 | 191100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 37 | 20231107 | 191000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 38 | 20231107 | 190900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 39 | 20231107 | 190800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 40 | 20231107 | 190700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 41 | 20231107 | 190600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 42 | 20231107 | 190500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 43 | 20231107 | 190400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 44 | 20231107 | 190300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 45 | 20231107 | 190200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 46 | 20231107 | 190100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 47 | 20231107 | 190000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 48 | 20231107 | 185900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 49 | 20231107 | 185800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 50 | 20231107 | 185700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 51 | 20231107 | 185600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 52 | 20231107 | 185500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 53 | 20231107 | 185400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 54 | 20231107 | 185300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 55 | 20231107 | 185200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 56 | 20231107 | 185100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 57 | 20231107 | 185000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 58 | 20231107 | 184900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 59 | 20231107 | 184800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 60 | 20231107 | 184700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 61 | 20231107 | 184600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 62 | 20231107 | 184500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 25408 |
| 63 | 20231107 | 184400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 64 | 20231107 | 184300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 65 | 20231107 | 184200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 66 | 20231107 | 184100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 67 | 20231107 | 184000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 68 | 20231107 | 183900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 69 | 20231107 | 183800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 70 | 20231107 | 183700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 71 | 20231107 | 183600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 72 | 20231107 | 183500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 73 | 20231107 | 183400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 74 | 20231107 | 183300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 75 | 20231107 | 183200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 76 | 20231107 | 183100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 77 | 20231107 | 183000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 78 | 20231107 | 182900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 79 | 20231107 | 182800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 80 | 20231107 | 182700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 81 | 20231107 | 182600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 82 | 20231107 | 182500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 83 | 20231107 | 182400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 84 | 20231107 | 182300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 85 | 20231107 | 182200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 86 | 20231107 | 182100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 87 | 20231107 | 182000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 88 | 20231107 | 181900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 89 | 20231107 | 181800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 90 | 20231107 | 181700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 91 | 20231107 | 181600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 92 | 20231107 | 181500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 25408 |
| 93 | 20231107 | 181400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 94 | 20231107 | 181300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 95 | 20231107 | 181200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 96 | 20231107 | 181100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 97 | 20231107 | 181000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 98 | 20231107 | 180900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 99 | 20231107 | 180800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 100 | 20231107 | 180700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 101 | 20231107 | 180600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 102 | 20231107 | 180500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 103 | 20231107 | 180400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 104 | 20231107 | 180300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 105 | 20231107 | 180200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 106 | 20231107 | 180100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 107 | 20231107 | 180000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 108 | 20231107 | 175900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 109 | 20231107 | 175800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 110 | 20231107 | 175700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 111 | 20231107 | 175600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 112 | 20231107 | 175500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 113 | 20231107 | 175400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 114 | 20231107 | 175300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 115 | 20231107 | 175200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 116 | 20231107 | 175100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 117 | 20231107 | 175000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 118 | 20231107 | 174900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 119 | 20231107 | 174800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 120 | 20231107 | 174700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 121 | 20231107 | 174600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 122 | 20231107 | 174500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 25408 |
| 123 | 20231107 | 174400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 124 | 20231107 | 174300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 125 | 20231107 | 174200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 126 | 20231107 | 174100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 127 | 20231107 | 174000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 128 | 20231107 | 173900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 129 | 20231107 | 173800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 130 | 20231107 | 173700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 131 | 20231107 | 173600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 132 | 20231107 | 173500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 133 | 20231107 | 173400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 134 | 20231107 | 173300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 135 | 20231107 | 173200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 136 | 20231107 | 173100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 137 | 20231107 | 173000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 138 | 20231107 | 172900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 139 | 20231107 | 172800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 140 | 20231107 | 172700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 141 | 20231107 | 172600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 142 | 20231107 | 172500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 143 | 20231107 | 172400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 144 | 20231107 | 172300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 145 | 20231107 | 172200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 146 | 20231107 | 172100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 147 | 20231107 | 172000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 148 | 20231107 | 171900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 149 | 20231107 | 171800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 150 | 20231107 | 171700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 151 | 20231107 | 171600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 152 | 20231107 | 171500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 25408 |
| 153 | 20231107 | 171400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 154 | 20231107 | 171300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 155 | 20231107 | 171200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 156 | 20231107 | 171100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 157 | 20231107 | 171000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 158 | 20231107 | 170900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 159 | 20231107 | 170800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 160 | 20231107 | 170700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 161 | 20231107 | 170600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 162 | 20231107 | 170500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 163 | 20231107 | 170400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 164 | 20231107 | 170300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 165 | 20231107 | 170200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 166 | 20231107 | 170100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 167 | 20231107 | 170000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 168 | 20231107 | 165900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 169 | 20231107 | 165800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 170 | 20231107 | 165700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 171 | 20231107 | 165600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 172 | 20231107 | 165500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 173 | 20231107 | 165400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 174 | 20231107 | 165300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 175 | 20231107 | 165200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 176 | 20231107 | 165100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 177 | 20231107 | 165000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 178 | 20231107 | 164900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 179 | 20231107 | 164800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 180 | 20231107 | 164700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 181 | 20231107 | 164600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 182 | 20231107 | 164500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 25408 |
| 183 | 20231107 | 164400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 184 | 20231107 | 164300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 185 | 20231107 | 164200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 186 | 20231107 | 164100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 187 | 20231107 | 164000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 188 | 20231107 | 163900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 189 | 20231107 | 163800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 190 | 20231107 | 163700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 191 | 20231107 | 163600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 192 | 20231107 | 163500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 193 | 20231107 | 163400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 194 | 20231107 | 163300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 195 | 20231107 | 163200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 196 | 20231107 | 163100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 197 | 20231107 | 163000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 198 | 20231107 | 162900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 199 | 20231107 | 162800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 200 | 20231107 | 162700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 201 | 20231107 | 162600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 202 | 20231107 | 162500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 203 | 20231107 | 162400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 204 | 20231107 | 162300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 205 | 20231107 | 162200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 206 | 20231107 | 162100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 207 | 20231107 | 162000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 208 | 20231107 | 161900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 209 | 20231107 | 161800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 210 | 20231107 | 161700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 211 | 20231107 | 161600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 212 | 20231107 | 161500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 25408 |
| 213 | 20231107 | 161400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 214 | 20231107 | 161300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 215 | 20231107 | 161200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 216 | 20231107 | 161100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 217 | 20231107 | 161000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 218 | 20231107 | 160900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 219 | 20231107 | 160800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 220 | 20231107 | 160700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 221 | 20231107 | 160600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 222 | 20231107 | 160500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 223 | 20231107 | 160400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 224 | 20231107 | 160300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 225 | 20231107 | 160200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 226 | 20231107 | 160100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 227 | 20231107 | 160000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 228 | 20231107 | 155900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 229 | 20231107 | 155800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 230 | 20231107 | 155700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 231 | 20231107 | 155600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 232 | 20231107 | 155500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 233 | 20231107 | 155400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 234 | 20231107 | 155300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 235 | 20231107 | 155200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 236 | 20231107 | 155100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 237 | 20231107 | 155000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 238 | 20231107 | 154900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 239 | 20231107 | 154800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 240 | 20231107 | 154700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 241 | 20231107 | 154600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 242 | 20231107 | 154500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 25408 |
| 243 | 20231107 | 154400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 244 | 20231107 | 154300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 245 | 20231107 | 154200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 246 | 20231107 | 154100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 247 | 20231107 | 154000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 248 | 20231107 | 153900 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 249 | 20231107 | 153800 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 250 | 20231107 | 153700 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 251 | 20231107 | 153600 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 252 | 20231107 | 153500 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 253 | 20231107 | 153400 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 254 | 20231107 | 153300 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 255 | 20231107 | 153200 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 256 | 20231107 | 153100 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 0 |
| 257 | 20231107 | 153000 | 8508770831 | 1023 | 1023 | 1023 | 1023 | 25408 |
| 258 | 20231107 | 152900 | 8482778447 | 1023 | 1023 | 1023 | 1023 | 0 |
| 259 | 20231107 | 152800 | 8482778447 | 1023 | 1023 | 1023 | 1023 | 0 |
| 260 | 20231107 | 152700 | 8482778447 | 1023 | 1023 | 1023 | 1023 | 0 |
| 261 | 20231107 | 152600 | 8482778447 | 1023 | 1023 | 1023 | 1023 | 0 |
| 262 | 20231107 | 152500 | 8482778447 | 1023 | 1023 | 1023 | 1023 | 0 |
| 263 | 20231107 | 152400 | 8482778447 | 1023 | 1023 | 1023 | 1023 | 0 |
| 264 | 20231107 | 152300 | 8482778447 | 1023 | 1023 | 1023 | 1023 | 0 |
| 265 | 20231107 | 152200 | 8482778447 | 1023 | 1023 | 1023 | 1023 | 0 |
| 266 | 20231107 | 152100 | 8482778447 | 1023 | 1023 | 1023 | 1023 | 0 |
| 267 | 20231107 | 152000 | 8482778447 | 1023 | 1023 | 1023 | 1023 | 0 |
| 268 | 20231107 | 151900 | 8482778447 | 1023 | 1021 | 1026 | 1021 | 9884 |
| 269 | 20231107 | 151800 | 8472657123 | 1021 | 1023 | 1023 | 1020 | 24935 |
| 270 | 20231107 | 151700 | 8447187768 | 1024 | 1021 | 1028 | 1020 | 11163 |
| 271 | 20231107 | 151600 | 8435797403 | 1020 | 1024 | 1024 | 1020 | 2625 |
| 272 | 20231107 | 151500 | 8433112751 | 1024 | 1024 | 1025 | 1017 | 23339 |
| 273 | 20231107 | 151400 | 8409266099 | 1025 | 1028 | 1028 | 1024 | 16419 |
| 274 | 20231107 | 151300 | 8392440203 | 1028 | 1025 | 1028 | 1025 | 10907 |
| 275 | 20231107 | 151200 | 8381240925 | 1025 | 1030 | 1032 | 1025 | 9415 |
| 276 | 20231107 | 151100 | 8371569973 | 1030 | 1029 | 1035 | 1029 | 1182 |
| 277 | 20231107 | 151000 | 8370350877 | 1035 | 1036 | 1036 | 1027 | 7727 |
| 278 | 20231107 | 150900 | 8362401190 | 1036 | 1036 | 1037 | 1035 | 5221 |
| 279 | 20231107 | 150800 | 8356996841 | 1035 | 1037 | 1037 | 1035 | 2318 |
| 280 | 20231107 | 150700 | 8354595318 | 1037 | 1035 | 1037 | 1027 | 9200 |
| 281 | 20231107 | 150600 | 8345064295 | 1035 | 1036 | 1037 | 1027 | 11990 |
| 282 | 20231107 | 150500 | 8332726320 | 1036 | 1033 | 1037 | 1033 | 6839 |
| 283 | 20231107 | 150400 | 8325641494 | 1033 | 1028 | 1033 | 1028 | 2051 |
| 284 | 20231107 | 150300 | 8323531044 | 1028 | 1026 | 1029 | 1025 | 5170 |
| 285 | 20231107 | 150200 | 8318216521 | 1025 | 1029 | 1029 | 1023 | 5932 |
| 286 | 20231107 | 150100 | 8312137675 | 1029 | 1029 | 1033 | 1027 | 3399 |
| 287 | 20231107 | 150000 | 8308638885 | 1029 | 1023 | 1036 | 1023 | 3112 |
| 288 | 20231107 | 145900 | 8305439423 | 1023 | 1025 | 1027 | 1023 | 9474 |
| 289 | 20231107 | 145800 | 8295742829 | 1024 | 1028 | 1028 | 1024 | 7764 |
| 290 | 20231107 | 145700 | 8287774292 | 1028 | 1034 | 1034 | 1026 | 20533 |
| 291 | 20231107 | 145600 | 8266699697 | 1035 | 1034 | 1035 | 1026 | 53316 |
| 292 | 20231107 | 145500 | 8211856078 | 1034 | 1039 | 1039 | 1034 | 3069 |
| 293 | 20231107 | 145400 | 8208679991 | 1037 | 1040 | 1040 | 1036 | 7356 |
| 294 | 20231107 | 145300 | 8201036116 | 1041 | 1048 | 1048 | 1040 | 23352 |
| 295 | 20231107 | 145200 | 8176719384 | 1049 | 1052 | 1052 | 1049 | 2928 |
| 296 | 20231107 | 145100 | 8173644992 | 1052 | 1045 | 1053 | 1044 | 4606 |
| 297 | 20231107 | 145000 | 8168820998 | 1045 | 1046 | 1046 | 1045 | 5772 |
| 298 | 20231107 | 144900 | 8162789130 | 1046 | 1048 | 1048 | 1046 | 13886 |
| 299 | 20231107 | 144800 | 8148258671 | 1048 | 1050 | 1050 | 1047 | 6988 |
| 300 | 20231107 | 144700 | 8140928897 | 1050 | 1052 | 1052 | 1048 | 10708 |
| 301 | 20231107 | 144600 | 8129687920 | 1057 | 1048 | 1059 | 1048 | 8141 |
| 302 | 20231107 | 144500 | 8121128108 | 1047 | 1050 | 1050 | 1046 | 13537 |
| 303 | 20231107 | 144400 | 8106935178 | 1052 | 1062 | 1062 | 1051 | 17917 |
| 304 | 20231107 | 144300 | 8088007954 | 1063 | 1063 | 1063 | 1063 | 200 |
| 305 | 20231107 | 144200 | 8087795354 | 1057 | 1065 | 1065 | 1057 | 18643 |
| 306 | 20231107 | 144100 | 8068054649 | 1063 | 1067 | 1067 | 1062 | 837 |
| 307 | 20231107 | 144000 | 8067165018 | 1067 | 1066 | 1067 | 1066 | 1589 |
| 308 | 20231107 | 143900 | 8065470385 | 1067 | 1067 | 1068 | 1067 | 1058 |
| 309 | 20231107 | 143800 | 8064341441 | 1067 | 1071 | 1074 | 1067 | 11273 |
| 310 | 20231107 | 143700 | 8052286143 | 1069 | 1063 | 1069 | 1063 | 2849 |
| 311 | 20231107 | 143600 | 8049251964 | 1063 | 1061 | 1063 | 1061 | 336 |
| 312 | 20231107 | 143500 | 8048895160 | 1061 | 1059 | 1061 | 1057 | 10293 |
| 313 | 20231107 | 143400 | 8038003218 | 1059 | 1059 | 1060 | 1059 | 858 |
| 314 | 20231107 | 143300 | 8037094346 | 1061 | 1059 | 1061 | 1059 | 303 |
| 315 | 20231107 | 143200 | 8036773463 | 1059 | 1057 | 1060 | 1057 | 1108 |
| 316 | 20231107 | 143100 | 8035601055 | 1057 | 1062 | 1062 | 1057 | 11358 |
| 317 | 20231107 | 143000 | 8023572542 | 1060 | 1061 | 1062 | 1060 | 12616 |
| 318 | 20231107 | 142900 | 8010188697 | 1060 | 1068 | 1068 | 1060 | 6829 |
| 319 | 20231107 | 142800 | 8002935662 | 1069 | 1067 | 1069 | 1066 | 3814 |
| 320 | 20231107 | 142700 | 7998861614 | 1068 | 1069 | 1069 | 1067 | 2657 |
| 321 | 20231107 | 142600 | 7996023744 | 1070 | 1069 | 1070 | 1069 | 1001 |
| 322 | 20231107 | 142500 | 7994953674 | 1071 | 1070 | 1071 | 1068 | 1496 |
| 323 | 20231107 | 142400 | 7993353109 | 1068 | 1068 | 1071 | 1062 | 1731 |
| 324 | 20231107 | 142300 | 7991504107 | 1061 | 1068 | 1070 | 1061 | 8556 |
| 325 | 20231107 | 142200 | 7982371271 | 1059 | 1065 | 1069 | 1059 | 7529 |
| 326 | 20231107 | 142100 | 7974378062 | 1068 | 1069 | 1072 | 1063 | 3412 |
| 327 | 20231107 | 142000 | 7970732703 | 1070 | 1065 | 1070 | 1065 | 7795 |
| 328 | 20231107 | 141900 | 7962411114 | 1060 | 1060 | 1064 | 1060 | 6226 |
| 329 | 20231107 | 141800 | 7955807491 | 1061 | 1061 | 1061 | 1061 | 90 |
| 330 | 20231107 | 141700 | 7955712001 | 1061 | 1061 | 1061 | 1057 | 7311 |
| 331 | 20231107 | 141600 | 7947964284 | 1061 | 1058 | 1061 | 1058 | 686 |
| 332 | 20231107 | 141500 | 7947237657 | 1058 | 1060 | 1062 | 1058 | 4675 |
| 333 | 20231107 | 141400 | 7942286033 | 1060 | 1057 | 1060 | 1057 | 3926 |
| 334 | 20231107 | 141300 | 7938130533 | 1057 | 1061 | 1061 | 1057 | 14858 |
| 335 | 20231107 | 141200 | 7922401290 | 1062 | 1061 | 1062 | 1060 | 7172 |
| 336 | 20231107 | 141100 | 7914794966 | 1062 | 1063 | 1064 | 1059 | 2110 |
| 337 | 20231107 | 141000 | 7912550851 | 1060 | 1064 | 1064 | 1058 | 24131 |
| 338 | 20231107 | 140900 | 7886989067 | 1064 | 1062 | 1065 | 1061 | 8070 |
| 339 | 20231107 | 140800 | 7878417269 | 1067 | 1063 | 1067 | 1059 | 22573 |
| 340 | 20231107 | 140700 | 7854470020 | 1063 | 1069 | 1069 | 1061 | 31974 |
| 341 | 20231107 | 140600 | 7820411699 | 1068 | 1070 | 1070 | 1068 | 2629 |
| 342 | 20231107 | 140500 | 7817601992 | 1070 | 1074 | 1075 | 1070 | 7236 |
| 343 | 20231107 | 140400 | 7809853433 | 1078 | 1073 | 1078 | 1073 | 2350 |
| 344 | 20231107 | 140300 | 7807326787 | 1074 | 1075 | 1076 | 1074 | 2626 |
| 345 | 20231107 | 140200 | 7804504950 | 1075 | 1067 | 1075 | 1067 | 8655 |
| 346 | 20231107 | 140100 | 7795255345 | 1067 | 1073 | 1074 | 1067 | 11812 |
| 347 | 20231107 | 140000 | 7782612737 | 1071 | 1074 | 1074 | 1069 | 20524 |
| 348 | 20231107 | 135900 | 7760649250 | 1073 | 1083 | 1083 | 1073 | 24234 |
| 349 | 20231107 | 135800 | 7734509042 | 1083 | 1084 | 1084 | 1083 | 4749 |
| 350 | 20231107 | 135700 | 7729365840 | 1085 | 1082 | 1086 | 1081 | 14423 |
| 351 | 20231107 | 135600 | 7713759608 | 1082 | 1088 | 1090 | 1082 | 8804 |
| 352 | 20231107 | 135500 | 7704208153 | 1090 | 1090 | 1093 | 1088 | 14442 |
| 353 | 20231107 | 135400 | 7688455996 | 1089 | 1091 | 1091 | 1080 | 16855 |
| 354 | 20231107 | 135300 | 7670128430 | 1091 | 1086 | 1095 | 1085 | 9902 |
| 355 | 20231107 | 135200 | 7659336126 | 1091 | 1086 | 1098 | 1084 | 16855 |
| 356 | 20231107 | 135100 | 7640936281 | 1086 | 1076 | 1089 | 1076 | 5456 |
| 357 | 20231107 | 135000 | 7635017399 | 1076 | 1078 | 1080 | 1071 | 10918 |
| 358 | 20231107 | 134900 | 7623270278 | 1078 | 1078 | 1087 | 1078 | 5972 |
| 359 | 20231107 | 134800 | 7616808371 | 1078 | 1077 | 1083 | 1076 | 13750 |
| 360 | 20231107 | 134700 | 7601970257 | 1077 | 1073 | 1077 | 1070 | 10738 |
| 361 | 20231107 | 134600 | 7590461571 | 1074 | 1077 | 1079 | 1070 | 21537 |
| 362 | 20231107 | 134500 | 7567371194 | 1077 | 1072 | 1080 | 1072 | 1646 |
| 363 | 20231107 | 134400 | 7565600243 | 1076 | 1073 | 1081 | 1072 | 6849 |
| 364 | 20231107 | 134300 | 7558245424 | 1073 | 1071 | 1075 | 1070 | 8832 |
| 365 | 20231107 | 134200 | 7548787844 | 1071 | 1079 | 1079 | 1070 | 39489 |
| 366 | 20231107 | 134100 | 7506401413 | 1083 | 1082 | 1085 | 1078 | 28824 |
| 367 | 20231107 | 134000 | 7475249595 | 1082 | 1090 | 1091 | 1081 | 30596 |
| 368 | 20231107 | 133900 | 7442031763 | 1090 | 1089 | 1092 | 1088 | 8977 |
| 369 | 20231107 | 133800 | 7432253609 | 1090 | 1089 | 1092 | 1089 | 5656 |
| 370 | 20231107 | 133700 | 7426087205 | 1090 | 1095 | 1095 | 1088 | 15231 |
| 371 | 20231107 | 133600 | 7409491961 | 1096 | 1099 | 1099 | 1089 | 19155 |
| 372 | 20231107 | 133500 | 7388518915 | 1099 | 1090 | 1099 | 1089 | 11645 |
| 373 | 20231107 | 133400 | 7375770110 | 1090 | 1091 | 1096 | 1086 | 9411 |
| 374 | 20231107 | 133300 | 7365519584 | 1090 | 1084 | 1090 | 1083 | 23127 |
| 375 | 20231107 | 133200 | 7340411714 | 1082 | 1086 | 1088 | 1080 | 27475 |
| 376 | 20231107 | 133100 | 7310637549 | 1088 | 1089 | 1089 | 1081 | 28315 |
| 377 | 20231107 | 133000 | 7279965659 | 1089 | 1105 | 1105 | 1083 | 32858 |
| 378 | 20231107 | 132900 | 7244002137 | 1104 | 1115 | 1115 | 1088 | 46498 |
| 379 | 20231107 | 132800 | 7192942219 | 1115 | 1123 | 1123 | 1113 | 38048 |
| 380 | 20231107 | 132700 | 7150431500 | 1122 | 1107 | 1129 | 1104 | 81875 |
| 381 | 20231107 | 132600 | 7058753183 | 1107 | 1102 | 1108 | 1098 | 22975 |
| 382 | 20231107 | 132500 | 7033417994 | 1099 | 1082 | 1104 | 1081 | 52430 |
| 383 | 20231107 | 132400 | 6976100950 | 1087 | 1092 | 1092 | 1080 | 14726 |
| 384 | 20231107 | 132300 | 6960092119 | 1092 | 1101 | 1101 | 1090 | 13533 |
| 385 | 20231107 | 132200 | 6945242493 | 1100 | 1111 | 1111 | 1097 | 18453 |
| 386 | 20231107 | 132100 | 6924898183 | 1111 | 1104 | 1130 | 1100 | 70189 |
| 387 | 20231107 | 132000 | 6846799249 | 1103 | 1088 | 1113 | 1088 | 46486 |
| 388 | 20231107 | 131900 | 6795579015 | 1089 | 1087 | 1089 | 1083 | 14888 |
| 389 | 20231107 | 131800 | 6779407425 | 1089 | 1092 | 1095 | 1085 | 33704 |
| 390 | 20231107 | 131700 | 6742656218 | 1090 | 1071 | 1093 | 1070 | 44376 |
| 391 | 20231107 | 131600 | 6694474609 | 1070 | 1075 | 1075 | 1068 | 10212 |
| 392 | 20231107 | 131500 | 6683543726 | 1075 | 1074 | 1075 | 1071 | 9315 |
| 393 | 20231107 | 131400 | 6673551899 | 1075 | 1081 | 1082 | 1075 | 14759 |
| 394 | 20231107 | 131300 | 6657637992 | 1082 | 1068 | 1086 | 1065 | 24731 |
| 395 | 20231107 | 131200 | 6631013313 | 1070 | 1076 | 1076 | 1068 | 30383 |
| 396 | 20231107 | 131100 | 6598395597 | 1076 | 1082 | 1088 | 1075 | 35845 |
| 397 | 20231107 | 131000 | 6559649125 | 1081 | 1062 | 1082 | 1062 | 21903 |
| 398 | 20231107 | 130900 | 6536232255 | 1062 | 1096 | 1099 | 1055 | 141845 |
| 399 | 20231107 | 130800 | 6384598740 | 1099 | 1097 | 1110 | 1095 | 41641 |
| 400 | 20231107 | 130700 | 6338691278 | 1098 | 1100 | 1102 | 1092 | 19861 |
| 401 | 20231107 | 130600 | 6316892984 | 1096 | 1097 | 1104 | 1085 | 77373 |
| 402 | 20231107 | 130500 | 6232513389 | 1097 | 1127 | 1127 | 1078 | 162796 |
| 403 | 20231107 | 130400 | 6053100680 | 1128 | 1147 | 1147 | 1126 | 84741 |
| 404 | 20231107 | 130300 | 5957031784 | 1149 | 1137 | 1158 | 1131 | 95499 |
| 405 | 20231107 | 130200 | 5847640563 | 1137 | 1143 | 1148 | 1134 | 45926 |
| 406 | 20231107 | 130100 | 5795321283 | 1146 | 1168 | 1174 | 1125 | 242378 |
| 407 | 20231107 | 130000 | 5516136398 | 1168 | 1139 | 1168 | 1116 | 302563 |
| 408 | 20231107 | 125900 | 5170468379 | 1139 | 1136 | 1143 | 1110 | 179283 |
| 409 | 20231107 | 125800 | 4967628851 | 1133 | 1146 | 1170 | 1122 | 244902 |
| 410 | 20231107 | 125700 | 4685755344 | 1146 | 1115 | 1179 | 1109 | 889888 |
| 411 | 20231107 | 125600 | 3671783729 | 1112 | 1112 | 1112 | 1112 | 0 |
| 412 | 20231107 | 125500 | 3671783729 | 1112 | 1106 | 1112 | 1106 | 8985 |
| 413 | 20231107 | 125400 | 3661817127 | 1108 | 1069 | 1110 | 1066 | 180341 |
| 414 | 20231107 | 125300 | 3464700378 | 1069 | 1068 | 1080 | 1068 | 79403 |
| 415 | 20231107 | 125200 | 3379323494 | 1068 | 1065 | 1070 | 1065 | 29837 |
| 416 | 20231107 | 125100 | 3347517579 | 1061 | 1063 | 1080 | 1059 | 162187 |
| 417 | 20231107 | 125000 | 3174192828 | 1046 | 1043 | 1065 | 1038 | 63262 |
| 418 | 20231107 | 124900 | 3107560023 | 1046 | 1043 | 1046 | 1038 | 13733 |
| 419 | 20231107 | 124800 | 3093264660 | 1047 | 1049 | 1050 | 1037 | 32849 |
| 420 | 20231107 | 124700 | 3059021407 | 1050 | 1064 | 1064 | 1034 | 73374 |
| 421 | 20231107 | 124600 | 2981980691 | 1061 | 1053 | 1070 | 1053 | 110568 |
| 422 | 20231107 | 124500 | 2864408686 | 1053 | 1051 | 1070 | 1038 | 182306 |
| 423 | 20231107 | 124400 | 2671863137 | 1051 | 1029 | 1070 | 1023 | 147220 |
| 424 | 20231107 | 124300 | 2517442514 | 1027 | 1018 | 1035 | 1018 | 73966 |
| 425 | 20231107 | 124200 | 2441444459 | 1019 | 1009 | 1020 | 1007 | 37601 |
| 426 | 20231107 | 124100 | 2403430001 | 1005 | 999 | 1009 | 999 | 17076 |
| 427 | 20231107 | 124000 | 2386316847 | 1000 | 1000 | 1000 | 1000 | 266 |
| 428 | 20231107 | 123900 | 2386050847 | 1000 | 1000 | 1000 | 1000 | 1420 |
| 429 | 20231107 | 123800 | 2384630847 | 1000 | 1000 | 1000 | 999 | 2053 |
| 430 | 20231107 | 123700 | 2382578335 | 1000 | 998 | 1000 | 998 | 2754 |
| 431 | 20231107 | 123600 | 2379826395 | 996 | 999 | 999 | 996 | 4912 |
| 432 | 20231107 | 123500 | 2374929632 | 999 | 998 | 999 | 997 | 1711 |
| 433 | 20231107 | 123400 | 2373221962 | 998 | 999 | 999 | 998 | 1087 |
| 434 | 20231107 | 123300 | 2372137103 | 1000 | 999 | 1000 | 999 | 609 |
| 435 | 20231107 | 123200 | 2371528211 | 999 | 999 | 999 | 999 | 9 |
| 436 | 20231107 | 123100 | 2371519220 | 999 | 996 | 999 | 996 | 1031 |
| 437 | 20231107 | 123000 | 2370491426 | 996 | 998 | 998 | 996 | 3545 |
| 438 | 20231107 | 122900 | 2366958179 | 998 | 999 | 999 | 998 | 153 |
| 439 | 20231107 | 122800 | 2366805382 | 997 | 997 | 998 | 996 | 13039 |
| 440 | 20231107 | 122700 | 2353805206 | 997 | 1000 | 1000 | 997 | 4982 |
| 441 | 20231107 | 122600 | 2348835424 | 1000 | 998 | 1000 | 998 | 552 |
| 442 | 20231107 | 122500 | 2348283896 | 1000 | 998 | 1000 | 997 | 1714 |
| 443 | 20231107 | 122400 | 2346573330 | 998 | 1001 | 1001 | 998 | 1475 |
| 444 | 20231107 | 122300 | 2345099666 | 1001 | 1000 | 1001 | 998 | 1032 |
| 445 | 20231107 | 122200 | 2344069236 | 1000 | 999 | 1000 | 998 | 2663 |
| 446 | 20231107 | 122100 | 2341409249 | 999 | 998 | 1000 | 998 | 10 |
| 447 | 20231107 | 122000 | 2341399266 | 998 | 1000 | 1000 | 998 | 2803 |
| 448 | 20231107 | 121900 | 2338600365 | 1000 | 999 | 1000 | 998 | 1533 |
| 449 | 20231107 | 121800 | 2337068849 | 1000 | 1000 | 1000 | 998 | 4504 |
| 450 | 20231107 | 121700 | 2332573276 | 1000 | 1000 | 1000 | 1000 | 7 |
| 451 | 20231107 | 121600 | 2332566276 | 1000 | 998 | 1000 | 998 | 200 |
| 452 | 20231107 | 121500 | 2332366658 | 998 | 1000 | 1000 | 998 | 3185 |
| 453 | 20231107 | 121400 | 2329185166 | 1000 | 1000 | 1000 | 1000 | 4 |
| 454 | 20231107 | 121300 | 2329181166 | 997 | 999 | 999 | 997 | 3469 |
| 455 | 20231107 | 121200 | 2325716966 | 999 | 1000 | 1001 | 999 | 3358 |
| 456 | 20231107 | 121100 | 2322360620 | 1000 | 1003 | 1003 | 1000 | 2706 |
| 457 | 20231107 | 121000 | 2319654617 | 1000 | 998 | 1004 | 998 | 495 |
| 458 | 20231107 | 120900 | 2319159904 | 997 | 998 | 998 | 997 | 13210 |
| 459 | 20231107 | 120800 | 2305986298 | 998 | 1004 | 1004 | 998 | 16612 |
| 460 | 20231107 | 120700 | 2289378870 | 1004 | 1007 | 1007 | 1004 | 4288 |
| 461 | 20231107 | 120600 | 2285067660 | 1009 | 1009 | 1009 | 1007 | 868 |
| 462 | 20231107 | 120500 | 2284193578 | 1011 | 1012 | 1012 | 1005 | 2425 |
| 463 | 20231107 | 120400 | 2281750286 | 1011 | 1008 | 1012 | 1008 | 6807 |
| 464 | 20231107 | 120300 | 2274876293 | 1008 | 1005 | 1008 | 1005 | 2879 |
| 465 | 20231107 | 120200 | 2271980034 | 1006 | 1006 | 1006 | 1004 | 1211 |
| 466 | 20231107 | 120100 | 2270763176 | 1006 | 1006 | 1008 | 1000 | 11923 |
| 467 | 20231107 | 120000 | 2258818181 | 1008 | 1010 | 1010 | 1007 | 1380 |
| 468 | 20231107 | 115900 | 2257427287 | 1008 | 1008 | 1008 | 1008 | 2 |
| 469 | 20231107 | 115800 | 2257425271 | 1011 | 1007 | 1011 | 1007 | 1630 |
| 470 | 20231107 | 115700 | 2255780298 | 1011 | 1009 | 1011 | 1008 | 284 |
| 471 | 20231107 | 115600 | 2255493906 | 1012 | 1012 | 1013 | 1010 | 1164 |
| 472 | 20231107 | 115500 | 2254315655 | 1013 | 1009 | 1013 | 1009 | 5779 |
| 473 | 20231107 | 115400 | 2248476347 | 1010 | 1009 | 1010 | 1008 | 1043 |
| 474 | 20231107 | 115300 | 2247424031 | 1007 | 1010 | 1010 | 1007 | 1331 |
| 475 | 20231107 | 115200 | 2246082519 | 1010 | 1010 | 1010 | 1009 | 225 |
| 476 | 20231107 | 115100 | 2245855469 | 1010 | 1010 | 1010 | 1010 | 57 |
| 477 | 20231107 | 115000 | 2245797899 | 1010 | 1010 | 1010 | 1010 | 80 |
| 478 | 20231107 | 114900 | 2245717099 | 1010 | 1005 | 1010 | 1005 | 4390 |
| 479 | 20231107 | 114800 | 2241289794 | 1010 | 1005 | 1011 | 1004 | 4996 |
| 480 | 20231107 | 114700 | 2236264225 | 1007 | 1006 | 1007 | 1005 | 647 |
| 481 | 20231107 | 114600 | 2235613240 | 1008 | 1008 | 1008 | 1008 | 0 |
| 482 | 20231107 | 114500 | 2235613240 | 1008 | 1009 | 1009 | 1008 | 109 |
| 483 | 20231107 | 114400 | 2235503278 | 1011 | 1005 | 1011 | 1004 | 813 |
| 484 | 20231107 | 114300 | 2234684125 | 1004 | 1007 | 1011 | 1004 | 9939 |
| 485 | 20231107 | 114200 | 2224671458 | 1007 | 1006 | 1007 | 1006 | 7 |
| 486 | 20231107 | 114100 | 2224664415 | 1008 | 1004 | 1008 | 1004 | 455 |
| 487 | 20231107 | 114000 | 2224207343 | 1004 | 1006 | 1006 | 1004 | 242 |
| 488 | 20231107 | 113900 | 2223964256 | 1004 | 1007 | 1008 | 1003 | 7701 |
| 489 | 20231107 | 113800 | 2216211534 | 1007 | 1009 | 1010 | 1007 | 1426 |
| 490 | 20231107 | 113700 | 2214772773 | 1008 | 1008 | 1008 | 1007 | 1048 |
| 491 | 20231107 | 113600 | 2213716423 | 1007 | 1008 | 1008 | 1007 | 363 |
| 492 | 20231107 | 113500 | 2213350651 | 1007 | 1006 | 1007 | 1001 | 2902 |
| 493 | 20231107 | 113400 | 2210434845 | 1006 | 1002 | 1006 | 1002 | 620 |
| 494 | 20231107 | 113300 | 2209811248 | 1002 | 1003 | 1004 | 1002 | 3852 |
| 495 | 20231107 | 113200 | 2205949516 | 1004 | 1006 | 1006 | 1004 | 1825 |
| 496 | 20231107 | 113100 | 2204117203 | 1005 | 1007 | 1007 | 1005 | 250 |
| 497 | 20231107 | 113000 | 2203865944 | 1006 | 1010 | 1010 | 1006 | 101 |
| 498 | 20231107 | 112900 | 2203764333 | 1005 | 1005 | 1005 | 1005 | 170 |
| 499 | 20231107 | 112800 | 2203593483 | 1004 | 1010 | 1010 | 1004 | 2148 |
| 500 | 20231107 | 112700 | 2201434382 | 1012 | 1003 | 1012 | 1001 | 10241 |
| 501 | 20231107 | 112600 | 2191146543 | 1003 | 1004 | 1005 | 1002 | 14786 |
| 502 | 20231107 | 112500 | 2176312443 | 1004 | 1004 | 1004 | 1003 | 180 |
| 503 | 20231107 | 112400 | 2176131840 | 1004 | 1003 | 1005 | 1003 | 2632 |
| 504 | 20231107 | 112300 | 2173489570 | 1004 | 1005 | 1005 | 1004 | 20 |
| 505 | 20231107 | 112200 | 2173469484 | 1005 | 1005 | 1005 | 1003 | 6570 |
| 506 | 20231107 | 112100 | 2166879362 | 1005 | 1001 | 1006 | 1000 | 18857 |
| 507 | 20231107 | 112000 | 2147978910 | 1001 | 1003 | 1004 | 1000 | 9297 |
| 508 | 20231107 | 111900 | 2138670047 | 1004 | 1003 | 1004 | 1002 | 2883 |
| 509 | 20231107 | 111800 | 2135781219 | 1005 | 1004 | 1005 | 1002 | 1537 |
| 510 | 20231107 | 111700 | 2134239595 | 1005 | 1006 | 1007 | 1005 | 2091 |
| 511 | 20231107 | 111600 | 2132137241 | 1007 | 1007 | 1007 | 1007 | 2 |
| 512 | 20231107 | 111500 | 2132135227 | 1007 | 1005 | 1007 | 1005 | 1208 |
| 513 | 20231107 | 111400 | 2130920122 | 1006 | 1005 | 1007 | 1004 | 2684 |
| 514 | 20231107 | 111300 | 2128222683 | 1005 | 1007 | 1007 | 1005 | 1276 |
| 515 | 20231107 | 111200 | 2126940293 | 1008 | 1004 | 1009 | 1002 | 11646 |
| 516 | 20231107 | 111100 | 2115258834 | 1004 | 1011 | 1013 | 1004 | 15550 |
| 517 | 20231107 | 111000 | 2099570856 | 1012 | 1011 | 1012 | 1009 | 6799 |
| 518 | 20231107 | 110900 | 2092703959 | 1012 | 1012 | 1013 | 1011 | 1441 |
| 519 | 20231107 | 110800 | 2091245968 | 1014 | 1015 | 1015 | 1011 | 7738 |
| 520 | 20231107 | 110700 | 2083396998 | 1015 | 1013 | 1015 | 1012 | 606 |
| 521 | 20231107 | 110600 | 2082783400 | 1016 | 1014 | 1016 | 1013 | 1133 |
| 522 | 20231107 | 110500 | 2081632533 | 1016 | 1015 | 1016 | 1013 | 2017 |
| 523 | 20231107 | 110400 | 2079588969 | 1013 | 1017 | 1017 | 1013 | 1587 |
| 524 | 20231107 | 110300 | 2077979869 | 1017 | 1016 | 1017 | 1015 | 2229 |
| 525 | 20231107 | 110200 | 2075716616 | 1016 | 1015 | 1016 | 1015 | 853 |
| 526 | 20231107 | 110100 | 2074850536 | 1015 | 1014 | 1015 | 1014 | 3117 |
| 527 | 20231107 | 110000 | 2071688192 | 1014 | 1014 | 1015 | 1014 | 1083 |
| 528 | 20231107 | 105900 | 2070590029 | 1013 | 1014 | 1014 | 1013 | 2958 |
| 529 | 20231107 | 105800 | 2067590627 | 1014 | 1011 | 1016 | 1011 | 2810 |
| 530 | 20231107 | 105700 | 2064749043 | 1011 | 1013 | 1013 | 1010 | 646 |
| 531 | 20231107 | 105600 | 2064096099 | 1013 | 1015 | 1015 | 1010 | 2437 |
| 532 | 20231107 | 105500 | 2061631742 | 1015 | 1016 | 1016 | 1011 | 1468 |
| 533 | 20231107 | 105400 | 2060144317 | 1017 | 1010 | 1017 | 1010 | 1392 |
| 534 | 20231107 | 105300 | 2058735657 | 1010 | 1016 | 1017 | 1010 | 6228 |
| 535 | 20231107 | 105200 | 2052436447 | 1016 | 1012 | 1017 | 1012 | 4286 |
| 536 | 20231107 | 105100 | 2048093229 | 1012 | 1021 | 1022 | 1012 | 11805 |
| 537 | 20231107 | 105000 | 2036110766 | 1021 | 1018 | 1023 | 1018 | 8869 |
| 538 | 20231107 | 104900 | 2027062275 | 1016 | 1019 | 1019 | 1016 | 2216 |
| 539 | 20231107 | 104800 | 2024810795 | 1019 | 1019 | 1019 | 1019 | 37 |
| 540 | 20231107 | 104700 | 2024773092 | 1019 | 1017 | 1019 | 1017 | 1316 |
| 541 | 20231107 | 104600 | 2023434257 | 1017 | 1014 | 1018 | 1012 | 3554 |
| 542 | 20231107 | 104500 | 2019827526 | 1009 | 1009 | 1009 | 1009 | 0 |
| 543 | 20231107 | 104400 | 2019827526 | 1009 | 1014 | 1014 | 1009 | 3374 |
| 544 | 20231107 | 104300 | 2016413781 | 1015 | 1015 | 1015 | 1015 | 0 |
| 545 | 20231107 | 104200 | 2016413781 | 1015 | 1014 | 1015 | 1012 | 320 |
| 546 | 20231107 | 104100 | 2016089687 | 1015 | 1015 | 1015 | 1015 | 2 |
| 547 | 20231107 | 104000 | 2016087657 | 1015 | 1014 | 1018 | 1014 | 998 |
| 548 | 20231107 | 103900 | 2015073910 | 1015 | 1009 | 1017 | 1009 | 2565 |
| 549 | 20231107 | 103800 | 2012482442 | 1009 | 1013 | 1013 | 1009 | 1631 |
| 550 | 20231107 | 103700 | 2010835244 | 1014 | 1014 | 1018 | 1013 | 936 |
| 551 | 20231107 | 103600 | 2009885442 | 1012 | 1020 | 1020 | 1012 | 3074 |
| 552 | 20231107 | 103500 | 2006760152 | 1020 | 1020 | 1023 | 1020 | 17518 |
| 553 | 20231107 | 103400 | 1988873740 | 1020 | 1017 | 1020 | 1017 | 13838 |
| 554 | 20231107 | 103300 | 1974767008 | 1019 | 1015 | 1019 | 1015 | 2162 |
| 555 | 20231107 | 103200 | 1972570198 | 1015 | 1014 | 1015 | 1013 | 1951 |
| 556 | 20231107 | 103100 | 1970591471 | 1010 | 1014 | 1014 | 1010 | 1042 |
| 557 | 20231107 | 103000 | 1969538446 | 1014 | 1015 | 1015 | 1010 | 4227 |
| 558 | 20231107 | 102900 | 1965261095 | 1012 | 1012 | 1015 | 1011 | 2201 |
| 559 | 20231107 | 102800 | 1963032675 | 1012 | 1013 | 1017 | 1012 | 335 |
| 560 | 20231107 | 102700 | 1962693382 | 1017 | 1007 | 1019 | 1007 | 3711 |
| 561 | 20231107 | 102600 | 1958942786 | 1007 | 1011 | 1011 | 1000 | 28282 |
| 562 | 20231107 | 102500 | 1930551300 | 1010 | 1012 | 1014 | 1010 | 9380 |
| 563 | 20231107 | 102400 | 1921060315 | 1012 | 1017 | 1017 | 1012 | 5140 |
| 564 | 20231107 | 102300 | 1915853400 | 1017 | 1015 | 1022 | 1015 | 18797 |
| 565 | 20231107 | 102200 | 1896712785 | 1016 | 1014 | 1016 | 1013 | 7290 |
| 566 | 20231107 | 102100 | 1889320794 | 1014 | 1013 | 1015 | 1012 | 8380 |
| 567 | 20231107 | 102000 | 1880830731 | 1013 | 1017 | 1017 | 1012 | 3817 |
| 568 | 20231107 | 101900 | 1876961847 | 1017 | 1005 | 1017 | 1004 | 22818 |
| 569 | 20231107 | 101800 | 1853906233 | 1004 | 1004 | 1008 | 1004 | 7948 |
| 570 | 20231107 | 101700 | 1845923905 | 1004 | 1006 | 1006 | 1003 | 7037 |
| 571 | 20231107 | 101600 | 1838859812 | 1007 | 1002 | 1009 | 1002 | 59262 |
| 572 | 20231107 | 101500 | 1779375810 | 1000 | 1002 | 1003 | 999 | 15755 |
| 573 | 20231107 | 101400 | 1763604716 | 1002 | 1000 | 1003 | 999 | 7513 |
| 574 | 20231107 | 101300 | 1756085947 | 999 | 1002 | 1003 | 999 | 18004 |
| 575 | 20231107 | 101200 | 1738043597 | 1001 | 1000 | 1002 | 999 | 4997 |
| 576 | 20231107 | 101100 | 1733045365 | 1000 | 999 | 1002 | 998 | 12657 |
| 577 | 20231107 | 101000 | 1720387417 | 998 | 1002 | 1003 | 998 | 10181 |
| 578 | 20231107 | 100900 | 1710198756 | 1003 | 994 | 1004 | 993 | 29827 |
| 579 | 20231107 | 100800 | 1680498258 | 990 | 996 | 996 | 990 | 40036 |
| 580 | 20231107 | 100700 | 1640669458 | 996 | 998 | 998 | 989 | 32631 |
| 581 | 20231107 | 100600 | 1608260160 | 998 | 1002 | 1002 | 995 | 60287 |
| 582 | 20231107 | 100500 | 1548001604 | 1003 | 1004 | 1004 | 1003 | 4888 |
| 583 | 20231107 | 100400 | 1543097446 | 1004 | 1005 | 1006 | 1003 | 7965 |
| 584 | 20231107 | 100300 | 1535101595 | 1006 | 1008 | 1008 | 1004 | 9219 |
| 585 | 20231107 | 100200 | 1525838121 | 1007 | 1011 | 1011 | 1007 | 17091 |
| 586 | 20231107 | 100100 | 1508612373 | 1011 | 1012 | 1013 | 1009 | 6050 |
| 587 | 20231107 | 100000 | 1502499761 | 1012 | 1013 | 1013 | 1009 | 7253 |
| 588 | 20231107 | 095900 | 1495175925 | 1013 | 1012 | 1013 | 1010 | 5766 |
| 589 | 20231107 | 095800 | 1489346015 | 1010 | 1010 | 1016 | 1009 | 32564 |
| 590 | 20231107 | 095700 | 1456369800 | 1009 | 1010 | 1012 | 1007 | 8563 |
| 591 | 20231107 | 095600 | 1447725435 | 1007 | 1005 | 1016 | 1004 | 29966 |
| 592 | 20231107 | 095500 | 1417537884 | 1004 | 1006 | 1006 | 1003 | 4869 |
| 593 | 20231107 | 095400 | 1412646168 | 1007 | 1011 | 1011 | 1001 | 3179 |
| 594 | 20231107 | 095300 | 1409460032 | 1007 | 1001 | 1015 | 1000 | 34021 |
| 595 | 20231107 | 095200 | 1375346757 | 1001 | 1003 | 1005 | 1001 | 7026 |
| 596 | 20231107 | 095100 | 1368306484 | 1005 | 1006 | 1007 | 1002 | 11602 |
| 597 | 20231107 | 095000 | 1356647325 | 1007 | 1016 | 1016 | 1007 | 34158 |
| 598 | 20231107 | 094900 | 1322174210 | 1016 | 1018 | 1019 | 1010 | 16385 |
| 599 | 20231107 | 094800 | 1305571966 | 1018 | 1011 | 1018 | 1011 | 54745 |
| 600 | 20231107 | 094700 | 1250134869 | 1011 | 1011 | 1011 | 1011 | 0 |
| 601 | 20231107 | 094600 | 1250134869 | 1011 | 1013 | 1013 | 1011 | 5013 |
| 602 | 20231107 | 094500 | 1245066222 | 1013 | 1015 | 1015 | 1011 | 21962 |
| 603 | 20231107 | 094400 | 1222834392 | 1015 | 1016 | 1016 | 1015 | 10145 |
| 604 | 20231107 | 094300 | 1212534687 | 1017 | 1018 | 1018 | 1015 | 6715 |
| 605 | 20231107 | 094200 | 1205715583 | 1018 | 1019 | 1019 | 1016 | 4244 |
| 606 | 20231107 | 094100 | 1201400443 | 1019 | 1019 | 1020 | 1018 | 3207 |
| 607 | 20231107 | 094000 | 1198132522 | 1020 | 1016 | 1020 | 1015 | 16725 |
| 608 | 20231107 | 093900 | 1181138000 | 1016 | 1016 | 1019 | 1015 | 34763 |
| 609 | 20231107 | 093800 | 1145841513 | 1016 | 1021 | 1021 | 1015 | 36307 |
| 610 | 20231107 | 093700 | 1108934546 | 1021 | 1024 | 1024 | 1018 | 5642 |
| 611 | 20231107 | 093600 | 1103172163 | 1025 | 1021 | 1026 | 1019 | 20800 |
| 612 | 20231107 | 093500 | 1081957166 | 1020 | 1018 | 1030 | 1016 | 37531 |
| 613 | 20231107 | 093400 | 1043654151 | 1018 | 1023 | 1023 | 1017 | 20565 |
| 614 | 20231107 | 093300 | 1022684987 | 1021 | 1025 | 1025 | 1021 | 15073 |
| 615 | 20231107 | 093200 | 1007265192 | 1026 | 1028 | 1028 | 1026 | 18512 |
| 616 | 20231107 | 093100 | 988240645 | 1028 | 1030 | 1030 | 1026 | 6377 |
| 617 | 20231107 | 093000 | 981682129 | 1032 | 1032 | 1033 | 1029 | 10682 |
| 618 | 20231107 | 092900 | 970673806 | 1033 | 1032 | 1033 | 1030 | 6681 |
| 619 | 20231107 | 092800 | 963787778 | 1032 | 1027 | 1033 | 1026 | 5307 |
| 620 | 20231107 | 092700 | 958333852 | 1027 | 1025 | 1033 | 1024 | 16428 |
| 621 | 20231107 | 092600 | 941475167 | 1025 | 1042 | 1042 | 1025 | 24947 |
| 622 | 20231107 | 092500 | 915763612 | 1042 | 1052 | 1052 | 1042 | 5756 |
| 623 | 20231107 | 092400 | 909724943 | 1052 | 1055 | 1055 | 1052 | 4318 |
| 624 | 20231107 | 092300 | 905173784 | 1054 | 1052 | 1058 | 1052 | 13096 |
| 625 | 20231107 | 092200 | 891374338 | 1052 | 1046 | 1058 | 1045 | 33172 |
| 626 | 20231107 | 092100 | 856533755 | 1045 | 1034 | 1046 | 1033 | 26766 |
| 627 | 20231107 | 092000 | 828776700 | 1034 | 1026 | 1034 | 1026 | 18568 |
| 628 | 20231107 | 091900 | 809657180 | 1025 | 1030 | 1030 | 1025 | 23694 |
| 629 | 20231107 | 091800 | 785318776 | 1028 | 1034 | 1040 | 1028 | 16739 |
| 630 | 20231107 | 091700 | 768043696 | 1034 | 1032 | 1035 | 1029 | 28404 |
| 631 | 20231107 | 091600 | 738766426 | 1031 | 1033 | 1034 | 1031 | 14038 |
| 632 | 20231107 | 091500 | 724270969 | 1035 | 1036 | 1039 | 1033 | 30183 |
| 633 | 20231107 | 091400 | 693030785 | 1040 | 1035 | 1042 | 1035 | 25164 |
| 634 | 20231107 | 091300 | 666924627 | 1035 | 1039 | 1039 | 1035 | 9633 |
| 635 | 20231107 | 091200 | 656938473 | 1039 | 1047 | 1047 | 1039 | 9438 |
| 636 | 20231107 | 091100 | 647119289 | 1047 | 1032 | 1051 | 1032 | 30492 |
| 637 | 20231107 | 091000 | 615346680 | 1033 | 1040 | 1040 | 1033 | 11739 |
| 638 | 20231107 | 090900 | 603174993 | 1040 | 1051 | 1058 | 1040 | 11356 |
| 639 | 20231107 | 090800 | 591303684 | 1051 | 1039 | 1051 | 1030 | 115866 |
| 640 | 20231107 | 090700 | 471128417 | 1039 | 1062 | 1062 | 1039 | 44277 |
| 641 | 20231107 | 090600 | 424675185 | 1062 | 1075 | 1075 | 1061 | 22621 |
| 642 | 20231107 | 090500 | 400532872 | 1075 | 1061 | 1075 | 1061 | 34438 |
| 643 | 20231107 | 090400 | 363705961 | 1064 | 1079 | 1079 | 1053 | 73525 |
| 644 | 20231107 | 090300 | 285782469 | 1078 | 1109 | 1109 | 1078 | 46550 |
| 645 | 20231107 | 090200 | 234799732 | 1109 | 1113 | 1119 | 1105 | 55697 |
| 646 | 20231107 | 090100 | 172926408 | 1113 | 1113 | 1119 | 1110 | 60733 |
| 647 | 20231107 | 090000 | 105297951 | 1113 | 1123 | 1128 | 1111 | 93706 |