29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 194600 | 1364829540 | 832 | 832 | 832 | 832 | 7780 |
| 3 | 20231124 | 194500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 4 | 20231124 | 194400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 5 | 20231124 | 194300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 6 | 20231124 | 194200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 7 | 20231124 | 194100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 8 | 20231124 | 194000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 9 | 20231124 | 193900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 10 | 20231124 | 193800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 11 | 20231124 | 193700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 12 | 20231124 | 193600 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 13 | 20231124 | 193500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 14 | 20231124 | 193400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 15 | 20231124 | 193300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 16 | 20231124 | 193200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 17 | 20231124 | 193100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 18 | 20231124 | 193000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 19 | 20231124 | 192900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 20 | 20231124 | 192800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 21 | 20231124 | 192700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 22 | 20231124 | 192600 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 23 | 20231124 | 192500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 24 | 20231124 | 192400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 25 | 20231124 | 192300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 26 | 20231124 | 192200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 27 | 20231124 | 192100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 28 | 20231124 | 192000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 29 | 20231124 | 191900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 30 | 20231124 | 191800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 31 | 20231124 | 191700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 32 | 20231124 | 191600 | 1364829540 | 832 | 832 | 832 | 832 | 7780 |
| 33 | 20231124 | 191500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 34 | 20231124 | 191400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 35 | 20231124 | 191300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 36 | 20231124 | 191200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 37 | 20231124 | 191100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 38 | 20231124 | 191000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 39 | 20231124 | 190900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 40 | 20231124 | 190800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 41 | 20231124 | 190700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 42 | 20231124 | 190600 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 43 | 20231124 | 190500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 44 | 20231124 | 190400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 45 | 20231124 | 190300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 46 | 20231124 | 190200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 47 | 20231124 | 190100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 48 | 20231124 | 190000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 49 | 20231124 | 185900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 50 | 20231124 | 185800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 51 | 20231124 | 185700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 52 | 20231124 | 185600 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 53 | 20231124 | 185500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 54 | 20231124 | 185400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 55 | 20231124 | 185300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 56 | 20231124 | 185200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 57 | 20231124 | 185100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 58 | 20231124 | 185000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 59 | 20231124 | 184900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 60 | 20231124 | 184800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 61 | 20231124 | 184700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 62 | 20231124 | 184600 | 1364829540 | 832 | 832 | 832 | 832 | 7780 |
| 63 | 20231124 | 184500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 64 | 20231124 | 184400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 65 | 20231124 | 184300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 66 | 20231124 | 184200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 67 | 20231124 | 184100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 68 | 20231124 | 184000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 69 | 20231124 | 183900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 70 | 20231124 | 183800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 71 | 20231124 | 183700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 72 | 20231124 | 183600 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 73 | 20231124 | 183500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 74 | 20231124 | 183400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 75 | 20231124 | 183300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 76 | 20231124 | 183200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 77 | 20231124 | 183100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 78 | 20231124 | 183000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 79 | 20231124 | 182900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 80 | 20231124 | 182800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 81 | 20231124 | 182700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 82 | 20231124 | 182600 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 83 | 20231124 | 182500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 84 | 20231124 | 182400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 85 | 20231124 | 182300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 86 | 20231124 | 182200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 87 | 20231124 | 182100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 88 | 20231124 | 182000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 89 | 20231124 | 181900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 90 | 20231124 | 181800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 91 | 20231124 | 181700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 92 | 20231124 | 181600 | 1364829540 | 832 | 832 | 832 | 832 | 7780 |
| 93 | 20231124 | 181500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 94 | 20231124 | 181400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 95 | 20231124 | 181300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 96 | 20231124 | 181200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 97 | 20231124 | 181100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 98 | 20231124 | 181000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 99 | 20231124 | 180900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 100 | 20231124 | 180800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 101 | 20231124 | 180700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 102 | 20231124 | 180600 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 103 | 20231124 | 180500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 104 | 20231124 | 180400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 105 | 20231124 | 180300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 106 | 20231124 | 180200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 107 | 20231124 | 180100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 108 | 20231124 | 180000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 109 | 20231124 | 175900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 110 | 20231124 | 175800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 111 | 20231124 | 175700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 112 | 20231124 | 175600 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 113 | 20231124 | 175500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 114 | 20231124 | 175400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 115 | 20231124 | 175300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 116 | 20231124 | 175200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 117 | 20231124 | 175100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 118 | 20231124 | 175000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 119 | 20231124 | 174900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 120 | 20231124 | 174800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 121 | 20231124 | 174700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 122 | 20231124 | 174600 | 1364829540 | 832 | 832 | 832 | 832 | 7780 |
| 123 | 20231124 | 174500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 124 | 20231124 | 174400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 125 | 20231124 | 174300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 126 | 20231124 | 174200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 127 | 20231124 | 174100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 128 | 20231124 | 174000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 129 | 20231124 | 173900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 130 | 20231124 | 173800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 131 | 20231124 | 173700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 132 | 20231124 | 173600 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 133 | 20231124 | 173500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 134 | 20231124 | 173400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 135 | 20231124 | 173300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 136 | 20231124 | 173200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 137 | 20231124 | 173100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 138 | 20231124 | 173000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 139 | 20231124 | 172900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 140 | 20231124 | 172800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 141 | 20231124 | 172700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 142 | 20231124 | 172600 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 143 | 20231124 | 172500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 144 | 20231124 | 172400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 145 | 20231124 | 172300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 146 | 20231124 | 172200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 147 | 20231124 | 172100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 148 | 20231124 | 172000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 149 | 20231124 | 171900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 150 | 20231124 | 171800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 151 | 20231124 | 171700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 152 | 20231124 | 171600 | 1364829540 | 832 | 832 | 832 | 832 | 7780 |
| 153 | 20231124 | 171500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 154 | 20231124 | 171400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 155 | 20231124 | 171300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 156 | 20231124 | 171200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 157 | 20231124 | 171100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 158 | 20231124 | 171000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 159 | 20231124 | 170900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 160 | 20231124 | 170800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 161 | 20231124 | 170700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 162 | 20231124 | 170600 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 163 | 20231124 | 170500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 164 | 20231124 | 170400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 165 | 20231124 | 170300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 166 | 20231124 | 170200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 167 | 20231124 | 170100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 168 | 20231124 | 170000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 169 | 20231124 | 165900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 170 | 20231124 | 165800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 171 | 20231124 | 165700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 172 | 20231124 | 165600 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 173 | 20231124 | 165500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 174 | 20231124 | 165400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 175 | 20231124 | 165300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 176 | 20231124 | 165200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 177 | 20231124 | 165100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 178 | 20231124 | 165000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 179 | 20231124 | 164900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 180 | 20231124 | 164800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 181 | 20231124 | 164700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 182 | 20231124 | 164600 | 1364829540 | 832 | 832 | 832 | 832 | 7780 |
| 183 | 20231124 | 164500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 184 | 20231124 | 164400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 185 | 20231124 | 164300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 186 | 20231124 | 164200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 187 | 20231124 | 164100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 188 | 20231124 | 164000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 189 | 20231124 | 163900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 190 | 20231124 | 163800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 191 | 20231124 | 163700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 192 | 20231124 | 163600 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 193 | 20231124 | 163500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 194 | 20231124 | 163400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 195 | 20231124 | 163300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 196 | 20231124 | 163200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 197 | 20231124 | 163100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 198 | 20231124 | 163000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 199 | 20231124 | 162900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 200 | 20231124 | 162800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 201 | 20231124 | 162700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 202 | 20231124 | 162600 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 203 | 20231124 | 162500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 204 | 20231124 | 162400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 205 | 20231124 | 162300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 206 | 20231124 | 162200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 207 | 20231124 | 162100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 208 | 20231124 | 162000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 209 | 20231124 | 161900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 210 | 20231124 | 161800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 211 | 20231124 | 161700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 212 | 20231124 | 161600 | 1364829540 | 832 | 832 | 832 | 832 | 7780 |
| 213 | 20231124 | 161500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 214 | 20231124 | 161400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 215 | 20231124 | 161300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 216 | 20231124 | 161200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 217 | 20231124 | 161100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 218 | 20231124 | 161000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 219 | 20231124 | 160900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 220 | 20231124 | 160800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 221 | 20231124 | 160700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 222 | 20231124 | 160600 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 223 | 20231124 | 160500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 224 | 20231124 | 160400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 225 | 20231124 | 160300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 226 | 20231124 | 160200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 227 | 20231124 | 160100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 228 | 20231124 | 160000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 229 | 20231124 | 155900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 230 | 20231124 | 155800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 231 | 20231124 | 155700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 232 | 20231124 | 155600 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 233 | 20231124 | 155500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 234 | 20231124 | 155400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 235 | 20231124 | 155300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 236 | 20231124 | 155200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 237 | 20231124 | 155100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 238 | 20231124 | 155000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 239 | 20231124 | 154900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 240 | 20231124 | 154800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 241 | 20231124 | 154700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 242 | 20231124 | 154600 | 1364829540 | 832 | 832 | 832 | 832 | 7780 |
| 243 | 20231124 | 154500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 244 | 20231124 | 154400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 245 | 20231124 | 154300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 246 | 20231124 | 154200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 247 | 20231124 | 154100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 248 | 20231124 | 154000 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 249 | 20231124 | 153900 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 250 | 20231124 | 153800 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 251 | 20231124 | 153700 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 252 | 20231124 | 153600 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 253 | 20231124 | 153500 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 254 | 20231124 | 153400 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 255 | 20231124 | 153300 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 256 | 20231124 | 153200 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 257 | 20231124 | 153100 | 1364829540 | 832 | 832 | 832 | 832 | 0 |
| 258 | 20231124 | 153000 | 1364829540 | 832 | 832 | 832 | 832 | 7780 |
| 259 | 20231124 | 152900 | 1358356580 | 834 | 834 | 834 | 834 | 0 |
| 260 | 20231124 | 152800 | 1358356580 | 834 | 834 | 834 | 834 | 0 |
| 261 | 20231124 | 152700 | 1358356580 | 834 | 834 | 834 | 834 | 0 |
| 262 | 20231124 | 152600 | 1358356580 | 834 | 834 | 834 | 834 | 0 |
| 263 | 20231124 | 152500 | 1358356580 | 834 | 834 | 834 | 834 | 0 |
| 264 | 20231124 | 152400 | 1358356580 | 834 | 834 | 834 | 834 | 0 |
| 265 | 20231124 | 152300 | 1358356580 | 834 | 834 | 834 | 834 | 0 |
| 266 | 20231124 | 152200 | 1358356580 | 834 | 834 | 834 | 834 | 0 |
| 267 | 20231124 | 152100 | 1358356580 | 834 | 834 | 834 | 834 | 0 |
| 268 | 20231124 | 152000 | 1358356580 | 834 | 834 | 834 | 834 | 0 |
| 269 | 20231124 | 151900 | 1358356580 | 834 | 835 | 836 | 834 | 8742 |
| 270 | 20231124 | 151800 | 1351058237 | 833 | 829 | 834 | 829 | 24234 |
| 271 | 20231124 | 151700 | 1330904124 | 830 | 829 | 830 | 829 | 1923 |
| 272 | 20231124 | 151600 | 1329309956 | 829 | 829 | 829 | 829 | 1095 |
| 273 | 20231124 | 151500 | 1328402201 | 829 | 829 | 829 | 829 | 2001 |
| 274 | 20231124 | 151400 | 1326743372 | 829 | 830 | 830 | 829 | 2499 |
| 275 | 20231124 | 151300 | 1324671696 | 829 | 830 | 830 | 829 | 1311 |
| 276 | 20231124 | 151200 | 1323583574 | 829 | 830 | 830 | 828 | 2296 |
| 277 | 20231124 | 151100 | 1321678498 | 830 | 830 | 830 | 830 | 501 |
| 278 | 20231124 | 151000 | 1321262668 | 830 | 828 | 830 | 827 | 2038 |
| 279 | 20231124 | 150900 | 1319577026 | 828 | 829 | 829 | 828 | 3981 |
| 280 | 20231124 | 150800 | 1316280604 | 828 | 830 | 830 | 828 | 6 |
| 281 | 20231124 | 150700 | 1316275634 | 828 | 828 | 828 | 828 | 5698 |
| 282 | 20231124 | 150600 | 1311557690 | 828 | 828 | 828 | 828 | 1005 |
| 283 | 20231124 | 150500 | 1310725550 | 826 | 827 | 827 | 826 | 4304 |
| 284 | 20231124 | 150400 | 1307170243 | 827 | 828 | 828 | 827 | 759 |
| 285 | 20231124 | 150300 | 1306542535 | 828 | 828 | 828 | 827 | 1358 |
| 286 | 20231124 | 150200 | 1305418128 | 828 | 828 | 828 | 827 | 3890 |
| 287 | 20231124 | 150100 | 1302199759 | 828 | 829 | 829 | 828 | 17 |
| 288 | 20231124 | 150000 | 1302185677 | 828 | 828 | 828 | 828 | 270 |
| 289 | 20231124 | 145900 | 1301962117 | 828 | 830 | 830 | 828 | 932 |
| 290 | 20231124 | 145800 | 1301190409 | 830 | 830 | 830 | 830 | 86 |
| 291 | 20231124 | 145700 | 1301119029 | 830 | 830 | 830 | 828 | 18 |
| 292 | 20231124 | 145600 | 1301104091 | 828 | 830 | 830 | 828 | 2 |
| 293 | 20231124 | 145500 | 1301102433 | 829 | 830 | 830 | 829 | 1687 |
| 294 | 20231124 | 145400 | 1299702773 | 831 | 831 | 831 | 831 | 0 |
| 295 | 20231124 | 145300 | 1299702773 | 831 | 830 | 831 | 829 | 2055 |
| 296 | 20231124 | 145200 | 1297997078 | 830 | 830 | 830 | 830 | 60 |
| 297 | 20231124 | 145100 | 1297947278 | 829 | 829 | 829 | 829 | 4 |
| 298 | 20231124 | 145000 | 1297943962 | 830 | 830 | 830 | 830 | 0 |
| 299 | 20231124 | 144900 | 1297943962 | 830 | 831 | 831 | 830 | 2 |
| 300 | 20231124 | 144800 | 1297942301 | 832 | 831 | 832 | 830 | 936 |
| 301 | 20231124 | 144700 | 1297165418 | 832 | 832 | 832 | 832 | 24 |
| 302 | 20231124 | 144600 | 1297145450 | 832 | 832 | 832 | 832 | 1 |
| 303 | 20231124 | 144500 | 1297144618 | 830 | 833 | 833 | 830 | 1502 |
| 304 | 20231124 | 144400 | 1295897952 | 833 | 832 | 833 | 830 | 2767 |
| 305 | 20231124 | 144300 | 1293599877 | 832 | 832 | 832 | 832 | 270 |
| 306 | 20231124 | 144200 | 1293375237 | 832 | 836 | 836 | 832 | 1006 |
| 307 | 20231124 | 144100 | 1292538180 | 834 | 832 | 834 | 832 | 2521 |
| 308 | 20231124 | 144000 | 1290439301 | 832 | 830 | 832 | 830 | 103 |
| 309 | 20231124 | 143900 | 1290353806 | 830 | 831 | 831 | 830 | 1000 |
| 310 | 20231124 | 143800 | 1289523802 | 832 | 828 | 832 | 828 | 3021 |
| 311 | 20231124 | 143700 | 1287018846 | 828 | 828 | 828 | 828 | 84 |
| 312 | 20231124 | 143600 | 1286949294 | 828 | 827 | 828 | 827 | 114 |
| 313 | 20231124 | 143500 | 1286855012 | 827 | 827 | 827 | 827 | 1002 |
| 314 | 20231124 | 143400 | 1286026358 | 826 | 826 | 826 | 826 | 1470 |
| 315 | 20231124 | 143300 | 1284812138 | 827 | 826 | 827 | 826 | 1773 |
| 316 | 20231124 | 143200 | 1283346372 | 826 | 826 | 826 | 826 | 87 |
| 317 | 20231124 | 143100 | 1283274510 | 827 | 825 | 827 | 825 | 16 |
| 318 | 20231124 | 143000 | 1283261294 | 828 | 828 | 828 | 828 | 9 |
| 319 | 20231124 | 142900 | 1283253842 | 828 | 828 | 828 | 828 | 50 |
| 320 | 20231124 | 142800 | 1283212442 | 829 | 829 | 829 | 829 | 10 |
| 321 | 20231124 | 142700 | 1283204152 | 829 | 829 | 829 | 829 | 100 |
| 322 | 20231124 | 142600 | 1283121252 | 829 | 825 | 829 | 825 | 12 |
| 323 | 20231124 | 142500 | 1283111344 | 830 | 825 | 830 | 825 | 533 |
| 324 | 20231124 | 142400 | 1282669429 | 825 | 824 | 825 | 824 | 3739 |
| 325 | 20231124 | 142300 | 1279588293 | 822 | 823 | 823 | 822 | 1000 |
| 326 | 20231124 | 142200 | 1278765793 | 822 | 822 | 822 | 822 | 0 |
| 327 | 20231124 | 142100 | 1278765793 | 822 | 822 | 822 | 822 | 2384 |
| 328 | 20231124 | 142000 | 1276806145 | 822 | 825 | 825 | 821 | 8565 |
| 329 | 20231124 | 141900 | 1269763657 | 826 | 826 | 826 | 826 | 1 |
| 330 | 20231124 | 141800 | 1269762831 | 827 | 827 | 827 | 827 | 0 |
| 331 | 20231124 | 141700 | 1269762831 | 827 | 827 | 827 | 827 | 7 |
| 332 | 20231124 | 141600 | 1269757042 | 828 | 825 | 828 | 825 | 925 |
| 333 | 20231124 | 141500 | 1268993914 | 825 | 825 | 825 | 825 | 511 |
| 334 | 20231124 | 141400 | 1268572339 | 825 | 825 | 825 | 825 | 425 |
| 335 | 20231124 | 141300 | 1268221714 | 825 | 825 | 825 | 825 | 755 |
| 336 | 20231124 | 141200 | 1267598839 | 825 | 825 | 825 | 825 | 195 |
| 337 | 20231124 | 141100 | 1267437964 | 824 | 825 | 825 | 824 | 22 |
| 338 | 20231124 | 141000 | 1267419815 | 825 | 824 | 825 | 823 | 39 |
| 339 | 20231124 | 140900 | 1267387715 | 825 | 821 | 825 | 821 | 3846 |
| 340 | 20231124 | 140800 | 1264227928 | 821 | 823 | 823 | 821 | 1727 |
| 341 | 20231124 | 140700 | 1262809597 | 822 | 826 | 826 | 821 | 17802 |
| 342 | 20231124 | 140600 | 1248168315 | 826 | 829 | 829 | 823 | 11933 |
| 343 | 20231124 | 140500 | 1238329203 | 830 | 830 | 830 | 829 | 113 |
| 344 | 20231124 | 140400 | 1238235417 | 830 | 830 | 830 | 830 | 1 |
| 345 | 20231124 | 140300 | 1238234587 | 830 | 830 | 832 | 830 | 1590 |
| 346 | 20231124 | 140200 | 1236914879 | 832 | 832 | 832 | 832 | 2005 |
| 347 | 20231124 | 140100 | 1235246719 | 832 | 834 | 834 | 832 | 2232 |
| 348 | 20231124 | 140000 | 1233386079 | 838 | 838 | 838 | 838 | 52 |
| 349 | 20231124 | 135900 | 1233342503 | 838 | 835 | 838 | 833 | 5747 |
| 350 | 20231124 | 135800 | 1228544034 | 838 | 839 | 839 | 838 | 1640 |
| 351 | 20231124 | 135700 | 1227169707 | 838 | 838 | 838 | 838 | 270 |
| 352 | 20231124 | 135600 | 1226943447 | 833 | 839 | 839 | 833 | 1075 |
| 353 | 20231124 | 135500 | 1226044343 | 838 | 846 | 846 | 837 | 9344 |
| 354 | 20231124 | 135400 | 1218177136 | 846 | 849 | 856 | 846 | 59995 |
| 355 | 20231124 | 135300 | 1167089165 | 851 | 851 | 851 | 832 | 13243 |
| 356 | 20231124 | 135200 | 1155920815 | 852 | 830 | 855 | 830 | 38181 |
| 357 | 20231124 | 135100 | 1123754174 | 831 | 829 | 831 | 829 | 1097 |
| 358 | 20231124 | 135000 | 1122843744 | 829 | 829 | 829 | 829 | 830 |
| 359 | 20231124 | 134900 | 1122155674 | 830 | 830 | 830 | 830 | 0 |
| 360 | 20231124 | 134800 | 1122155674 | 830 | 830 | 830 | 830 | 1 |
| 361 | 20231124 | 134700 | 1122154844 | 822 | 825 | 825 | 822 | 8334 |
| 362 | 20231124 | 134600 | 1115294666 | 829 | 828 | 829 | 828 | 28 |
| 363 | 20231124 | 134500 | 1115271481 | 824 | 825 | 825 | 824 | 455 |
| 364 | 20231124 | 134400 | 1114896516 | 825 | 825 | 825 | 825 | 10 |
| 365 | 20231124 | 134300 | 1114888266 | 827 | 827 | 827 | 827 | 330 |
| 366 | 20231124 | 134200 | 1114615356 | 824 | 824 | 824 | 824 | 200 |
| 367 | 20231124 | 134100 | 1114450556 | 824 | 824 | 824 | 824 | 74 |
| 368 | 20231124 | 134000 | 1114389580 | 824 | 825 | 825 | 824 | 1447 |
| 369 | 20231124 | 133900 | 1113197241 | 825 | 825 | 827 | 824 | 395 |
| 370 | 20231124 | 133800 | 1112871385 | 825 | 826 | 826 | 825 | 1590 |
| 371 | 20231124 | 133700 | 1111559624 | 828 | 828 | 828 | 827 | 127 |
| 372 | 20231124 | 133600 | 1111454591 | 829 | 829 | 829 | 829 | 1 |
| 373 | 20231124 | 133500 | 1111453762 | 830 | 830 | 830 | 830 | 2 |
| 374 | 20231124 | 133400 | 1111452102 | 830 | 829 | 830 | 829 | 2104 |
| 375 | 20231124 | 133300 | 1109706782 | 830 | 826 | 830 | 825 | 1244 |
| 376 | 20231124 | 133200 | 1108680384 | 827 | 828 | 828 | 827 | 3587 |
| 377 | 20231124 | 133100 | 1105713134 | 829 | 829 | 829 | 829 | 67 |
| 378 | 20231124 | 133000 | 1105657591 | 830 | 830 | 830 | 830 | 100 |
| 379 | 20231124 | 132900 | 1105574591 | 829 | 829 | 829 | 829 | 150 |
| 380 | 20231124 | 132800 | 1105450241 | 829 | 829 | 829 | 829 | 0 |
| 381 | 20231124 | 132700 | 1105450241 | 829 | 829 | 829 | 829 | 58 |
| 382 | 20231124 | 132600 | 1105402159 | 829 | 827 | 829 | 827 | 505 |
| 383 | 20231124 | 132500 | 1104984520 | 827 | 828 | 828 | 827 | 2 |
| 384 | 20231124 | 132400 | 1104982865 | 828 | 828 | 828 | 828 | 2 |
| 385 | 20231124 | 132300 | 1104981209 | 827 | 827 | 827 | 827 | 300 |
| 386 | 20231124 | 132200 | 1104733109 | 828 | 828 | 828 | 828 | 94 |
| 387 | 20231124 | 132100 | 1104655277 | 828 | 828 | 828 | 828 | 0 |
| 388 | 20231124 | 132000 | 1104655277 | 828 | 828 | 828 | 828 | 1010 |
| 389 | 20231124 | 131900 | 1103818997 | 828 | 828 | 828 | 828 | 0 |
| 390 | 20231124 | 131800 | 1103818997 | 828 | 828 | 828 | 828 | 5 |
| 391 | 20231124 | 131700 | 1103814857 | 827 | 829 | 829 | 827 | 5 |
| 392 | 20231124 | 131600 | 1103810714 | 827 | 827 | 827 | 827 | 169 |
| 393 | 20231124 | 131500 | 1103670951 | 827 | 827 | 827 | 827 | 0 |
| 394 | 20231124 | 131400 | 1103670951 | 827 | 827 | 827 | 827 | 0 |
| 395 | 20231124 | 131300 | 1103670951 | 827 | 827 | 827 | 827 | 124 |
| 396 | 20231124 | 131200 | 1103568403 | 827 | 827 | 827 | 827 | 79 |
| 397 | 20231124 | 131100 | 1103503070 | 830 | 830 | 830 | 830 | 351 |
| 398 | 20231124 | 131000 | 1103211740 | 830 | 830 | 830 | 830 | 0 |
| 399 | 20231124 | 130900 | 1103211740 | 830 | 830 | 830 | 830 | 3 |
| 400 | 20231124 | 130800 | 1103209250 | 830 | 830 | 830 | 830 | 223 |
| 401 | 20231124 | 130700 | 1103024160 | 830 | 830 | 830 | 830 | 1 |
| 402 | 20231124 | 130600 | 1103023330 | 826 | 828 | 828 | 825 | 3859 |
| 403 | 20231124 | 130500 | 1099832511 | 829 | 829 | 829 | 829 | 202 |
| 404 | 20231124 | 130400 | 1099665053 | 829 | 828 | 829 | 828 | 539 |
| 405 | 20231124 | 130300 | 1099218722 | 828 | 826 | 828 | 826 | 1682 |
| 406 | 20231124 | 130200 | 1097827008 | 826 | 826 | 826 | 826 | 1116 |
| 407 | 20231124 | 130100 | 1096905192 | 826 | 826 | 826 | 826 | 1966 |
| 408 | 20231124 | 130000 | 1095281276 | 827 | 827 | 827 | 827 | 402 |
| 409 | 20231124 | 125900 | 1094948822 | 828 | 828 | 828 | 828 | 1404 |
| 410 | 20231124 | 125800 | 1093786310 | 828 | 828 | 828 | 828 | 2 |
| 411 | 20231124 | 125700 | 1093784654 | 830 | 830 | 830 | 830 | 0 |
| 412 | 20231124 | 125600 | 1093784654 | 830 | 830 | 830 | 830 | 0 |
| 413 | 20231124 | 125500 | 1093784654 | 830 | 830 | 830 | 830 | 1 |
| 414 | 20231124 | 125400 | 1093783824 | 826 | 826 | 826 | 826 | 0 |
| 415 | 20231124 | 125300 | 1093783824 | 826 | 826 | 826 | 826 | 74 |
| 416 | 20231124 | 125200 | 1093722700 | 830 | 830 | 830 | 830 | 20 |
| 417 | 20231124 | 125100 | 1093706100 | 825 | 830 | 830 | 825 | 51 |
| 418 | 20231124 | 125000 | 1093663825 | 830 | 829 | 830 | 829 | 505 |
| 419 | 20231124 | 124900 | 1093245059 | 830 | 829 | 830 | 829 | 106 |
| 420 | 20231124 | 124800 | 1093157165 | 829 | 829 | 829 | 829 | 529 |
| 421 | 20231124 | 124700 | 1092718624 | 829 | 829 | 829 | 829 | 191 |
| 422 | 20231124 | 124600 | 1092560285 | 829 | 824 | 829 | 823 | 1432 |
| 423 | 20231124 | 124500 | 1091381173 | 822 | 830 | 830 | 822 | 5802 |
| 424 | 20231124 | 124400 | 1086591284 | 830 | 831 | 831 | 830 | 207 |
| 425 | 20231124 | 124300 | 1086419473 | 825 | 829 | 829 | 825 | 182 |
| 426 | 20231124 | 124200 | 1086269213 | 830 | 831 | 831 | 830 | 502 |
| 427 | 20231124 | 124100 | 1085852552 | 832 | 832 | 832 | 832 | 0 |
| 428 | 20231124 | 124000 | 1085852552 | 832 | 832 | 832 | 832 | 0 |
| 429 | 20231124 | 123900 | 1085852552 | 832 | 832 | 832 | 832 | 610 |
| 430 | 20231124 | 123800 | 1085345032 | 832 | 832 | 832 | 825 | 636 |
| 431 | 20231124 | 123700 | 1084815887 | 832 | 832 | 832 | 832 | 1 |
| 432 | 20231124 | 123600 | 1084815055 | 830 | 832 | 832 | 822 | 35584 |
| 433 | 20231124 | 123500 | 1055415594 | 832 | 832 | 832 | 832 | 226 |
| 434 | 20231124 | 123400 | 1055227562 | 831 | 832 | 832 | 831 | 4567 |
| 435 | 20231124 | 123300 | 1051431985 | 832 | 831 | 832 | 831 | 939 |
| 436 | 20231124 | 123200 | 1050650768 | 832 | 832 | 833 | 831 | 1264 |
| 437 | 20231124 | 123100 | 1049599981 | 832 | 831 | 832 | 831 | 127 |
| 438 | 20231124 | 123000 | 1049494382 | 832 | 832 | 832 | 832 | 933 |
| 439 | 20231124 | 122900 | 1048718126 | 832 | 833 | 833 | 832 | 1057 |
| 440 | 20231124 | 122800 | 1047837835 | 832 | 832 | 832 | 832 | 1 |
| 441 | 20231124 | 122700 | 1047837003 | 832 | 834 | 834 | 832 | 655 |
| 442 | 20231124 | 122600 | 1047291233 | 833 | 833 | 833 | 833 | 2 |
| 443 | 20231124 | 122500 | 1047289567 | 832 | 832 | 832 | 832 | 4202 |
| 444 | 20231124 | 122400 | 1043793503 | 833 | 833 | 833 | 833 | 300 |
| 445 | 20231124 | 122300 | 1043543603 | 833 | 833 | 833 | 833 | 100 |
| 446 | 20231124 | 122200 | 1043460303 | 833 | 833 | 833 | 833 | 207 |
| 447 | 20231124 | 122100 | 1043287872 | 830 | 830 | 830 | 830 | 1 |
| 448 | 20231124 | 122000 | 1043287042 | 830 | 832 | 832 | 830 | 2619 |
| 449 | 20231124 | 121900 | 1041112658 | 831 | 832 | 832 | 831 | 603 |
| 450 | 20231124 | 121800 | 1040611562 | 831 | 831 | 831 | 831 | 11 |
| 451 | 20231124 | 121700 | 1040602421 | 832 | 833 | 834 | 832 | 197 |
| 452 | 20231124 | 121600 | 1040438338 | 833 | 832 | 833 | 832 | 74 |
| 453 | 20231124 | 121500 | 1040376740 | 833 | 833 | 833 | 833 | 7 |
| 454 | 20231124 | 121400 | 1040370909 | 833 | 833 | 833 | 833 | 94 |
| 455 | 20231124 | 121300 | 1040292607 | 833 | 833 | 833 | 833 | 68 |
| 456 | 20231124 | 121200 | 1040235963 | 833 | 833 | 833 | 833 | 175 |
| 457 | 20231124 | 121100 | 1040090188 | 833 | 833 | 833 | 833 | 5 |
| 458 | 20231124 | 121000 | 1040086023 | 833 | 834 | 834 | 833 | 1013 |
| 459 | 20231124 | 120900 | 1039242181 | 834 | 834 | 834 | 834 | 40 |
| 460 | 20231124 | 120800 | 1039208821 | 834 | 834 | 834 | 834 | 4 |
| 461 | 20231124 | 120700 | 1039205485 | 834 | 834 | 834 | 834 | 0 |
| 462 | 20231124 | 120600 | 1039205485 | 834 | 834 | 834 | 834 | 0 |
| 463 | 20231124 | 120500 | 1039205485 | 834 | 834 | 834 | 834 | 0 |
| 464 | 20231124 | 120400 | 1039205485 | 834 | 834 | 834 | 834 | 0 |
| 465 | 20231124 | 120300 | 1039205485 | 834 | 834 | 834 | 831 | 126 |
| 466 | 20231124 | 120200 | 1039100760 | 830 | 829 | 831 | 829 | 318 |
| 467 | 20231124 | 120100 | 1038836821 | 829 | 832 | 832 | 829 | 985 |
| 468 | 20231124 | 120000 | 1038019236 | 833 | 833 | 834 | 833 | 3 |
| 469 | 20231124 | 115900 | 1038016736 | 834 | 834 | 834 | 834 | 1 |
| 470 | 20231124 | 115800 | 1038015902 | 830 | 830 | 830 | 830 | 728 |
| 471 | 20231124 | 115700 | 1037411662 | 830 | 830 | 830 | 830 | 1724 |
| 472 | 20231124 | 115600 | 1035980742 | 831 | 835 | 835 | 831 | 5738 |
| 473 | 20231124 | 115500 | 1031209672 | 835 | 835 | 835 | 835 | 401 |
| 474 | 20231124 | 115400 | 1030874837 | 834 | 835 | 835 | 834 | 118 |
| 475 | 20231124 | 115300 | 1030776308 | 835 | 834 | 835 | 834 | 102 |
| 476 | 20231124 | 115200 | 1030691239 | 834 | 835 | 835 | 833 | 239 |
| 477 | 20231124 | 115100 | 1030492146 | 834 | 834 | 835 | 834 | 5 |
| 478 | 20231124 | 115000 | 1030487975 | 835 | 835 | 835 | 835 | 13 |
| 479 | 20231124 | 114900 | 1030477120 | 835 | 834 | 835 | 833 | 12 |
| 480 | 20231124 | 114800 | 1030467121 | 835 | 834 | 835 | 834 | 2 |
| 481 | 20231124 | 114700 | 1030465452 | 835 | 834 | 835 | 833 | 11 |
| 482 | 20231124 | 114600 | 1030456270 | 835 | 835 | 835 | 833 | 13 |
| 483 | 20231124 | 114500 | 1030445436 | 835 | 835 | 835 | 834 | 193 |
| 484 | 20231124 | 114400 | 1030284381 | 834 | 835 | 835 | 834 | 5193 |
| 485 | 20231124 | 114300 | 1025948326 | 834 | 834 | 835 | 834 | 102 |
| 486 | 20231124 | 114200 | 1025863256 | 834 | 833 | 834 | 833 | 2017 |
| 487 | 20231124 | 114100 | 1024182244 | 833 | 831 | 833 | 831 | 1173 |
| 488 | 20231124 | 114000 | 1023207205 | 831 | 831 | 831 | 831 | 0 |
| 489 | 20231124 | 113900 | 1023207205 | 831 | 833 | 833 | 831 | 2025 |
| 490 | 20231124 | 113800 | 1021524388 | 833 | 832 | 833 | 831 | 935 |
| 491 | 20231124 | 113700 | 1020746808 | 832 | 832 | 832 | 831 | 486 |
| 492 | 20231124 | 113600 | 1020342526 | 832 | 832 | 832 | 832 | 79 |
| 493 | 20231124 | 113500 | 1020276798 | 831 | 832 | 832 | 831 | 2825 |
| 494 | 20231124 | 113400 | 1017926413 | 833 | 833 | 833 | 833 | 0 |
| 495 | 20231124 | 113300 | 1017926413 | 833 | 834 | 834 | 833 | 1049 |
| 496 | 20231124 | 113200 | 1017051550 | 832 | 832 | 832 | 832 | 0 |
| 497 | 20231124 | 113100 | 1017051550 | 832 | 832 | 832 | 832 | 0 |
| 498 | 20231124 | 113000 | 1017051550 | 832 | 832 | 834 | 832 | 1541 |
| 499 | 20231124 | 112900 | 1015768438 | 832 | 831 | 832 | 831 | 31 |
| 500 | 20231124 | 112800 | 1015742647 | 831 | 832 | 832 | 831 | 845 |
| 501 | 20231124 | 112700 | 1015040439 | 832 | 832 | 832 | 832 | 1001 |
| 502 | 20231124 | 112600 | 1014207607 | 832 | 832 | 832 | 832 | 50 |
| 503 | 20231124 | 112500 | 1014166007 | 832 | 833 | 833 | 832 | 17 |
| 504 | 20231124 | 112400 | 1014151860 | 834 | 834 | 834 | 834 | 0 |
| 505 | 20231124 | 112300 | 1014151860 | 834 | 834 | 834 | 834 | 261 |
| 506 | 20231124 | 112200 | 1013934186 | 834 | 834 | 835 | 834 | 1051 |
| 507 | 20231124 | 112100 | 1013056652 | 835 | 835 | 835 | 835 | 367 |
| 508 | 20231124 | 112000 | 1012750207 | 835 | 835 | 835 | 835 | 6530 |
| 509 | 20231124 | 111900 | 1007297657 | 834 | 834 | 834 | 834 | 883 |
| 510 | 20231124 | 111800 | 1006561235 | 834 | 834 | 834 | 834 | 570 |
| 511 | 20231124 | 111700 | 1006085855 | 832 | 833 | 834 | 832 | 3901 |
| 512 | 20231124 | 111600 | 1002839251 | 834 | 832 | 834 | 832 | 1501 |
| 513 | 20231124 | 111500 | 1001590417 | 832 | 832 | 832 | 832 | 100 |
| 514 | 20231124 | 111400 | 1001507217 | 832 | 833 | 833 | 832 | 1000 |
| 515 | 20231124 | 111300 | 1000675192 | 832 | 832 | 832 | 832 | 0 |
| 516 | 20231124 | 111200 | 1000675192 | 832 | 832 | 832 | 832 | 34 |
| 517 | 20231124 | 111100 | 1000646904 | 832 | 832 | 832 | 832 | 0 |
| 518 | 20231124 | 111000 | 1000646904 | 832 | 832 | 836 | 832 | 1601 |
| 519 | 20231124 | 110900 | 999314868 | 832 | 832 | 832 | 832 | 2371 |
| 520 | 20231124 | 110800 | 997342196 | 832 | 834 | 834 | 832 | 128 |
| 521 | 20231124 | 110700 | 997235594 | 836 | 836 | 836 | 836 | 2021 |
| 522 | 20231124 | 110600 | 995546038 | 836 | 836 | 836 | 836 | 1 |
| 523 | 20231124 | 110500 | 995545202 | 837 | 836 | 837 | 836 | 909 |
| 524 | 20231124 | 110400 | 994784569 | 835 | 833 | 835 | 833 | 1354 |
| 525 | 20231124 | 110300 | 993656205 | 833 | 834 | 834 | 833 | 26 |
| 526 | 20231124 | 110200 | 993634529 | 834 | 827 | 834 | 827 | 7339 |
| 527 | 20231124 | 110100 | 987550390 | 827 | 827 | 827 | 827 | 2468 |
| 528 | 20231124 | 110000 | 985509354 | 827 | 827 | 827 | 827 | 112 |
| 529 | 20231124 | 105900 | 985416730 | 826 | 825 | 826 | 825 | 2259 |
| 530 | 20231124 | 105800 | 983552754 | 826 | 827 | 827 | 826 | 2316 |
| 531 | 20231124 | 105700 | 981639718 | 826 | 825 | 826 | 825 | 747 |
| 532 | 20231124 | 105600 | 981023342 | 825 | 827 | 827 | 825 | 1112 |
| 533 | 20231124 | 105500 | 980105939 | 825 | 825 | 825 | 825 | 1019 |
| 534 | 20231124 | 105400 | 979265264 | 825 | 826 | 826 | 825 | 1001 |
| 535 | 20231124 | 105300 | 978439438 | 826 | 825 | 826 | 825 | 93 |
| 536 | 20231124 | 105200 | 978362702 | 825 | 826 | 826 | 825 | 1003 |
| 537 | 20231124 | 105100 | 977535225 | 826 | 828 | 828 | 826 | 9316 |
| 538 | 20231124 | 105000 | 969836266 | 828 | 828 | 828 | 828 | 120 |
| 539 | 20231124 | 104900 | 969736906 | 828 | 828 | 828 | 828 | 10 |
| 540 | 20231124 | 104800 | 969728626 | 828 | 827 | 828 | 827 | 70 |
| 541 | 20231124 | 104700 | 969670725 | 827 | 828 | 828 | 827 | 1608 |
| 542 | 20231124 | 104600 | 968339908 | 829 | 828 | 829 | 828 | 2 |
| 543 | 20231124 | 104500 | 968338251 | 829 | 829 | 829 | 827 | 1417 |
| 544 | 20231124 | 104400 | 967164650 | 829 | 828 | 829 | 827 | 1813 |
| 545 | 20231124 | 104300 | 965663517 | 829 | 829 | 831 | 828 | 1931 |
| 546 | 20231124 | 104200 | 964063256 | 830 | 831 | 831 | 829 | 2013 |
| 547 | 20231124 | 104100 | 962393001 | 831 | 831 | 831 | 830 | 392 |
| 548 | 20231124 | 104000 | 962067351 | 831 | 831 | 831 | 830 | 1244 |
| 549 | 20231124 | 103900 | 961034287 | 831 | 830 | 831 | 830 | 501 |
| 550 | 20231124 | 103800 | 960618456 | 830 | 830 | 831 | 830 | 301 |
| 551 | 20231124 | 103700 | 960368357 | 830 | 831 | 831 | 830 | 272 |
| 552 | 20231124 | 103600 | 960142391 | 830 | 830 | 830 | 830 | 111 |
| 553 | 20231124 | 103500 | 960050261 | 830 | 830 | 830 | 830 | 204 |
| 554 | 20231124 | 103400 | 959880941 | 830 | 831 | 831 | 828 | 3441 |
| 555 | 20231124 | 103300 | 957029136 | 831 | 832 | 833 | 831 | 226 |
| 556 | 20231124 | 103200 | 956841305 | 833 | 831 | 833 | 830 | 1562 |
| 557 | 20231124 | 103100 | 955543256 | 831 | 831 | 832 | 831 | 155 |
| 558 | 20231124 | 103000 | 955414446 | 831 | 833 | 833 | 831 | 3411 |
| 559 | 20231124 | 102900 | 952579112 | 833 | 833 | 833 | 833 | 20 |
| 560 | 20231124 | 102800 | 952562452 | 833 | 833 | 833 | 833 | 33 |
| 561 | 20231124 | 102700 | 952534963 | 833 | 832 | 833 | 829 | 1715 |
| 562 | 20231124 | 102600 | 951108088 | 829 | 830 | 833 | 829 | 3362 |
| 563 | 20231124 | 102500 | 948320153 | 830 | 830 | 830 | 829 | 2175 |
| 564 | 20231124 | 102400 | 946515012 | 830 | 828 | 830 | 826 | 9706 |
| 565 | 20231124 | 102300 | 938478766 | 826 | 831 | 831 | 826 | 12905 |
| 566 | 20231124 | 102200 | 927803321 | 831 | 832 | 832 | 831 | 4208 |
| 567 | 20231124 | 102100 | 924305119 | 833 | 832 | 833 | 832 | 217 |
| 568 | 20231124 | 102000 | 924124569 | 832 | 832 | 832 | 831 | 1687 |
| 569 | 20231124 | 101900 | 922721090 | 832 | 833 | 833 | 830 | 10035 |
| 570 | 20231124 | 101800 | 914386030 | 833 | 836 | 836 | 832 | 14462 |
| 571 | 20231124 | 101700 | 902327885 | 837 | 833 | 838 | 833 | 1961 |
| 572 | 20231124 | 101600 | 900689284 | 833 | 832 | 833 | 832 | 1007 |
| 573 | 20231124 | 101500 | 899850955 | 832 | 841 | 841 | 830 | 14491 |
| 574 | 20231124 | 101400 | 887770606 | 841 | 842 | 842 | 841 | 1553 |
| 575 | 20231124 | 101300 | 886464432 | 841 | 842 | 842 | 841 | 3067 |
| 576 | 20231124 | 101200 | 883884824 | 842 | 841 | 842 | 841 | 427 |
| 577 | 20231124 | 101100 | 883525516 | 841 | 845 | 845 | 839 | 14511 |
| 578 | 20231124 | 101000 | 871308779 | 845 | 845 | 845 | 845 | 379 |
| 579 | 20231124 | 100900 | 870988524 | 845 | 844 | 845 | 844 | 2358 |
| 580 | 20231124 | 100800 | 868996086 | 845 | 845 | 845 | 844 | 2532 |
| 581 | 20231124 | 100700 | 866856626 | 845 | 846 | 846 | 845 | 1525 |
| 582 | 20231124 | 100600 | 865567686 | 846 | 846 | 846 | 846 | 226 |
| 583 | 20231124 | 100500 | 865376490 | 846 | 841 | 846 | 840 | 5272 |
| 584 | 20231124 | 100400 | 860942274 | 841 | 842 | 842 | 840 | 5681 |
| 585 | 20231124 | 100300 | 856167147 | 842 | 844 | 846 | 842 | 5105 |
| 586 | 20231124 | 100200 | 851863804 | 844 | 846 | 847 | 844 | 6348 |
| 587 | 20231124 | 100100 | 846496990 | 846 | 848 | 848 | 846 | 6517 |
| 588 | 20231124 | 100000 | 840980047 | 846 | 849 | 849 | 846 | 11507 |
| 589 | 20231124 | 095900 | 831224588 | 848 | 851 | 851 | 847 | 32167 |
| 590 | 20231124 | 095800 | 803902234 | 850 | 852 | 852 | 850 | 6222 |
| 591 | 20231124 | 095700 | 798604792 | 852 | 852 | 855 | 851 | 2166 |
| 592 | 20231124 | 095600 | 796758576 | 852 | 850 | 852 | 849 | 7249 |
| 593 | 20231124 | 095500 | 790591904 | 849 | 852 | 853 | 849 | 10670 |
| 594 | 20231124 | 095400 | 781526162 | 852 | 856 | 856 | 849 | 22604 |
| 595 | 20231124 | 095300 | 762290929 | 856 | 857 | 859 | 855 | 5891 |
| 596 | 20231124 | 095200 | 757247962 | 857 | 854 | 859 | 853 | 7240 |
| 597 | 20231124 | 095100 | 751047281 | 854 | 859 | 861 | 854 | 34382 |
| 598 | 20231124 | 095000 | 721623261 | 860 | 870 | 871 | 860 | 31920 |
| 599 | 20231124 | 094900 | 693986463 | 870 | 863 | 870 | 863 | 37185 |
| 600 | 20231124 | 094800 | 661715740 | 863 | 857 | 863 | 856 | 24779 |
| 601 | 20231124 | 094700 | 640461795 | 859 | 857 | 866 | 856 | 52953 |
| 602 | 20231124 | 094600 | 594866035 | 860 | 859 | 864 | 855 | 28504 |
| 603 | 20231124 | 094500 | 570391298 | 864 | 866 | 880 | 855 | 81704 |
| 604 | 20231124 | 094400 | 499143180 | 867 | 860 | 867 | 852 | 74838 |
| 605 | 20231124 | 094300 | 434897545 | 853 | 849 | 860 | 849 | 66326 |
| 606 | 20231124 | 094200 | 378146069 | 849 | 848 | 855 | 845 | 45625 |
| 607 | 20231124 | 094100 | 339321077 | 851 | 829 | 855 | 829 | 72567 |
| 608 | 20231124 | 094000 | 278057837 | 836 | 828 | 836 | 826 | 31791 |
| 609 | 20231124 | 093900 | 251668829 | 828 | 837 | 838 | 828 | 13604 |
| 610 | 20231124 | 093800 | 240312369 | 838 | 820 | 839 | 819 | 66853 |
| 611 | 20231124 | 093700 | 184677888 | 822 | 821 | 822 | 821 | 5768 |
| 612 | 20231124 | 093600 | 179936886 | 821 | 823 | 823 | 820 | 1186 |
| 613 | 20231124 | 093500 | 178964228 | 820 | 827 | 827 | 820 | 6809 |
| 614 | 20231124 | 093400 | 173356066 | 827 | 827 | 828 | 824 | 17466 |
| 615 | 20231124 | 093300 | 158946347 | 826 | 819 | 826 | 818 | 33337 |
| 616 | 20231124 | 093200 | 131545663 | 819 | 819 | 819 | 819 | 1579 |
| 617 | 20231124 | 093100 | 130252462 | 819 | 819 | 820 | 819 | 938 |
| 618 | 20231124 | 093000 | 129484042 | 819 | 818 | 820 | 818 | 7518 |
| 619 | 20231124 | 092900 | 123324011 | 818 | 816 | 818 | 816 | 1071 |
| 620 | 20231124 | 092800 | 122450011 | 814 | 818 | 818 | 814 | 2458 |
| 621 | 20231124 | 092700 | 120446972 | 813 | 815 | 819 | 813 | 3333 |
| 622 | 20231124 | 092600 | 117733342 | 814 | 814 | 814 | 813 | 502 |
| 623 | 20231124 | 092500 | 117325214 | 813 | 813 | 814 | 813 | 1252 |
| 624 | 20231124 | 092400 | 116307136 | 814 | 815 | 815 | 814 | 1371 |
| 625 | 20231124 | 092300 | 115190248 | 815 | 812 | 815 | 811 | 1307 |
| 626 | 20231124 | 092200 | 114127095 | 812 | 814 | 814 | 812 | 341 |
| 627 | 20231124 | 092100 | 113849573 | 814 | 814 | 814 | 814 | 1264 |
| 628 | 20231124 | 092000 | 112820677 | 814 | 814 | 814 | 811 | 296 |
| 629 | 20231124 | 091900 | 112580614 | 810 | 811 | 814 | 810 | 5711 |
| 630 | 20231124 | 091800 | 107954697 | 810 | 813 | 813 | 810 | 300 |
| 631 | 20231124 | 091700 | 107710946 | 814 | 811 | 814 | 811 | 2135 |
| 632 | 20231124 | 091600 | 105979449 | 811 | 812 | 812 | 811 | 4736 |
| 633 | 20231124 | 091500 | 102138519 | 812 | 812 | 813 | 811 | 6625 |
| 634 | 20231124 | 091400 | 96758511 | 812 | 812 | 812 | 812 | 1855 |
| 635 | 20231124 | 091300 | 95252251 | 812 | 811 | 812 | 810 | 4229 |
| 636 | 20231124 | 091200 | 91821981 | 812 | 812 | 812 | 811 | 269 |
| 637 | 20231124 | 091100 | 91603763 | 813 | 811 | 815 | 811 | 5184 |
| 638 | 20231124 | 091000 | 87394177 | 811 | 814 | 814 | 811 | 4053 |
| 639 | 20231124 | 090900 | 84103941 | 814 | 815 | 815 | 814 | 18 |
| 640 | 20231124 | 090800 | 84089272 | 815 | 814 | 819 | 811 | 7610 |
| 641 | 20231124 | 090700 | 77907313 | 813 | 819 | 819 | 813 | 4428 |
| 642 | 20231124 | 090600 | 74298413 | 819 | 819 | 819 | 818 | 10333 |
| 643 | 20231124 | 090500 | 65835941 | 819 | 813 | 819 | 813 | 2741 |
| 644 | 20231124 | 090400 | 63606866 | 813 | 815 | 819 | 810 | 5475 |
| 645 | 20231124 | 090300 | 59165025 | 815 | 812 | 815 | 812 | 5449 |
| 646 | 20231124 | 090200 | 54726795 | 812 | 821 | 821 | 810 | 32476 |
| 647 | 20231124 | 090100 | 28256788 | 819 | 832 | 832 | 819 | 13931 |
| 648 | 20231124 | 090000 | 16761242 | 828 | 835 | 835 | 825 | 20163 |