31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 193300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 2730 |
| 3 | 20230704 | 193200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20230704 | 193100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20230704 | 193000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20230704 | 192900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20230704 | 192800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20230704 | 192700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20230704 | 192600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20230704 | 192500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20230704 | 192400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20230704 | 192300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20230704 | 192200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20230704 | 192100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20230704 | 192000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20230704 | 191900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20230704 | 191800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20230704 | 191700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20230704 | 191600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20230704 | 191500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20230704 | 191400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20230704 | 191300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20230704 | 191200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20230704 | 191100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20230704 | 191000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20230704 | 190900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20230704 | 190800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20230704 | 190700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20230704 | 190600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20230704 | 190500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20230704 | 190400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20230704 | 190300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 2730 |
| 33 | 20230704 | 190200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20230704 | 190100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20230704 | 190000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20230704 | 185900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20230704 | 185800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20230704 | 185700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20230704 | 185600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20230704 | 185500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20230704 | 185400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20230704 | 185300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20230704 | 185200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20230704 | 185100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20230704 | 185000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20230704 | 184900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20230704 | 184800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20230704 | 184700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20230704 | 184600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20230704 | 184500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20230704 | 184400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20230704 | 184300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20230704 | 184200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20230704 | 184100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20230704 | 184000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20230704 | 183900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20230704 | 183800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20230704 | 183700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20230704 | 183600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20230704 | 183500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20230704 | 183400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20230704 | 183300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 2730 |
| 63 | 20230704 | 183200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20230704 | 183100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20230704 | 183000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20230704 | 182900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20230704 | 182800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20230704 | 182700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20230704 | 182600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20230704 | 182500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20230704 | 182400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20230704 | 182300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20230704 | 182200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20230704 | 182100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20230704 | 182000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20230704 | 181900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20230704 | 181800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20230704 | 181700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20230704 | 181600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20230704 | 181500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20230704 | 181400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20230704 | 181300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20230704 | 181200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20230704 | 181100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20230704 | 181000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20230704 | 180900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20230704 | 180800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20230704 | 180700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20230704 | 180600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20230704 | 180500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20230704 | 180400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20230704 | 180300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 2730 |
| 93 | 20230704 | 180200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20230704 | 180100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20230704 | 180000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20230704 | 175900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20230704 | 175800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20230704 | 175700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20230704 | 175600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20230704 | 175500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20230704 | 175400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20230704 | 175300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20230704 | 175200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20230704 | 175100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20230704 | 175000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20230704 | 174900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20230704 | 174800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20230704 | 174700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20230704 | 174600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20230704 | 174500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20230704 | 174400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20230704 | 174300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20230704 | 174200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20230704 | 174100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20230704 | 174000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20230704 | 173900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20230704 | 173800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20230704 | 173700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20230704 | 173600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20230704 | 173500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20230704 | 173400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20230704 | 173300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 2730 |
| 123 | 20230704 | 173200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20230704 | 173100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20230704 | 173000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20230704 | 172900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20230704 | 172800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20230704 | 172700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20230704 | 172600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20230704 | 172500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20230704 | 172400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20230704 | 172300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20230704 | 172200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20230704 | 172100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20230704 | 172000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20230704 | 171900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20230704 | 171800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20230704 | 171700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20230704 | 171600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20230704 | 171500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20230704 | 171400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20230704 | 171300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20230704 | 171200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20230704 | 171100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20230704 | 171000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20230704 | 170900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20230704 | 170800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20230704 | 170700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20230704 | 170600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20230704 | 170500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20230704 | 170400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20230704 | 170300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 2730 |
| 153 | 20230704 | 170200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20230704 | 170100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20230704 | 170000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20230704 | 165900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20230704 | 165800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20230704 | 165700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20230704 | 165600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20230704 | 165500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20230704 | 165400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20230704 | 165300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20230704 | 165200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20230704 | 165100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20230704 | 165000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20230704 | 164900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20230704 | 164800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20230704 | 164700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20230704 | 164600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20230704 | 164500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20230704 | 164400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20230704 | 164300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20230704 | 164200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20230704 | 164100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20230704 | 164000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20230704 | 163900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20230704 | 163800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20230704 | 163700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20230704 | 163600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20230704 | 163500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20230704 | 163400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20230704 | 163300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 2730 |
| 183 | 20230704 | 163200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20230704 | 163100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20230704 | 163000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20230704 | 162900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20230704 | 162800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20230704 | 162700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20230704 | 162600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20230704 | 162500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20230704 | 162400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20230704 | 162300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20230704 | 162200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20230704 | 162100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20230704 | 162000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20230704 | 161900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20230704 | 161800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20230704 | 161700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20230704 | 161600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20230704 | 161500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20230704 | 161400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20230704 | 161300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20230704 | 161200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20230704 | 161100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20230704 | 161000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20230704 | 160900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20230704 | 160800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20230704 | 160700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20230704 | 160600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20230704 | 160500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20230704 | 160400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20230704 | 160300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 2730 |
| 213 | 20230704 | 160200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20230704 | 160100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20230704 | 160000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20230704 | 155900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20230704 | 155800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20230704 | 155700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20230704 | 155600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20230704 | 155500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20230704 | 155400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20230704 | 155300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20230704 | 155200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20230704 | 155100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20230704 | 155000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20230704 | 154900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20230704 | 154800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20230704 | 154700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20230704 | 154600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20230704 | 154500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20230704 | 154400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20230704 | 154300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20230704 | 154200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20230704 | 154100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20230704 | 154000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20230704 | 153900 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20230704 | 153800 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20230704 | 153700 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20230704 | 153600 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20230704 | 153500 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20230704 | 153400 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20230704 | 153300 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 2730 |
| 243 | 20230704 | 153200 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20230704 | 153100 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20230704 | 153000 | 2060895640 | 7340 | 7340 | 7340 | 7340 | 2730 |
| 246 | 20230704 | 152900 | 2040857440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20230704 | 152800 | 2040857440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20230704 | 152700 | 2040857440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20230704 | 152600 | 2040857440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20230704 | 152500 | 2040857440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20230704 | 152400 | 2040857440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20230704 | 152300 | 2040857440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 253 | 20230704 | 152200 | 2040857440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20230704 | 152100 | 2040857440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 255 | 20230704 | 152000 | 2040857440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 256 | 20230704 | 151900 | 2040857440 | 7370 | 7360 | 7370 | 7360 | 408 |
| 257 | 20230704 | 151800 | 2037854230 | 7360 | 7360 | 7360 | 7360 | 132 |
| 258 | 20230704 | 151700 | 2036882710 | 7370 | 7370 | 7370 | 7370 | 151 |
| 259 | 20230704 | 151600 | 2035769840 | 7350 | 7370 | 7370 | 7350 | 516 |
| 260 | 20230704 | 151500 | 2031970600 | 7370 | 7370 | 7380 | 7370 | 991 |
| 261 | 20230704 | 151400 | 2024663980 | 7370 | 7360 | 7380 | 7360 | 19 |
| 262 | 20230704 | 151300 | 2024523850 | 7360 | 7370 | 7370 | 7350 | 504 |
| 263 | 20230704 | 151200 | 2020812920 | 7360 | 7370 | 7380 | 7360 | 302 |
| 264 | 20230704 | 151100 | 2018584790 | 7360 | 7370 | 7370 | 7360 | 152 |
| 265 | 20230704 | 151000 | 2017464560 | 7370 | 7370 | 7370 | 7370 | 151 |
| 266 | 20230704 | 150900 | 2016351690 | 7360 | 7370 | 7370 | 7360 | 325 |
| 267 | 20230704 | 150800 | 2013956610 | 7380 | 7380 | 7380 | 7380 | 331 |
| 268 | 20230704 | 150700 | 2011513830 | 7380 | 7390 | 7390 | 7380 | 182 |
| 269 | 20230704 | 150600 | 2010170360 | 7390 | 7380 | 7400 | 7380 | 307 |
| 270 | 20230704 | 150500 | 2007900150 | 7380 | 7380 | 7400 | 7380 | 385 |
| 271 | 20230704 | 150400 | 2005053270 | 7380 | 7380 | 7380 | 7380 | 68 |
| 272 | 20230704 | 150300 | 2004551430 | 7350 | 7390 | 7390 | 7350 | 662 |
| 273 | 20230704 | 150200 | 1999671800 | 7390 | 7390 | 7400 | 7390 | 1119 |
| 274 | 20230704 | 150100 | 1991401050 | 7400 | 7380 | 7400 | 7380 | 949 |
| 275 | 20230704 | 150000 | 1984387040 | 7370 | 7370 | 7370 | 7370 | 108 |
| 276 | 20230704 | 145900 | 1983591080 | 7370 | 7380 | 7380 | 7370 | 186 |
| 277 | 20230704 | 145800 | 1982218760 | 7370 | 7370 | 7380 | 7370 | 179 |
| 278 | 20230704 | 145700 | 1980898020 | 7370 | 7360 | 7380 | 7360 | 430 |
| 279 | 20230704 | 145600 | 1977726130 | 7370 | 7370 | 7380 | 7370 | 168 |
| 280 | 20230704 | 145500 | 1976486450 | 7380 | 7370 | 7380 | 7370 | 478 |
| 281 | 20230704 | 145400 | 1972959110 | 7380 | 7380 | 7380 | 7380 | 374 |
| 282 | 20230704 | 145300 | 1970198990 | 7370 | 7370 | 7380 | 7370 | 92 |
| 283 | 20230704 | 145200 | 1969520810 | 7370 | 7380 | 7380 | 7370 | 249 |
| 284 | 20230704 | 145100 | 1967684170 | 7380 | 7390 | 7390 | 7380 | 153 |
| 285 | 20230704 | 145000 | 1966553520 | 7390 | 7390 | 7390 | 7380 | 363 |
| 286 | 20230704 | 144900 | 1963871050 | 7390 | 7400 | 7400 | 7390 | 279 |
| 287 | 20230704 | 144800 | 1961807490 | 7400 | 7410 | 7410 | 7400 | 466 |
| 288 | 20230704 | 144700 | 1958356580 | 7410 | 7390 | 7410 | 7390 | 11254 |
| 289 | 20230704 | 144600 | 1875031260 | 7390 | 7390 | 7390 | 7390 | 351 |
| 290 | 20230704 | 144500 | 1872437370 | 7390 | 7380 | 7390 | 7380 | 152 |
| 291 | 20230704 | 144400 | 1871315600 | 7380 | 7370 | 7380 | 7370 | 522 |
| 292 | 20230704 | 144300 | 1867463410 | 7370 | 7380 | 7380 | 7370 | 305 |
| 293 | 20230704 | 144200 | 1865212730 | 7370 | 7360 | 7390 | 7360 | 170 |
| 294 | 20230704 | 144100 | 1863957260 | 7350 | 7380 | 7380 | 7350 | 690 |
| 295 | 20230704 | 144000 | 1858879440 | 7390 | 7390 | 7390 | 7390 | 150 |
| 296 | 20230704 | 143900 | 1857770940 | 7390 | 7390 | 7390 | 7390 | 328 |
| 297 | 20230704 | 143800 | 1855347020 | 7390 | 7400 | 7400 | 7390 | 1774 |
| 298 | 20230704 | 143700 | 1842227690 | 7390 | 7400 | 7400 | 7390 | 1393 |
| 299 | 20230704 | 143600 | 1831925490 | 7400 | 7400 | 7400 | 7380 | 482 |
| 300 | 20230704 | 143500 | 1828361780 | 7400 | 7390 | 7400 | 7390 | 951 |
| 301 | 20230704 | 143400 | 1821328470 | 7390 | 7400 | 7400 | 7390 | 310 |
| 302 | 20230704 | 143300 | 1819034550 | 7400 | 7390 | 7400 | 7380 | 6209 |
| 303 | 20230704 | 143200 | 1773124000 | 7380 | 7380 | 7390 | 7380 | 1131 |
| 304 | 20230704 | 143100 | 1764774200 | 7380 | 7380 | 7380 | 7380 | 301 |
| 305 | 20230704 | 143000 | 1762552820 | 7380 | 7380 | 7380 | 7380 | 6 |
| 306 | 20230704 | 142900 | 1762508540 | 7330 | 7380 | 7380 | 7330 | 457 |
| 307 | 20230704 | 142800 | 1759137480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 308 | 20230704 | 142700 | 1759137480 | 7380 | 7380 | 7380 | 7380 | 452 |
| 309 | 20230704 | 142600 | 1755801720 | 7380 | 7350 | 7380 | 7350 | 151 |
| 310 | 20230704 | 142500 | 1754687370 | 7380 | 7380 | 7380 | 7320 | 374 |
| 311 | 20230704 | 142400 | 1751937900 | 7390 | 7390 | 7390 | 7390 | 151 |
| 312 | 20230704 | 142300 | 1750822010 | 7390 | 7380 | 7390 | 7380 | 542 |
| 313 | 20230704 | 142200 | 1746820030 | 7380 | 7370 | 7380 | 7370 | 1252 |
| 314 | 20230704 | 142100 | 1737580860 | 7370 | 7370 | 7380 | 7370 | 1452 |
| 315 | 20230704 | 142000 | 1726867850 | 7370 | 7360 | 7380 | 7360 | 168 |
| 316 | 20230704 | 141900 | 1725630520 | 7380 | 7370 | 7380 | 7370 | 219 |
| 317 | 20230704 | 141800 | 1724014310 | 7370 | 7370 | 7370 | 7370 | 1133 |
| 318 | 20230704 | 141700 | 1715664100 | 7370 | 7370 | 7370 | 7370 | 252 |
| 319 | 20230704 | 141600 | 1713806860 | 7370 | 7360 | 7370 | 7360 | 565 |
| 320 | 20230704 | 141500 | 1709646910 | 7360 | 7360 | 7360 | 7350 | 820 |
| 321 | 20230704 | 141400 | 1703614910 | 7350 | 7350 | 7350 | 7350 | 136 |
| 322 | 20230704 | 141300 | 1702615310 | 7350 | 7330 | 7350 | 7330 | 265 |
| 323 | 20230704 | 141200 | 1700671220 | 7330 | 7330 | 7330 | 7330 | 1406 |
| 324 | 20230704 | 141100 | 1690365240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 325 | 20230704 | 141000 | 1690365240 | 7340 | 7330 | 7340 | 7330 | 482 |
| 326 | 20230704 | 140900 | 1686831680 | 7330 | 7330 | 7330 | 7330 | 405 |
| 327 | 20230704 | 140800 | 1683863030 | 7320 | 7330 | 7330 | 7320 | 201 |
| 328 | 20230704 | 140700 | 1682391200 | 7320 | 7320 | 7320 | 7320 | 156 |
| 329 | 20230704 | 140600 | 1681249280 | 7330 | 7330 | 7330 | 7330 | 28 |
| 330 | 20230704 | 140500 | 1681044040 | 7310 | 7310 | 7310 | 7310 | 0 |
| 331 | 20230704 | 140400 | 1681044040 | 7310 | 7310 | 7310 | 7310 | 40 |
| 332 | 20230704 | 140300 | 1680751640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 333 | 20230704 | 140200 | 1680751640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 334 | 20230704 | 140100 | 1680751640 | 7300 | 7330 | 7330 | 7300 | 3255 |
| 335 | 20230704 | 140000 | 1656981220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 336 | 20230704 | 135900 | 1656981220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 337 | 20230704 | 135800 | 1656981220 | 7340 | 7340 | 7340 | 7340 | 2 |
| 338 | 20230704 | 135700 | 1656966540 | 7320 | 7320 | 7320 | 7320 | 0 |
| 339 | 20230704 | 135600 | 1656966540 | 7320 | 7320 | 7320 | 7320 | 0 |
| 340 | 20230704 | 135500 | 1656966540 | 7320 | 7320 | 7320 | 7320 | 400 |
| 341 | 20230704 | 135400 | 1654038540 | 7320 | 7320 | 7320 | 7320 | 0 |
| 342 | 20230704 | 135300 | 1654038540 | 7320 | 7320 | 7320 | 7320 | 0 |
| 343 | 20230704 | 135200 | 1654038540 | 7320 | 7320 | 7320 | 7320 | 934 |
| 344 | 20230704 | 135100 | 1647201660 | 7320 | 7320 | 7320 | 7320 | 0 |
| 345 | 20230704 | 135000 | 1647201660 | 7320 | 7320 | 7320 | 7320 | 250 |
| 346 | 20230704 | 134900 | 1645371660 | 7310 | 7310 | 7320 | 7310 | 827 |
| 347 | 20230704 | 134800 | 1639321250 | 7310 | 7310 | 7310 | 7310 | 0 |
| 348 | 20230704 | 134700 | 1639321250 | 7310 | 7310 | 7310 | 7310 | 1 |
| 349 | 20230704 | 134600 | 1639313940 | 7340 | 7340 | 7340 | 7340 | 3 |
| 350 | 20230704 | 134500 | 1639291920 | 7340 | 7310 | 7340 | 7310 | 3 |
| 351 | 20230704 | 134400 | 1639269960 | 7310 | 7310 | 7310 | 7310 | 300 |
| 352 | 20230704 | 134300 | 1637076960 | 7310 | 7340 | 7340 | 7310 | 466 |
| 353 | 20230704 | 134200 | 1633668370 | 7340 | 7340 | 7340 | 7340 | 0 |
| 354 | 20230704 | 134100 | 1633668370 | 7340 | 7340 | 7340 | 7340 | 219 |
| 355 | 20230704 | 134000 | 1632060910 | 7340 | 7340 | 7340 | 7340 | 233 |
| 356 | 20230704 | 133900 | 1630350690 | 7350 | 7350 | 7350 | 7350 | 1 |
| 357 | 20230704 | 133800 | 1630343340 | 7310 | 7360 | 7360 | 7280 | 6009 |
| 358 | 20230704 | 133700 | 1586324320 | 7360 | 7380 | 7380 | 7360 | 283 |
| 359 | 20230704 | 133600 | 1584239440 | 7380 | 7370 | 7380 | 7370 | 583 |
| 360 | 20230704 | 133500 | 1579941800 | 7380 | 7380 | 7380 | 7370 | 97 |
| 361 | 20230704 | 133400 | 1579225950 | 7380 | 7380 | 7380 | 7380 | 50 |
| 362 | 20230704 | 133300 | 1578856950 | 7380 | 7380 | 7380 | 7380 | 100 |
| 363 | 20230704 | 133200 | 1578118950 | 7380 | 7380 | 7380 | 7380 | 205 |
| 364 | 20230704 | 133100 | 1576606050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 365 | 20230704 | 133000 | 1576606050 | 7360 | 7360 | 7360 | 7360 | 7 |
| 366 | 20230704 | 132900 | 1576554530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 367 | 20230704 | 132800 | 1576554530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 368 | 20230704 | 132700 | 1576554530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 369 | 20230704 | 132600 | 1576554530 | 7360 | 7390 | 7390 | 7360 | 770 |
| 370 | 20230704 | 132500 | 1570868730 | 7390 | 7390 | 7390 | 7390 | 10 |
| 371 | 20230704 | 132400 | 1570794830 | 7400 | 7380 | 7400 | 7380 | 3608 |
| 372 | 20230704 | 132300 | 1544156080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 373 | 20230704 | 132200 | 1544156080 | 7360 | 7380 | 7380 | 7360 | 201 |
| 374 | 20230704 | 132100 | 1542676700 | 7350 | 7350 | 7350 | 7350 | 0 |
| 375 | 20230704 | 132000 | 1542676700 | 7350 | 7350 | 7350 | 7350 | 0 |
| 376 | 20230704 | 131900 | 1542676700 | 7350 | 7360 | 7360 | 7350 | 1850 |
| 377 | 20230704 | 131800 | 1529064170 | 7380 | 7380 | 7380 | 7380 | 1 |
| 378 | 20230704 | 131700 | 1529056790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 379 | 20230704 | 131600 | 1529056790 | 7360 | 7360 | 7360 | 7360 | 1 |
| 380 | 20230704 | 131500 | 1529049430 | 7370 | 7380 | 7380 | 7370 | 273 |
| 381 | 20230704 | 131400 | 1527034880 | 7380 | 7380 | 7380 | 7380 | 50 |
| 382 | 20230704 | 131300 | 1526665880 | 7370 | 7380 | 7380 | 7370 | 80 |
| 383 | 20230704 | 131200 | 1526075520 | 7380 | 7380 | 7380 | 7380 | 466 |
| 384 | 20230704 | 131100 | 1522636440 | 7380 | 7380 | 7380 | 7380 | 0 |
| 385 | 20230704 | 131000 | 1522636440 | 7380 | 7360 | 7380 | 7360 | 867 |
| 386 | 20230704 | 130900 | 1516253980 | 7360 | 7360 | 7360 | 7360 | 30 |
| 387 | 20230704 | 130800 | 1516033180 | 7360 | 7370 | 7370 | 7360 | 160 |
| 388 | 20230704 | 130700 | 1514855480 | 7360 | 7360 | 7360 | 7360 | 9 |
| 389 | 20230704 | 130600 | 1514789240 | 7370 | 7370 | 7380 | 7370 | 56 |
| 390 | 20230704 | 130500 | 1514376470 | 7370 | 7370 | 7370 | 7350 | 1315 |
| 391 | 20230704 | 130400 | 1504687040 | 7350 | 7350 | 7350 | 7350 | 0 |
| 392 | 20230704 | 130300 | 1504687040 | 7350 | 7350 | 7350 | 7350 | 730 |
| 393 | 20230704 | 130200 | 1499321540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 394 | 20230704 | 130100 | 1499321540 | 7350 | 7350 | 7350 | 7350 | 1360 |
| 395 | 20230704 | 130000 | 1489325540 | 7350 | 7320 | 7350 | 7310 | 1108 |
| 396 | 20230704 | 125900 | 1481208790 | 7310 | 7310 | 7310 | 7310 | 610 |
| 397 | 20230704 | 125800 | 1476749690 | 7310 | 7310 | 7310 | 7310 | 27 |
| 398 | 20230704 | 125700 | 1476552320 | 7310 | 7310 | 7310 | 7310 | 900 |
| 399 | 20230704 | 125600 | 1469973320 | 7310 | 7320 | 7320 | 7310 | 882 |
| 400 | 20230704 | 125500 | 1463521360 | 7320 | 7320 | 7320 | 7320 | 60 |
| 401 | 20230704 | 125400 | 1463082160 | 7320 | 7320 | 7320 | 7320 | 0 |
| 402 | 20230704 | 125300 | 1463082160 | 7320 | 7320 | 7320 | 7320 | 0 |
| 403 | 20230704 | 125200 | 1463082160 | 7320 | 7320 | 7320 | 7320 | 20 |
| 404 | 20230704 | 125100 | 1462935760 | 7350 | 7350 | 7360 | 7350 | 484 |
| 405 | 20230704 | 125000 | 1459378350 | 7350 | 7300 | 7350 | 7300 | 138 |
| 406 | 20230704 | 124900 | 1458370900 | 7300 | 7340 | 7340 | 7300 | 2000 |
| 407 | 20230704 | 124800 | 1443750930 | 7350 | 7350 | 7350 | 7350 | 19 |
| 408 | 20230704 | 124700 | 1443611280 | 7350 | 7340 | 7350 | 7340 | 335 |
| 409 | 20230704 | 124600 | 1441152270 | 7340 | 7310 | 7340 | 7310 | 2 |
| 410 | 20230704 | 124500 | 1441137620 | 7310 | 7310 | 7310 | 7310 | 801 |
| 411 | 20230704 | 124400 | 1435282310 | 7340 | 7340 | 7370 | 7340 | 23 |
| 412 | 20230704 | 124300 | 1435113100 | 7370 | 7370 | 7370 | 7360 | 72 |
| 413 | 20230704 | 124200 | 1434583160 | 7360 | 7350 | 7360 | 7310 | 1160 |
| 414 | 20230704 | 124100 | 1426068530 | 7360 | 7360 | 7360 | 7350 | 36 |
| 415 | 20230704 | 124000 | 1425803580 | 7360 | 7360 | 7360 | 7360 | 10 |
| 416 | 20230704 | 123900 | 1425729980 | 7370 | 7370 | 7370 | 7370 | 39 |
| 417 | 20230704 | 123800 | 1425442550 | 7380 | 7360 | 7380 | 7360 | 7 |
| 418 | 20230704 | 123700 | 1425391010 | 7360 | 7360 | 7360 | 7360 | 182 |
| 419 | 20230704 | 123600 | 1424051490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 420 | 20230704 | 123500 | 1424051490 | 7370 | 7370 | 7370 | 7370 | 700 |
| 421 | 20230704 | 123400 | 1418892490 | 7380 | 7370 | 7400 | 7370 | 1061 |
| 422 | 20230704 | 123300 | 1411051740 | 7390 | 7390 | 7390 | 7390 | 0 |
| 423 | 20230704 | 123200 | 1411051740 | 7390 | 7350 | 7390 | 7350 | 26 |
| 424 | 20230704 | 123100 | 1410860600 | 7390 | 7360 | 7390 | 7360 | 1327 |
| 425 | 20230704 | 123000 | 1401079630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 426 | 20230704 | 122900 | 1401079630 | 7360 | 7370 | 7390 | 7360 | 2314 |
| 427 | 20230704 | 122800 | 1384029220 | 7390 | 7390 | 7390 | 7390 | 67 |
| 428 | 20230704 | 122700 | 1383534090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 429 | 20230704 | 122600 | 1383534090 | 7370 | 7370 | 7370 | 7370 | 10 |
| 430 | 20230704 | 122500 | 1383460390 | 7400 | 7360 | 7400 | 7360 | 187 |
| 431 | 20230704 | 122400 | 1382077270 | 7360 | 7360 | 7360 | 7360 | 1 |
| 432 | 20230704 | 122300 | 1382069910 | 7380 | 7390 | 7390 | 7380 | 547 |
| 433 | 20230704 | 122200 | 1378033030 | 7380 | 7400 | 7410 | 7380 | 44 |
| 434 | 20230704 | 122100 | 1377707050 | 7400 | 7410 | 7420 | 7390 | 298 |
| 435 | 20230704 | 122000 | 1375497190 | 7420 | 7410 | 7420 | 7410 | 5625 |
| 436 | 20230704 | 121900 | 1333778560 | 7400 | 7370 | 7400 | 7370 | 11457 |
| 437 | 20230704 | 121800 | 1249108010 | 7370 | 7360 | 7370 | 7360 | 2477 |
| 438 | 20230704 | 121700 | 1230853040 | 7360 | 7340 | 7360 | 7340 | 3692 |
| 439 | 20230704 | 121600 | 1203721990 | 7340 | 7340 | 7340 | 7340 | 1 |
| 440 | 20230704 | 121500 | 1203714650 | 7320 | 7310 | 7320 | 7310 | 17 |
| 441 | 20230704 | 121400 | 1203590370 | 7310 | 7330 | 7330 | 7310 | 1504 |
| 442 | 20230704 | 121300 | 1192586560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 443 | 20230704 | 121200 | 1192586560 | 7340 | 7340 | 7340 | 7340 | 14 |
| 444 | 20230704 | 121100 | 1192483800 | 7340 | 7340 | 7340 | 7340 | 9 |
| 445 | 20230704 | 121000 | 1192417740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 446 | 20230704 | 120900 | 1192417740 | 7340 | 7340 | 7340 | 7340 | 18 |
| 447 | 20230704 | 120800 | 1192285620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 448 | 20230704 | 120700 | 1192285620 | 7340 | 7330 | 7350 | 7330 | 128 |
| 449 | 20230704 | 120600 | 1191346540 | 7330 | 7340 | 7340 | 7330 | 70 |
| 450 | 20230704 | 120500 | 1190833240 | 7340 | 7330 | 7340 | 7330 | 24 |
| 451 | 20230704 | 120400 | 1190657120 | 7330 | 7330 | 7330 | 7330 | 0 |
| 452 | 20230704 | 120300 | 1190657120 | 7330 | 7340 | 7340 | 7330 | 21 |
| 453 | 20230704 | 120200 | 1190503180 | 7340 | 7340 | 7340 | 7340 | 0 |
| 454 | 20230704 | 120100 | 1190503180 | 7340 | 7340 | 7340 | 7340 | 0 |
| 455 | 20230704 | 120000 | 1190503180 | 7340 | 7330 | 7340 | 7330 | 89 |
| 456 | 20230704 | 115900 | 1189850720 | 7340 | 7340 | 7340 | 7340 | 44 |
| 457 | 20230704 | 115800 | 1189527760 | 7340 | 7340 | 7350 | 7330 | 181 |
| 458 | 20230704 | 115700 | 1188199480 | 7340 | 7350 | 7360 | 7340 | 34 |
| 459 | 20230704 | 115600 | 1187949810 | 7350 | 7340 | 7350 | 7340 | 1837 |
| 460 | 20230704 | 115500 | 1174448880 | 7330 | 7310 | 7330 | 7310 | 1044 |
| 461 | 20230704 | 115400 | 1166802770 | 7320 | 7320 | 7320 | 7320 | 120 |
| 462 | 20230704 | 115300 | 1165924370 | 7330 | 7330 | 7330 | 7330 | 28 |
| 463 | 20230704 | 115200 | 1165719130 | 7340 | 7330 | 7340 | 7330 | 103 |
| 464 | 20230704 | 115100 | 1164963890 | 7340 | 7330 | 7340 | 7330 | 81 |
| 465 | 20230704 | 115000 | 1164369760 | 7350 | 7350 | 7350 | 7350 | 0 |
| 466 | 20230704 | 114900 | 1164369760 | 7350 | 7340 | 7350 | 7340 | 236 |
| 467 | 20230704 | 114800 | 1162636700 | 7340 | 7330 | 7340 | 7330 | 79 |
| 468 | 20230704 | 114700 | 1162057540 | 7340 | 7330 | 7340 | 7320 | 77 |
| 469 | 20230704 | 114600 | 1161493240 | 7320 | 7320 | 7320 | 7320 | 77 |
| 470 | 20230704 | 114500 | 1160929600 | 7320 | 7320 | 7320 | 7320 | 73 |
| 471 | 20230704 | 114400 | 1160395240 | 7320 | 7320 | 7320 | 7320 | 39 |
| 472 | 20230704 | 114300 | 1160109760 | 7320 | 7330 | 7340 | 7320 | 46 |
| 473 | 20230704 | 114200 | 1159772600 | 7330 | 7330 | 7330 | 7330 | 76 |
| 474 | 20230704 | 114100 | 1159215520 | 7330 | 7330 | 7330 | 7330 | 300 |
| 475 | 20230704 | 114000 | 1157016520 | 7330 | 7330 | 7340 | 7320 | 317 |
| 476 | 20230704 | 113900 | 1154690280 | 7320 | 7320 | 7320 | 7320 | 71 |
| 477 | 20230704 | 113800 | 1154170560 | 7310 | 7330 | 7330 | 7310 | 858 |
| 478 | 20230704 | 113700 | 1147882540 | 7320 | 7320 | 7330 | 7320 | 122 |
| 479 | 20230704 | 113600 | 1146989480 | 7320 | 7330 | 7330 | 7320 | 183 |
| 480 | 20230704 | 113500 | 1145649430 | 7330 | 7320 | 7330 | 7320 | 68 |
| 481 | 20230704 | 113400 | 1145151270 | 7310 | 7320 | 7340 | 7310 | 1312 |
| 482 | 20230704 | 113300 | 1135547420 | 7310 | 7330 | 7330 | 7300 | 261 |
| 483 | 20230704 | 113200 | 1133636900 | 7330 | 7320 | 7340 | 7320 | 227 |
| 484 | 20230704 | 113100 | 1131971070 | 7350 | 7330 | 7350 | 7330 | 2400 |
| 485 | 20230704 | 113000 | 1114336110 | 7320 | 7320 | 7320 | 7320 | 170 |
| 486 | 20230704 | 112900 | 1113091710 | 7330 | 7350 | 7350 | 7330 | 1036 |
| 487 | 20230704 | 112800 | 1105482440 | 7340 | 7320 | 7340 | 7320 | 359 |
| 488 | 20230704 | 112700 | 1102850530 | 7300 | 7300 | 7340 | 7300 | 3645 |
| 489 | 20230704 | 112600 | 1076125300 | 7280 | 7310 | 7310 | 7270 | 16 |
| 490 | 20230704 | 112500 | 1076008750 | 7320 | 7280 | 7320 | 7280 | 2395 |
| 491 | 20230704 | 112400 | 1058568510 | 7280 | 7280 | 7290 | 7270 | 2249 |
| 492 | 20230704 | 112300 | 1042213690 | 7280 | 7290 | 7290 | 7280 | 256 |
| 493 | 20230704 | 112200 | 1040348790 | 7290 | 7300 | 7300 | 7290 | 734 |
| 494 | 20230704 | 112100 | 1034990730 | 7300 | 7300 | 7310 | 7300 | 1866 |
| 495 | 20230704 | 112000 | 1021368880 | 7300 | 7310 | 7310 | 7300 | 1062 |
| 496 | 20230704 | 111900 | 1013605980 | 7300 | 7300 | 7310 | 7300 | 87 |
| 497 | 20230704 | 111800 | 1012970090 | 7300 | 7310 | 7310 | 7300 | 50 |
| 498 | 20230704 | 111700 | 1012604990 | 7300 | 7300 | 7300 | 7300 | 94 |
| 499 | 20230704 | 111600 | 1011918790 | 7300 | 7300 | 7300 | 7300 | 71 |
| 500 | 20230704 | 111500 | 1011400490 | 7290 | 7290 | 7290 | 7280 | 174 |
| 501 | 20230704 | 111400 | 1010132450 | 7280 | 7310 | 7310 | 7280 | 227 |
| 502 | 20230704 | 111300 | 1008479300 | 7320 | 7280 | 7320 | 7280 | 21 |
| 503 | 20230704 | 111200 | 1008326380 | 7280 | 7300 | 7340 | 7280 | 393 |
| 504 | 20230704 | 111100 | 1005452980 | 7320 | 7340 | 7340 | 7300 | 117 |
| 505 | 20230704 | 111000 | 1004595000 | 7300 | 7320 | 7330 | 7300 | 314 |
| 506 | 20230704 | 110900 | 1002295640 | 7340 | 7340 | 7340 | 7330 | 45 |
| 507 | 20230704 | 110800 | 1001965740 | 7240 | 7350 | 7350 | 7240 | 2792 |
| 508 | 20230704 | 110700 | 981521100 | 7340 | 7340 | 7340 | 7340 | 178 |
| 509 | 20230704 | 110600 | 980214580 | 7340 | 7350 | 7350 | 7340 | 222 |
| 510 | 20230704 | 110500 | 978583920 | 7360 | 7370 | 7370 | 7360 | 1256 |
| 511 | 20230704 | 110400 | 969329700 | 7380 | 7370 | 7390 | 7370 | 1251 |
| 512 | 20230704 | 110300 | 960108220 | 7370 | 7400 | 7410 | 7370 | 4027 |
| 513 | 20230704 | 110200 | 930355160 | 7410 | 7380 | 7410 | 7380 | 4242 |
| 514 | 20230704 | 110100 | 898997550 | 7390 | 7350 | 7390 | 7340 | 9194 |
| 515 | 20230704 | 110000 | 831326450 | 7350 | 7350 | 7360 | 7350 | 1259 |
| 516 | 20230704 | 105900 | 822070060 | 7360 | 7310 | 7360 | 7310 | 4433 |
| 517 | 20230704 | 105800 | 789512550 | 7310 | 7280 | 7320 | 7280 | 9127 |
| 518 | 20230704 | 105700 | 722784280 | 7290 | 7240 | 7290 | 7240 | 3689 |
| 519 | 20230704 | 105600 | 695942420 | 7230 | 7230 | 7230 | 7230 | 70 |
| 520 | 20230704 | 105500 | 695436320 | 7230 | 7230 | 7230 | 7230 | 37 |
| 521 | 20230704 | 105400 | 695168810 | 7260 | 7260 | 7260 | 7230 | 252 |
| 522 | 20230704 | 105300 | 693342210 | 7270 | 7260 | 7280 | 7260 | 1675 |
| 523 | 20230704 | 105200 | 681153860 | 7270 | 7250 | 7270 | 7230 | 3079 |
| 524 | 20230704 | 105100 | 658793230 | 7240 | 7220 | 7240 | 7220 | 2377 |
| 525 | 20230704 | 105000 | 641588210 | 7220 | 7220 | 7220 | 7210 | 171 |
| 526 | 20230704 | 104900 | 640353920 | 7220 | 7210 | 7220 | 7210 | 81 |
| 527 | 20230704 | 104800 | 639769510 | 7200 | 7200 | 7200 | 7200 | 244 |
| 528 | 20230704 | 104700 | 638012710 | 7200 | 7200 | 7230 | 7180 | 1162 |
| 529 | 20230704 | 104600 | 629644450 | 7190 | 7190 | 7190 | 7190 | 788 |
| 530 | 20230704 | 104500 | 623978730 | 7190 | 7190 | 7200 | 7190 | 692 |
| 531 | 20230704 | 104400 | 618997950 | 7180 | 7190 | 7190 | 7180 | 88 |
| 532 | 20230704 | 104300 | 618365960 | 7190 | 7170 | 7190 | 7160 | 451 |
| 533 | 20230704 | 104200 | 615126120 | 7170 | 7150 | 7170 | 7150 | 407 |
| 534 | 20230704 | 104100 | 612211780 | 7140 | 7150 | 7150 | 7140 | 132 |
| 535 | 20230704 | 104000 | 611268300 | 7150 | 7140 | 7150 | 7140 | 99 |
| 536 | 20230704 | 103900 | 610560850 | 7140 | 7140 | 7140 | 7140 | 34 |
| 537 | 20230704 | 103800 | 610318090 | 7140 | 7140 | 7140 | 7140 | 41 |
| 538 | 20230704 | 103700 | 610025350 | 7160 | 7140 | 7160 | 7140 | 494 |
| 539 | 20230704 | 103600 | 606490590 | 7140 | 7130 | 7140 | 7130 | 783 |
| 540 | 20230704 | 103500 | 600900270 | 7130 | 7130 | 7140 | 7130 | 674 |
| 541 | 20230704 | 103400 | 596094530 | 7140 | 7150 | 7150 | 7140 | 8389 |
| 542 | 20230704 | 103300 | 536146670 | 7150 | 7160 | 7160 | 7150 | 1313 |
| 543 | 20230704 | 103200 | 526758670 | 7150 | 7160 | 7160 | 7150 | 570 |
| 544 | 20230704 | 103100 | 522678790 | 7180 | 7180 | 7180 | 7180 | 20 |
| 545 | 20230704 | 103000 | 522535190 | 7200 | 7200 | 7200 | 7200 | 9 |
| 546 | 20230704 | 102900 | 522470390 | 7230 | 7180 | 7230 | 7180 | 553 |
| 547 | 20230704 | 102800 | 518477410 | 7200 | 7170 | 7200 | 7170 | 357 |
| 548 | 20230704 | 102700 | 515909790 | 7170 | 7150 | 7170 | 7150 | 252 |
| 549 | 20230704 | 102600 | 514104650 | 7150 | 7150 | 7150 | 7150 | 33 |
| 550 | 20230704 | 102500 | 513868700 | 7150 | 7150 | 7150 | 7150 | 58 |
| 551 | 20230704 | 102400 | 513454000 | 7150 | 7150 | 7150 | 7150 | 771 |
| 552 | 20230704 | 102300 | 507941350 | 7150 | 7160 | 7160 | 7150 | 404 |
| 553 | 20230704 | 102200 | 505052070 | 7160 | 7160 | 7160 | 7160 | 40 |
| 554 | 20230704 | 102100 | 504765670 | 7160 | 7150 | 7160 | 7150 | 104 |
| 555 | 20230704 | 102000 | 504021750 | 7150 | 7170 | 7170 | 7150 | 4564 |
| 556 | 20230704 | 101900 | 471360400 | 7170 | 7170 | 7180 | 7170 | 101 |
| 557 | 20230704 | 101800 | 470635950 | 7170 | 7170 | 7170 | 7170 | 40 |
| 558 | 20230704 | 101700 | 470349150 | 7170 | 7170 | 7190 | 7170 | 416 |
| 559 | 20230704 | 101600 | 467365920 | 7180 | 7170 | 7180 | 7170 | 466 |
| 560 | 20230704 | 101500 | 464022640 | 7170 | 7160 | 7170 | 7160 | 113 |
| 561 | 20230704 | 101400 | 463212840 | 7170 | 7170 | 7170 | 7170 | 255 |
| 562 | 20230704 | 101300 | 461384490 | 7170 | 7170 | 7170 | 7170 | 71 |
| 563 | 20230704 | 101200 | 460875420 | 7170 | 7170 | 7170 | 7170 | 685 |
| 564 | 20230704 | 101100 | 455963970 | 7180 | 7190 | 7190 | 7180 | 332 |
| 565 | 20230704 | 101000 | 453579890 | 7190 | 7180 | 7200 | 7170 | 1866 |
| 566 | 20230704 | 100900 | 440194790 | 7180 | 7180 | 7180 | 7170 | 109 |
| 567 | 20230704 | 100800 | 439412980 | 7170 | 7180 | 7180 | 7170 | 1011 |
| 568 | 20230704 | 100700 | 432162450 | 7180 | 7180 | 7180 | 7180 | 115 |
| 569 | 20230704 | 100600 | 431336750 | 7180 | 7180 | 7180 | 7180 | 297 |
| 570 | 20230704 | 100500 | 429204290 | 7190 | 7190 | 7190 | 7190 | 1970 |
| 571 | 20230704 | 100400 | 415039990 | 7200 | 7220 | 7220 | 7200 | 281 |
| 572 | 20230704 | 100300 | 413016130 | 7210 | 7220 | 7220 | 7200 | 609 |
| 573 | 20230704 | 100200 | 408620920 | 7230 | 7230 | 7230 | 7230 | 70 |
| 574 | 20230704 | 100100 | 408114820 | 7230 | 7230 | 7230 | 7230 | 80 |
| 575 | 20230704 | 100000 | 407536420 | 7240 | 7240 | 7250 | 7230 | 114 |
| 576 | 20230704 | 095900 | 406711430 | 7250 | 7240 | 7250 | 7240 | 398 |
| 577 | 20230704 | 095800 | 403829240 | 7250 | 7250 | 7250 | 7250 | 501 |
| 578 | 20230704 | 095700 | 400196990 | 7250 | 7240 | 7250 | 7240 | 602 |
| 579 | 20230704 | 095600 | 395838500 | 7240 | 7270 | 7270 | 7240 | 1521 |
| 580 | 20230704 | 095500 | 384817020 | 7270 | 7280 | 7280 | 7270 | 32 |
| 581 | 20230704 | 095400 | 384584360 | 7270 | 7290 | 7290 | 7270 | 863 |
| 582 | 20230704 | 095300 | 378302090 | 7280 | 7260 | 7280 | 7260 | 763 |
| 583 | 20230704 | 095200 | 372752290 | 7240 | 7260 | 7260 | 7240 | 531 |
| 584 | 20230704 | 095100 | 368907230 | 7260 | 7260 | 7260 | 7260 | 393 |
| 585 | 20230704 | 095000 | 366054050 | 7260 | 7250 | 7280 | 7250 | 2907 |
| 586 | 20230704 | 094900 | 344954090 | 7250 | 7190 | 7250 | 7190 | 2722 |
| 587 | 20230704 | 094800 | 325284040 | 7190 | 7190 | 7200 | 7190 | 1226 |
| 588 | 20230704 | 094700 | 316469090 | 7190 | 7200 | 7200 | 7190 | 1075 |
| 589 | 20230704 | 094600 | 308739830 | 7190 | 7190 | 7190 | 7190 | 29 |
| 590 | 20230704 | 094500 | 308531320 | 7200 | 7190 | 7200 | 7190 | 450 |
| 591 | 20230704 | 094400 | 305294530 | 7200 | 7200 | 7200 | 7190 | 286 |
| 592 | 20230704 | 094300 | 303236150 | 7200 | 7200 | 7200 | 7200 | 369 |
| 593 | 20230704 | 094200 | 300579350 | 7210 | 7210 | 7210 | 7210 | 403 |
| 594 | 20230704 | 094100 | 297673720 | 7200 | 7180 | 7200 | 7170 | 958 |
| 595 | 20230704 | 094000 | 290794150 | 7170 | 7170 | 7170 | 7170 | 33 |
| 596 | 20230704 | 093900 | 290557540 | 7170 | 7170 | 7180 | 7170 | 344 |
| 597 | 20230704 | 093800 | 288088510 | 7160 | 7170 | 7170 | 7160 | 54 |
| 598 | 20230704 | 093700 | 287701650 | 7170 | 7160 | 7170 | 7160 | 257 |
| 599 | 20230704 | 093600 | 285861490 | 7150 | 7160 | 7160 | 7150 | 87 |
| 600 | 20230704 | 093500 | 285239410 | 7160 | 7150 | 7160 | 7150 | 93 |
| 601 | 20230704 | 093400 | 284574450 | 7150 | 7140 | 7150 | 7140 | 240 |
| 602 | 20230704 | 093300 | 282859200 | 7150 | 7150 | 7150 | 7150 | 694 |
| 603 | 20230704 | 093200 | 277897100 | 7160 | 7150 | 7170 | 7150 | 191 |
| 604 | 20230704 | 093100 | 276531130 | 7150 | 7150 | 7160 | 7150 | 275 |
| 605 | 20230704 | 093000 | 274564870 | 7150 | 7160 | 7160 | 7140 | 4509 |
| 606 | 20230704 | 092900 | 242320990 | 7160 | 7160 | 7160 | 7160 | 463 |
| 607 | 20230704 | 092800 | 239005910 | 7160 | 7170 | 7170 | 7160 | 2038 |
| 608 | 20230704 | 092700 | 224413820 | 7160 | 7180 | 7180 | 7160 | 145 |
| 609 | 20230704 | 092600 | 223373040 | 7160 | 7180 | 7190 | 7160 | 530 |
| 610 | 20230704 | 092500 | 219572240 | 7180 | 7180 | 7180 | 7160 | 9595 |
| 611 | 20230704 | 092400 | 150802760 | 7180 | 7190 | 7190 | 7180 | 91 |
| 612 | 20230704 | 092300 | 150149350 | 7190 | 7190 | 7200 | 7190 | 2207 |
| 613 | 20230704 | 092200 | 134281010 | 7190 | 7190 | 7200 | 7190 | 248 |
| 614 | 20230704 | 092100 | 132495830 | 7200 | 7180 | 7200 | 7180 | 955 |
| 615 | 20230704 | 092000 | 125629710 | 7190 | 7180 | 7190 | 7180 | 1090 |
| 616 | 20230704 | 091900 | 117793350 | 7190 | 7190 | 7200 | 7190 | 475 |
| 617 | 20230704 | 091800 | 114378090 | 7180 | 7200 | 7200 | 7180 | 565 |
| 618 | 20230704 | 091700 | 110320290 | 7190 | 7180 | 7190 | 7180 | 141 |
| 619 | 20230704 | 091600 | 109307500 | 7170 | 7170 | 7170 | 7170 | 10 |
| 620 | 20230704 | 091500 | 109235800 | 7220 | 7210 | 7220 | 7210 | 532 |
| 621 | 20230704 | 091400 | 105395070 | 7200 | 7200 | 7220 | 7200 | 196 |
| 622 | 20230704 | 091300 | 103981800 | 7220 | 7220 | 7220 | 7220 | 50 |
| 623 | 20230704 | 091200 | 103620800 | 7230 | 7210 | 7230 | 7170 | 1019 |
| 624 | 20230704 | 091100 | 96299340 | 7210 | 7220 | 7220 | 7160 | 3409 |
| 625 | 20230704 | 091000 | 71816150 | 7210 | 7220 | 7220 | 7210 | 202 |
| 626 | 20230704 | 090900 | 70359150 | 7240 | 7210 | 7240 | 7210 | 137 |
| 627 | 20230704 | 090800 | 69369920 | 7220 | 7240 | 7240 | 7200 | 111 |
| 628 | 20230704 | 090700 | 68566650 | 7240 | 7170 | 7240 | 7170 | 719 |
| 629 | 20230704 | 090600 | 63404370 | 7190 | 7160 | 7190 | 7160 | 1130 |
| 630 | 20230704 | 090500 | 55302520 | 7160 | 7160 | 7160 | 7150 | 187 |
| 631 | 20230704 | 090400 | 53963890 | 7160 | 7150 | 7160 | 7150 | 693 |
| 632 | 20230704 | 090300 | 49008150 | 7160 | 7160 | 7160 | 7150 | 461 |
| 633 | 20230704 | 090200 | 45707690 | 7170 | 7140 | 7170 | 7140 | 1432 |
| 634 | 20230704 | 090100 | 35479300 | 7130 | 7180 | 7180 | 7130 | 1261 |
| 635 | 20230704 | 090000 | 26458420 | 7180 | 7250 | 7250 | 7180 | 3638 |