34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 193500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 6814 |
| 3 | 20230907 | 193400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20230907 | 193300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20230907 | 193200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20230907 | 193100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20230907 | 193000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20230907 | 192900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20230907 | 192800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20230907 | 192700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20230907 | 192600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20230907 | 192500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20230907 | 192400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20230907 | 192300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20230907 | 192200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20230907 | 192100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20230907 | 192000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20230907 | 191900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20230907 | 191800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20230907 | 191700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20230907 | 191600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20230907 | 191500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20230907 | 191400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20230907 | 191300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20230907 | 191200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20230907 | 191100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20230907 | 191000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20230907 | 190900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20230907 | 190800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20230907 | 190700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20230907 | 190600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20230907 | 190500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 6814 |
| 33 | 20230907 | 190400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20230907 | 190300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20230907 | 190200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20230907 | 190100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20230907 | 190000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20230907 | 185900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20230907 | 185800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20230907 | 185700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20230907 | 185600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20230907 | 185500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20230907 | 185400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20230907 | 185300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20230907 | 185200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20230907 | 185100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20230907 | 185000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20230907 | 184900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20230907 | 184800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20230907 | 184700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20230907 | 184600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20230907 | 184500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20230907 | 184400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20230907 | 184300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20230907 | 184200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20230907 | 184100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20230907 | 184000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20230907 | 183900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20230907 | 183800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20230907 | 183700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20230907 | 183600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20230907 | 183500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 6814 |
| 63 | 20230907 | 183400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20230907 | 183300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20230907 | 183200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20230907 | 183100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20230907 | 183000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20230907 | 182900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20230907 | 182800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20230907 | 182700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20230907 | 182600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20230907 | 182500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20230907 | 182400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20230907 | 182300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20230907 | 182200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20230907 | 182100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20230907 | 182000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20230907 | 181900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20230907 | 181800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20230907 | 181700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20230907 | 181600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20230907 | 181500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20230907 | 181400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20230907 | 181300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20230907 | 181200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20230907 | 181100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20230907 | 181000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20230907 | 180900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20230907 | 180800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20230907 | 180700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20230907 | 180600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20230907 | 180500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 6814 |
| 93 | 20230907 | 180400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20230907 | 180300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20230907 | 180200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20230907 | 180100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20230907 | 180000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20230907 | 175900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20230907 | 175800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20230907 | 175700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20230907 | 175600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20230907 | 175500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20230907 | 175400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20230907 | 175300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20230907 | 175200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20230907 | 175100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20230907 | 175000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20230907 | 174900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20230907 | 174800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20230907 | 174700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20230907 | 174600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20230907 | 174500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20230907 | 174400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20230907 | 174300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20230907 | 174200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20230907 | 174100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20230907 | 174000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20230907 | 173900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20230907 | 173800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20230907 | 173700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20230907 | 173600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20230907 | 173500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 6814 |
| 123 | 20230907 | 173400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20230907 | 173300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20230907 | 173200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20230907 | 173100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20230907 | 173000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20230907 | 172900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20230907 | 172800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20230907 | 172700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20230907 | 172600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20230907 | 172500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20230907 | 172400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20230907 | 172300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20230907 | 172200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20230907 | 172100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20230907 | 172000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20230907 | 171900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20230907 | 171800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20230907 | 171700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20230907 | 171600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20230907 | 171500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20230907 | 171400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20230907 | 171300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20230907 | 171200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20230907 | 171100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20230907 | 171000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20230907 | 170900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20230907 | 170800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20230907 | 170700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20230907 | 170600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20230907 | 170500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 6814 |
| 153 | 20230907 | 170400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20230907 | 170300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20230907 | 170200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20230907 | 170100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20230907 | 170000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20230907 | 165900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20230907 | 165800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20230907 | 165700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20230907 | 165600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20230907 | 165500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20230907 | 165400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20230907 | 165300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20230907 | 165200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20230907 | 165100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20230907 | 165000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20230907 | 164900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20230907 | 164800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20230907 | 164700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20230907 | 164600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20230907 | 164500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20230907 | 164400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20230907 | 164300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20230907 | 164200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20230907 | 164100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20230907 | 164000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20230907 | 163900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20230907 | 163800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20230907 | 163700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20230907 | 163600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20230907 | 163500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 6814 |
| 183 | 20230907 | 163400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20230907 | 163300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20230907 | 163200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20230907 | 163100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20230907 | 163000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20230907 | 162900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20230907 | 162800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20230907 | 162700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20230907 | 162600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20230907 | 162500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20230907 | 162400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20230907 | 162300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20230907 | 162200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20230907 | 162100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20230907 | 162000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20230907 | 161900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20230907 | 161800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20230907 | 161700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20230907 | 161600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20230907 | 161500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20230907 | 161400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20230907 | 161300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20230907 | 161200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20230907 | 161100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20230907 | 161000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20230907 | 160900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20230907 | 160800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20230907 | 160700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20230907 | 160600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20230907 | 160500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 6814 |
| 213 | 20230907 | 160400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20230907 | 160300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20230907 | 160200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20230907 | 160100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20230907 | 160000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20230907 | 155900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20230907 | 155800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20230907 | 155700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20230907 | 155600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20230907 | 155500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20230907 | 155400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20230907 | 155300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20230907 | 155200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20230907 | 155100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20230907 | 155000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20230907 | 154900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20230907 | 154800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20230907 | 154700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20230907 | 154600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 232 | 20230907 | 154500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20230907 | 154400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20230907 | 154300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20230907 | 154200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20230907 | 154100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20230907 | 154000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 238 | 20230907 | 153900 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 239 | 20230907 | 153800 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 240 | 20230907 | 153700 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 241 | 20230907 | 153600 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 242 | 20230907 | 153500 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 6814 |
| 243 | 20230907 | 153400 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 244 | 20230907 | 153300 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 245 | 20230907 | 153200 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 246 | 20230907 | 153100 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 247 | 20230907 | 153000 | 3682316610 | 11180 | 11180 | 11180 | 11180 | 6814 |
| 248 | 20230907 | 152900 | 3606136090 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20230907 | 152800 | 3606136090 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20230907 | 152700 | 3606136090 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20230907 | 152600 | 3606136090 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20230907 | 152500 | 3606136090 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20230907 | 152400 | 3606136090 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20230907 | 152300 | 3606136090 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20230907 | 152200 | 3606136090 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20230907 | 152100 | 3606136090 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20230907 | 152000 | 3606136090 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20230907 | 151900 | 3606136090 | 11270 | 11260 | 11270 | 11240 | 458 |
| 259 | 20230907 | 151800 | 3600979970 | 11260 | 11280 | 11280 | 11260 | 208 |
| 260 | 20230907 | 151700 | 3598636070 | 11270 | 11290 | 11290 | 11270 | 499 |
| 261 | 20230907 | 151600 | 3593005320 | 11280 | 11270 | 11290 | 11270 | 594 |
| 262 | 20230907 | 151500 | 3586306610 | 11270 | 11260 | 11280 | 11260 | 509 |
| 263 | 20230907 | 151400 | 3580569530 | 11280 | 11270 | 11290 | 11270 | 268 |
| 264 | 20230907 | 151300 | 3577547210 | 11240 | 11240 | 11280 | 11210 | 1263 |
| 265 | 20230907 | 151200 | 3563356180 | 11270 | 11280 | 11280 | 11270 | 418 |
| 266 | 20230907 | 151100 | 3558643590 | 11280 | 11250 | 11280 | 11250 | 360 |
| 267 | 20230907 | 151000 | 3554588650 | 11250 | 11250 | 11270 | 11250 | 2890 |
| 268 | 20230907 | 150900 | 3522070130 | 11250 | 11270 | 11270 | 11240 | 802 |
| 269 | 20230907 | 150800 | 3513044250 | 11270 | 11240 | 11270 | 11240 | 664 |
| 270 | 20230907 | 150700 | 3505568570 | 11250 | 11240 | 11250 | 11240 | 309 |
| 271 | 20230907 | 150600 | 3502093130 | 11240 | 11250 | 11250 | 11220 | 535 |
| 272 | 20230907 | 150500 | 3496080240 | 11250 | 11250 | 11260 | 11210 | 302 |
| 273 | 20230907 | 150400 | 3492684210 | 11220 | 11260 | 11260 | 11220 | 650 |
| 274 | 20230907 | 150300 | 3485382250 | 11260 | 11230 | 11270 | 11230 | 610 |
| 275 | 20230907 | 150200 | 3478520880 | 11230 | 11250 | 11270 | 11230 | 251 |
| 276 | 20230907 | 150100 | 3475695510 | 11250 | 11250 | 11280 | 11250 | 643 |
| 277 | 20230907 | 150000 | 3468447000 | 11250 | 11270 | 11270 | 11240 | 396 |
| 278 | 20230907 | 145900 | 3463990020 | 11270 | 11250 | 11270 | 11240 | 317 |
| 279 | 20230907 | 145800 | 3460419430 | 11240 | 11230 | 11280 | 11230 | 339 |
| 280 | 20230907 | 145700 | 3456600580 | 11280 | 11260 | 11280 | 11230 | 374 |
| 281 | 20230907 | 145600 | 3452389400 | 11260 | 11280 | 11280 | 11240 | 397 |
| 282 | 20230907 | 145500 | 3447914800 | 11230 | 11290 | 11290 | 11230 | 444 |
| 283 | 20230907 | 145400 | 3442917980 | 11300 | 11300 | 11300 | 11240 | 698 |
| 284 | 20230907 | 145300 | 3435045040 | 11290 | 11270 | 11300 | 11250 | 693 |
| 285 | 20230907 | 145200 | 3427234650 | 11270 | 11270 | 11310 | 11260 | 342 |
| 286 | 20230907 | 145100 | 3423369890 | 11300 | 11260 | 11310 | 11260 | 684 |
| 287 | 20230907 | 145000 | 3415641050 | 11310 | 11310 | 11320 | 11300 | 699 |
| 288 | 20230907 | 144900 | 3407735480 | 11310 | 11310 | 11310 | 11300 | 363 |
| 289 | 20230907 | 144800 | 3403630840 | 11250 | 11310 | 11310 | 11250 | 339 |
| 290 | 20230907 | 144700 | 3399799900 | 11310 | 11260 | 11310 | 11250 | 937 |
| 291 | 20230907 | 144600 | 3389218820 | 11310 | 11270 | 11320 | 11240 | 693 |
| 292 | 20230907 | 144500 | 3381395380 | 11270 | 11300 | 11310 | 11270 | 333 |
| 293 | 20230907 | 144400 | 3377633270 | 11310 | 11320 | 11320 | 11310 | 872 |
| 294 | 20230907 | 144300 | 3367763090 | 11330 | 11300 | 11330 | 11290 | 481 |
| 295 | 20230907 | 144200 | 3362324430 | 11330 | 11290 | 11330 | 11290 | 480 |
| 296 | 20230907 | 144100 | 3356897090 | 11290 | 11320 | 11320 | 11290 | 380 |
| 297 | 20230907 | 144000 | 3352595670 | 11320 | 11280 | 11340 | 11270 | 384 |
| 298 | 20230907 | 143900 | 3348255620 | 11280 | 11270 | 11280 | 11260 | 264 |
| 299 | 20230907 | 143800 | 3345279110 | 11260 | 11280 | 11280 | 11260 | 236 |
| 300 | 20230907 | 143700 | 3342620250 | 11260 | 11280 | 11280 | 11250 | 620 |
| 301 | 20230907 | 143600 | 3335635750 | 11280 | 11290 | 11340 | 11270 | 582 |
| 302 | 20230907 | 143500 | 3329063950 | 11290 | 11290 | 11340 | 11290 | 625 |
| 303 | 20230907 | 143400 | 3321993720 | 11310 | 11340 | 11340 | 11290 | 2892 |
| 304 | 20230907 | 143300 | 3289281710 | 11340 | 11350 | 11350 | 11340 | 438 |
| 305 | 20230907 | 143200 | 3284311510 | 11340 | 11360 | 11360 | 11340 | 399 |
| 306 | 20230907 | 143100 | 3279781930 | 11360 | 11340 | 11360 | 11340 | 542 |
| 307 | 20230907 | 143000 | 3273631910 | 11340 | 11370 | 11380 | 11340 | 1066 |
| 308 | 20230907 | 142900 | 3261517210 | 11370 | 11380 | 11380 | 11350 | 557 |
| 309 | 20230907 | 142800 | 3255188110 | 11370 | 11380 | 11390 | 11370 | 916 |
| 310 | 20230907 | 142700 | 3244763920 | 11380 | 11380 | 11380 | 11350 | 1687 |
| 311 | 20230907 | 142600 | 3225573760 | 11380 | 11380 | 11390 | 11350 | 1187 |
| 312 | 20230907 | 142500 | 3212069370 | 11380 | 11380 | 11380 | 11320 | 1201 |
| 313 | 20230907 | 142400 | 3198406130 | 11380 | 11380 | 11390 | 11320 | 1083 |
| 314 | 20230907 | 142300 | 3186104680 | 11390 | 11360 | 11400 | 11330 | 7108 |
| 315 | 20230907 | 142200 | 3105207290 | 11360 | 11330 | 11370 | 11330 | 3780 |
| 316 | 20230907 | 142100 | 3062279820 | 11320 | 11320 | 11330 | 11310 | 536 |
| 317 | 20230907 | 142000 | 3056212900 | 11320 | 11310 | 11320 | 11310 | 248 |
| 318 | 20230907 | 141900 | 3053407040 | 11310 | 11320 | 11320 | 11310 | 256 |
| 319 | 20230907 | 141800 | 3050510470 | 11320 | 11310 | 11330 | 11270 | 567 |
| 320 | 20230907 | 141700 | 3044090480 | 11310 | 11310 | 11330 | 11310 | 314 |
| 321 | 20230907 | 141600 | 3040536800 | 11310 | 11310 | 11320 | 11270 | 992 |
| 322 | 20230907 | 141500 | 3029320050 | 11300 | 11310 | 11310 | 11300 | 542 |
| 323 | 20230907 | 141400 | 3023195440 | 11320 | 11330 | 11330 | 11310 | 902 |
| 324 | 20230907 | 141300 | 3012979260 | 11330 | 11320 | 11330 | 11310 | 419 |
| 325 | 20230907 | 141200 | 3008235250 | 11320 | 11300 | 11320 | 11300 | 381 |
| 326 | 20230907 | 141100 | 3003923900 | 11300 | 11290 | 11300 | 11290 | 289 |
| 327 | 20230907 | 141000 | 3000660090 | 11290 | 11290 | 11300 | 11290 | 378 |
| 328 | 20230907 | 140900 | 2996392050 | 11290 | 11270 | 11290 | 11250 | 1457 |
| 329 | 20230907 | 140800 | 2979966580 | 11280 | 11270 | 11280 | 11270 | 367 |
| 330 | 20230907 | 140700 | 2975827490 | 11270 | 11280 | 11280 | 11270 | 337 |
| 331 | 20230907 | 140600 | 2972027960 | 11280 | 11270 | 11280 | 11270 | 567 |
| 332 | 20230907 | 140500 | 2965634350 | 11260 | 11270 | 11280 | 11260 | 676 |
| 333 | 20230907 | 140400 | 2958018120 | 11270 | 11270 | 11280 | 11260 | 319 |
| 334 | 20230907 | 140300 | 2954422280 | 11260 | 11260 | 11290 | 11250 | 444 |
| 335 | 20230907 | 140200 | 2949416820 | 11260 | 11250 | 11260 | 11240 | 242 |
| 336 | 20230907 | 140100 | 2946694290 | 11250 | 11240 | 11250 | 11230 | 227 |
| 337 | 20230907 | 140000 | 2944142890 | 11250 | 11240 | 11250 | 11230 | 283 |
| 338 | 20230907 | 135900 | 2940960790 | 11250 | 11250 | 11260 | 11230 | 585 |
| 339 | 20230907 | 135800 | 2934380280 | 11250 | 11270 | 11270 | 11230 | 1435 |
| 340 | 20230907 | 135700 | 2918252890 | 11270 | 11250 | 11270 | 11250 | 290 |
| 341 | 20230907 | 135600 | 2914987870 | 11250 | 11290 | 11300 | 11250 | 1119 |
| 342 | 20230907 | 135500 | 2902348030 | 11290 | 11290 | 11290 | 11230 | 425 |
| 343 | 20230907 | 135400 | 2897553440 | 11230 | 11250 | 11270 | 11210 | 5870 |
| 344 | 20230907 | 135300 | 2831625570 | 11260 | 11260 | 11290 | 11260 | 435 |
| 345 | 20230907 | 135200 | 2826723660 | 11290 | 11300 | 11310 | 11290 | 701 |
| 346 | 20230907 | 135100 | 2818801950 | 11300 | 11250 | 11310 | 11250 | 1198 |
| 347 | 20230907 | 135000 | 2805277300 | 11240 | 11240 | 11250 | 11240 | 266 |
| 348 | 20230907 | 134900 | 2802287120 | 11240 | 11240 | 11250 | 11230 | 559 |
| 349 | 20230907 | 134800 | 2796006920 | 11250 | 11280 | 11280 | 11230 | 747 |
| 350 | 20230907 | 134700 | 2787601630 | 11280 | 11280 | 11280 | 11260 | 267 |
| 351 | 20230907 | 134600 | 2784592910 | 11290 | 11300 | 11300 | 11270 | 581 |
| 352 | 20230907 | 134500 | 2778034540 | 11290 | 11280 | 11300 | 11280 | 281 |
| 353 | 20230907 | 134400 | 2774861230 | 11280 | 11310 | 11310 | 11260 | 552 |
| 354 | 20230907 | 134300 | 2768626730 | 11310 | 11280 | 11310 | 11280 | 1050 |
| 355 | 20230907 | 134200 | 2756776460 | 11290 | 11290 | 11310 | 11290 | 1137 |
| 356 | 20230907 | 134100 | 2743921390 | 11290 | 11290 | 11290 | 11230 | 368 |
| 357 | 20230907 | 134000 | 2739773020 | 11290 | 11290 | 11290 | 11260 | 286 |
| 358 | 20230907 | 133900 | 2736545730 | 11290 | 11300 | 11300 | 11240 | 1574 |
| 359 | 20230907 | 133800 | 2718781960 | 11310 | 11320 | 11320 | 11300 | 8158 |
| 360 | 20230907 | 133700 | 2626486150 | 11360 | 11340 | 11360 | 11320 | 1530 |
| 361 | 20230907 | 133600 | 2609146270 | 11340 | 11330 | 11350 | 11330 | 464 |
| 362 | 20230907 | 133500 | 2603884200 | 11350 | 11380 | 11380 | 11350 | 687 |
| 363 | 20230907 | 133400 | 2596073560 | 11370 | 11370 | 11380 | 11370 | 495 |
| 364 | 20230907 | 133300 | 2590442670 | 11370 | 11380 | 11380 | 11360 | 686 |
| 365 | 20230907 | 133200 | 2582639670 | 11380 | 11370 | 11380 | 11370 | 439 |
| 366 | 20230907 | 133100 | 2577644590 | 11370 | 11380 | 11380 | 11360 | 1889 |
| 367 | 20230907 | 133000 | 2556169230 | 11380 | 11370 | 11380 | 11360 | 1060 |
| 368 | 20230907 | 132900 | 2544109910 | 11380 | 11330 | 11380 | 11330 | 1039 |
| 369 | 20230907 | 132800 | 2532308550 | 11320 | 11360 | 11370 | 11320 | 3800 |
| 370 | 20230907 | 132700 | 2489200930 | 11360 | 11360 | 11360 | 11340 | 1643 |
| 371 | 20230907 | 132600 | 2470550720 | 11370 | 11370 | 11370 | 11340 | 1496 |
| 372 | 20230907 | 132500 | 2453550640 | 11380 | 11380 | 11390 | 11370 | 1217 |
| 373 | 20230907 | 132400 | 2439699250 | 11370 | 11360 | 11370 | 11340 | 416 |
| 374 | 20230907 | 132300 | 2434973560 | 11360 | 11360 | 11390 | 11360 | 3209 |
| 375 | 20230907 | 132200 | 2398479380 | 11350 | 11350 | 11360 | 11350 | 1092 |
| 376 | 20230907 | 132100 | 2386080090 | 11350 | 11320 | 11350 | 11310 | 4056 |
| 377 | 20230907 | 132000 | 2340112790 | 11320 | 11320 | 11320 | 11310 | 903 |
| 378 | 20230907 | 131900 | 2329895640 | 11310 | 11320 | 11320 | 11310 | 428 |
| 379 | 20230907 | 131800 | 2325052460 | 11320 | 11300 | 11320 | 11300 | 1332 |
| 380 | 20230907 | 131700 | 2309990230 | 11300 | 11280 | 11300 | 11280 | 1514 |
| 381 | 20230907 | 131600 | 2292896370 | 11280 | 11280 | 11280 | 11280 | 374 |
| 382 | 20230907 | 131500 | 2288677650 | 11280 | 11270 | 11280 | 11250 | 253 |
| 383 | 20230907 | 131400 | 2285825230 | 11270 | 11280 | 11280 | 11260 | 764 |
| 384 | 20230907 | 131300 | 2277216820 | 11270 | 11300 | 11300 | 11270 | 557 |
| 385 | 20230907 | 131200 | 2270925090 | 11300 | 11300 | 11310 | 11290 | 1651 |
| 386 | 20230907 | 131100 | 2252266460 | 11300 | 11290 | 11300 | 11290 | 2054 |
| 387 | 20230907 | 131000 | 2229063920 | 11290 | 11230 | 11290 | 11230 | 6830 |
| 388 | 20230907 | 130900 | 2152148530 | 11240 | 11230 | 11240 | 11230 | 280 |
| 389 | 20230907 | 130800 | 2149001410 | 11240 | 11240 | 11240 | 11230 | 374 |
| 390 | 20230907 | 130700 | 2144798310 | 11240 | 11240 | 11240 | 11240 | 452 |
| 391 | 20230907 | 130600 | 2139717830 | 11240 | 11240 | 11240 | 11230 | 1747 |
| 392 | 20230907 | 130500 | 2120081610 | 11240 | 11220 | 11240 | 11220 | 1168 |
| 393 | 20230907 | 130400 | 2106961660 | 11220 | 11220 | 11220 | 11220 | 318 |
| 394 | 20230907 | 130300 | 2103393700 | 11220 | 11210 | 11220 | 11180 | 1588 |
| 395 | 20230907 | 130200 | 2085609560 | 11220 | 11200 | 11220 | 11190 | 279 |
| 396 | 20230907 | 130100 | 2082483150 | 11200 | 11200 | 11210 | 11200 | 318 |
| 397 | 20230907 | 130000 | 2078920190 | 11200 | 11220 | 11220 | 11190 | 74 |
| 398 | 20230907 | 125900 | 2078090990 | 11180 | 11230 | 11230 | 11170 | 974 |
| 399 | 20230907 | 125800 | 2067193990 | 11210 | 11210 | 11210 | 11210 | 146 |
| 400 | 20230907 | 125700 | 2065557330 | 11230 | 11220 | 11230 | 11200 | 315 |
| 401 | 20230907 | 125600 | 2062020990 | 11230 | 11230 | 11230 | 11230 | 226 |
| 402 | 20230907 | 125500 | 2059483010 | 11230 | 11230 | 11230 | 11230 | 346 |
| 403 | 20230907 | 125400 | 2055597430 | 11220 | 11220 | 11220 | 11220 | 63 |
| 404 | 20230907 | 125300 | 2054890570 | 11220 | 11210 | 11220 | 11210 | 257 |
| 405 | 20230907 | 125200 | 2052009190 | 11200 | 11200 | 11230 | 11200 | 382 |
| 406 | 20230907 | 125100 | 2047725580 | 11200 | 11210 | 11210 | 11190 | 97 |
| 407 | 20230907 | 125000 | 2046638760 | 11210 | 11210 | 11210 | 11190 | 2833 |
| 408 | 20230907 | 124900 | 2014880850 | 11220 | 11230 | 11230 | 11220 | 240 |
| 409 | 20230907 | 124800 | 2012186600 | 11230 | 11230 | 11230 | 11210 | 456 |
| 410 | 20230907 | 124700 | 2007069980 | 11230 | 11230 | 11230 | 11230 | 208 |
| 411 | 20230907 | 124600 | 2004734140 | 11230 | 11220 | 11230 | 11220 | 215 |
| 412 | 20230907 | 124500 | 2002320390 | 11220 | 11220 | 11230 | 11220 | 333 |
| 413 | 20230907 | 124400 | 1998581230 | 11230 | 11240 | 11240 | 11230 | 281 |
| 414 | 20230907 | 124300 | 1995425350 | 11230 | 11230 | 11230 | 11230 | 272 |
| 415 | 20230907 | 124200 | 1992370790 | 11220 | 11220 | 11220 | 11210 | 136 |
| 416 | 20230907 | 124100 | 1990844900 | 11220 | 11210 | 11220 | 11210 | 126 |
| 417 | 20230907 | 124000 | 1989431190 | 11210 | 11210 | 11210 | 11200 | 420 |
| 418 | 20230907 | 123900 | 1984724990 | 11200 | 11210 | 11210 | 11200 | 560 |
| 419 | 20230907 | 123800 | 1978448400 | 11210 | 11220 | 11220 | 11210 | 148 |
| 420 | 20230907 | 123700 | 1976788110 | 11220 | 11230 | 11230 | 11210 | 371 |
| 421 | 20230907 | 123600 | 1972624920 | 11230 | 11220 | 11230 | 11220 | 185 |
| 422 | 20230907 | 123500 | 1970547440 | 11220 | 11230 | 11230 | 11220 | 346 |
| 423 | 20230907 | 123400 | 1966662320 | 11230 | 11220 | 11230 | 11220 | 187 |
| 424 | 20230907 | 123300 | 1964562340 | 11220 | 11230 | 11230 | 11210 | 723 |
| 425 | 20230907 | 123200 | 1956445170 | 11240 | 11220 | 11240 | 11220 | 862 |
| 426 | 20230907 | 123100 | 1946762500 | 11230 | 11230 | 11230 | 11230 | 205 |
| 427 | 20230907 | 123000 | 1944460350 | 11230 | 11220 | 11230 | 11220 | 1001 |
| 428 | 20230907 | 122900 | 1933227320 | 11230 | 11230 | 11230 | 11220 | 687 |
| 429 | 20230907 | 122800 | 1925516230 | 11230 | 11220 | 11230 | 11220 | 243 |
| 430 | 20230907 | 122700 | 1922788700 | 11220 | 11220 | 11230 | 11210 | 449 |
| 431 | 20230907 | 122600 | 1917752290 | 11210 | 11230 | 11230 | 11210 | 242 |
| 432 | 20230907 | 122500 | 1915034770 | 11220 | 11180 | 11220 | 11180 | 703 |
| 433 | 20230907 | 122400 | 1907159380 | 11180 | 11180 | 11180 | 11170 | 146 |
| 434 | 20230907 | 122300 | 1905527160 | 11190 | 11230 | 11230 | 11170 | 531 |
| 435 | 20230907 | 122200 | 1899586220 | 11240 | 11200 | 11240 | 11170 | 1584 |
| 436 | 20230907 | 122100 | 1881849410 | 11200 | 11240 | 11240 | 11190 | 1384 |
| 437 | 20230907 | 122000 | 1866330400 | 11250 | 11250 | 11250 | 11240 | 338 |
| 438 | 20230907 | 121900 | 1862528090 | 11250 | 11260 | 11260 | 11250 | 97 |
| 439 | 20230907 | 121800 | 1861436630 | 11250 | 11250 | 11250 | 11230 | 159 |
| 440 | 20230907 | 121700 | 1859648570 | 11250 | 11260 | 11270 | 11240 | 358 |
| 441 | 20230907 | 121600 | 1855621580 | 11260 | 11250 | 11260 | 11250 | 709 |
| 442 | 20230907 | 121500 | 1847639460 | 11240 | 11250 | 11250 | 11240 | 312 |
| 443 | 20230907 | 121400 | 1844129480 | 11260 | 11270 | 11270 | 11260 | 1181 |
| 444 | 20230907 | 121300 | 1830830030 | 11270 | 11250 | 11270 | 11250 | 342 |
| 445 | 20230907 | 121200 | 1826979810 | 11250 | 11240 | 11250 | 11220 | 661 |
| 446 | 20230907 | 121100 | 1819552210 | 11230 | 11240 | 11240 | 11220 | 382 |
| 447 | 20230907 | 121000 | 1815260110 | 11240 | 11240 | 11250 | 11230 | 281 |
| 448 | 20230907 | 120900 | 1812101110 | 11250 | 11240 | 11260 | 11240 | 192 |
| 449 | 20230907 | 120800 | 1809939960 | 11240 | 11260 | 11260 | 11240 | 335 |
| 450 | 20230907 | 120700 | 1806171820 | 11260 | 11260 | 11260 | 11260 | 465 |
| 451 | 20230907 | 120600 | 1800935920 | 11260 | 11330 | 11330 | 11260 | 2430 |
| 452 | 20230907 | 120500 | 1773499140 | 11300 | 11260 | 11320 | 11260 | 4766 |
| 453 | 20230907 | 120400 | 1719673670 | 11260 | 11230 | 11260 | 11230 | 3023 |
| 454 | 20230907 | 120300 | 1685676950 | 11220 | 11210 | 11230 | 11210 | 1097 |
| 455 | 20230907 | 120200 | 1673362870 | 11210 | 11210 | 11220 | 11210 | 308 |
| 456 | 20230907 | 120100 | 1669910140 | 11200 | 11180 | 11200 | 11180 | 1826 |
| 457 | 20230907 | 120000 | 1649477350 | 11190 | 11190 | 11200 | 11180 | 230 |
| 458 | 20230907 | 115900 | 1646903210 | 11170 | 11180 | 11190 | 11170 | 298 |
| 459 | 20230907 | 115800 | 1643570510 | 11180 | 11180 | 11180 | 11180 | 255 |
| 460 | 20230907 | 115700 | 1640719610 | 11180 | 11180 | 11190 | 11160 | 562 |
| 461 | 20230907 | 115600 | 1634435660 | 11170 | 11170 | 11170 | 11170 | 415 |
| 462 | 20230907 | 115500 | 1629800110 | 11160 | 11130 | 11170 | 11130 | 300 |
| 463 | 20230907 | 115400 | 1626454090 | 11170 | 11190 | 11190 | 11140 | 450 |
| 464 | 20230907 | 115300 | 1621428650 | 11190 | 11180 | 11190 | 11170 | 376 |
| 465 | 20230907 | 115200 | 1617224970 | 11170 | 11190 | 11190 | 11120 | 7963 |
| 466 | 20230907 | 115100 | 1528635540 | 11220 | 11220 | 11220 | 11180 | 313 |
| 467 | 20230907 | 115000 | 1525124360 | 11220 | 11240 | 11250 | 11170 | 1252 |
| 468 | 20230907 | 114900 | 1511065650 | 11250 | 11230 | 11250 | 11220 | 1490 |
| 469 | 20230907 | 114800 | 1494322190 | 11230 | 11190 | 11240 | 11190 | 4463 |
| 470 | 20230907 | 114700 | 1444301960 | 11180 | 11180 | 11190 | 11170 | 1205 |
| 471 | 20230907 | 114600 | 1430830600 | 11170 | 11160 | 11170 | 11160 | 3448 |
| 472 | 20230907 | 114500 | 1392316900 | 11170 | 11140 | 11170 | 11140 | 1212 |
| 473 | 20230907 | 114400 | 1378791760 | 11160 | 11150 | 11160 | 11150 | 150 |
| 474 | 20230907 | 114300 | 1377117860 | 11160 | 11150 | 11160 | 11140 | 420 |
| 475 | 20230907 | 114200 | 1372435670 | 11150 | 11140 | 11150 | 11140 | 133 |
| 476 | 20230907 | 114100 | 1370952790 | 11150 | 11150 | 11150 | 11140 | 398 |
| 477 | 20230907 | 114000 | 1366516230 | 11150 | 11140 | 11150 | 11140 | 279 |
| 478 | 20230907 | 113900 | 1363406450 | 11150 | 11160 | 11160 | 11150 | 327 |
| 479 | 20230907 | 113800 | 1359760290 | 11150 | 11160 | 11170 | 11140 | 2816 |
| 480 | 20230907 | 113700 | 1328364850 | 11140 | 11160 | 11160 | 11140 | 335 |
| 481 | 20230907 | 113600 | 1324628580 | 11150 | 11170 | 11170 | 11150 | 536 |
| 482 | 20230907 | 113500 | 1318647960 | 11170 | 11160 | 11170 | 11160 | 1201 |
| 483 | 20230907 | 113400 | 1305243380 | 11170 | 11170 | 11180 | 11160 | 625 |
| 484 | 20230907 | 113300 | 1298261570 | 11160 | 11180 | 11180 | 11160 | 437 |
| 485 | 20230907 | 113200 | 1293379830 | 11190 | 11160 | 11190 | 11160 | 2220 |
| 486 | 20230907 | 113100 | 1268573150 | 11150 | 11120 | 11150 | 11120 | 576 |
| 487 | 20230907 | 113000 | 1262154160 | 11150 | 11150 | 11150 | 11120 | 91 |
| 488 | 20230907 | 112900 | 1261141010 | 11150 | 11120 | 11150 | 11110 | 307 |
| 489 | 20230907 | 112800 | 1257721390 | 11150 | 11150 | 11150 | 11120 | 319 |
| 490 | 20230907 | 112700 | 1254165850 | 11150 | 11140 | 11150 | 11110 | 823 |
| 491 | 20230907 | 112600 | 1245001610 | 11150 | 11130 | 11150 | 11130 | 1526 |
| 492 | 20230907 | 112500 | 1227988320 | 11130 | 11110 | 11130 | 11110 | 1237 |
| 493 | 20230907 | 112400 | 1214234800 | 11110 | 11090 | 11120 | 11090 | 1269 |
| 494 | 20230907 | 112300 | 1200144860 | 11090 | 11090 | 11090 | 11080 | 697 |
| 495 | 20230907 | 112200 | 1192419440 | 11090 | 11090 | 11090 | 11090 | 268 |
| 496 | 20230907 | 112100 | 1189447320 | 11090 | 11100 | 11100 | 11070 | 282 |
| 497 | 20230907 | 112000 | 1186320020 | 11100 | 11080 | 11100 | 11070 | 242 |
| 498 | 20230907 | 111900 | 1183635600 | 11070 | 11070 | 11070 | 11070 | 126 |
| 499 | 20230907 | 111800 | 1182240780 | 11100 | 11070 | 11100 | 11060 | 140 |
| 500 | 20230907 | 111700 | 1180691300 | 11100 | 11100 | 11100 | 11100 | 142 |
| 501 | 20230907 | 111600 | 1179115100 | 11100 | 11050 | 11100 | 11050 | 240 |
| 502 | 20230907 | 111500 | 1176457840 | 11090 | 11090 | 11090 | 11040 | 138 |
| 503 | 20230907 | 111400 | 1174927770 | 11100 | 11040 | 11110 | 11040 | 304 |
| 504 | 20230907 | 111300 | 1171559800 | 11110 | 11110 | 11110 | 11110 | 176 |
| 505 | 20230907 | 111200 | 1169604440 | 11110 | 11120 | 11120 | 11030 | 409 |
| 506 | 20230907 | 111100 | 1165069160 | 11120 | 11060 | 11120 | 11020 | 775 |
| 507 | 20230907 | 111000 | 1156468620 | 11010 | 11060 | 11060 | 11010 | 244 |
| 508 | 20230907 | 110900 | 1153775480 | 11060 | 11000 | 11070 | 11000 | 150 |
| 509 | 20230907 | 110800 | 1152116880 | 11000 | 11060 | 11060 | 11000 | 256 |
| 510 | 20230907 | 110700 | 1149292840 | 10990 | 11040 | 11050 | 10990 | 890 |
| 511 | 20230907 | 110600 | 1139493070 | 11030 | 11030 | 11040 | 10990 | 2909 |
| 512 | 20230907 | 110500 | 1107467340 | 11040 | 11060 | 11060 | 11040 | 183 |
| 513 | 20230907 | 110400 | 1105444140 | 11060 | 11040 | 11060 | 11020 | 172 |
| 514 | 20230907 | 110300 | 1103546000 | 11060 | 11060 | 11060 | 11040 | 339 |
| 515 | 20230907 | 110200 | 1099796850 | 11060 | 11120 | 11120 | 11060 | 2125 |
| 516 | 20230907 | 110100 | 1076271650 | 11120 | 11090 | 11130 | 11080 | 2973 |
| 517 | 20230907 | 110000 | 1043230080 | 11090 | 11040 | 11090 | 11010 | 1031 |
| 518 | 20230907 | 105900 | 1031838250 | 11060 | 11040 | 11060 | 11040 | 1004 |
| 519 | 20230907 | 105800 | 1020746120 | 11040 | 11060 | 11060 | 11010 | 751 |
| 520 | 20230907 | 105700 | 1012448830 | 11060 | 11060 | 11060 | 11050 | 152 |
| 521 | 20230907 | 105600 | 1010767830 | 11060 | 11060 | 11060 | 11050 | 245 |
| 522 | 20230907 | 105500 | 1008059230 | 11060 | 11070 | 11070 | 11060 | 161 |
| 523 | 20230907 | 105400 | 1006278460 | 11070 | 11070 | 11090 | 11070 | 240 |
| 524 | 20230907 | 105300 | 1003621520 | 11070 | 11040 | 11070 | 11030 | 1102 |
| 525 | 20230907 | 105200 | 991442810 | 11060 | 11030 | 11070 | 11020 | 2501 |
| 526 | 20230907 | 105100 | 963823750 | 11010 | 11010 | 11030 | 11010 | 452 |
| 527 | 20230907 | 105000 | 958844310 | 11030 | 11030 | 11030 | 11010 | 1514 |
| 528 | 20230907 | 104900 | 942147540 | 11030 | 11000 | 11030 | 11000 | 1065 |
| 529 | 20230907 | 104800 | 930408910 | 10960 | 10980 | 11000 | 10960 | 1005 |
| 530 | 20230907 | 104700 | 919384170 | 11000 | 10990 | 11000 | 10980 | 1268 |
| 531 | 20230907 | 104600 | 905447870 | 11000 | 10970 | 11000 | 10970 | 1595 |
| 532 | 20230907 | 104500 | 887937340 | 10960 | 10940 | 10960 | 10940 | 142 |
| 533 | 20230907 | 104400 | 886381680 | 10940 | 10960 | 10960 | 10940 | 247 |
| 534 | 20230907 | 104300 | 883676760 | 10940 | 10960 | 10960 | 10940 | 140 |
| 535 | 20230907 | 104200 | 882142420 | 10940 | 10940 | 10960 | 10920 | 967 |
| 536 | 20230907 | 104100 | 871555800 | 10940 | 10920 | 10940 | 10910 | 936 |
| 537 | 20230907 | 104000 | 861335500 | 10930 | 10920 | 10930 | 10900 | 653 |
| 538 | 20230907 | 103900 | 854205140 | 10920 | 10890 | 10930 | 10880 | 1269 |
| 539 | 20230907 | 103800 | 840386980 | 10890 | 10880 | 10890 | 10880 | 259 |
| 540 | 20230907 | 103700 | 837567590 | 10880 | 10880 | 10890 | 10880 | 254 |
| 541 | 20230907 | 103600 | 834803770 | 10880 | 10890 | 10890 | 10880 | 901 |
| 542 | 20230907 | 103500 | 824999200 | 10890 | 10890 | 10900 | 10890 | 1421 |
| 543 | 20230907 | 103400 | 809524330 | 10890 | 10900 | 10900 | 10890 | 2164 |
| 544 | 20230907 | 103300 | 785937840 | 10900 | 10900 | 10900 | 10900 | 606 |
| 545 | 20230907 | 103200 | 779332440 | 10900 | 10900 | 10900 | 10900 | 212 |
| 546 | 20230907 | 103100 | 777021640 | 10910 | 10910 | 10910 | 10910 | 1257 |
| 547 | 20230907 | 103000 | 763307770 | 10910 | 10910 | 10910 | 10910 | 118 |
| 548 | 20230907 | 102900 | 762020390 | 10920 | 10920 | 10920 | 10910 | 1062 |
| 549 | 20230907 | 102800 | 750433350 | 10910 | 10910 | 10910 | 10910 | 259 |
| 550 | 20230907 | 102700 | 747607660 | 10910 | 10920 | 10920 | 10910 | 115 |
| 551 | 20230907 | 102600 | 746351920 | 10920 | 10920 | 10920 | 10920 | 48 |
| 552 | 20230907 | 102500 | 745827760 | 10920 | 10930 | 10930 | 10920 | 88 |
| 553 | 20230907 | 102400 | 744865950 | 10920 | 10910 | 10930 | 10910 | 174 |
| 554 | 20230907 | 102300 | 742966920 | 10920 | 10920 | 10920 | 10910 | 257 |
| 555 | 20230907 | 102200 | 740161590 | 10920 | 10930 | 10930 | 10910 | 1617 |
| 556 | 20230907 | 102100 | 722504460 | 10920 | 10920 | 10930 | 10920 | 1492 |
| 557 | 20230907 | 102000 | 706210930 | 10920 | 10920 | 10920 | 10910 | 1390 |
| 558 | 20230907 | 101900 | 691045100 | 10920 | 10910 | 10920 | 10910 | 13 |
| 559 | 20230907 | 101800 | 690903260 | 10920 | 10900 | 10920 | 10900 | 594 |
| 560 | 20230907 | 101700 | 684421510 | 10930 | 10900 | 10930 | 10900 | 407 |
| 561 | 20230907 | 101600 | 679979560 | 10900 | 10920 | 10920 | 10900 | 131 |
| 562 | 20230907 | 101500 | 678551260 | 10920 | 10950 | 10950 | 10920 | 673 |
| 563 | 20230907 | 101400 | 671187240 | 10950 | 10950 | 10950 | 10950 | 111 |
| 564 | 20230907 | 101300 | 669971790 | 11000 | 11000 | 11000 | 11000 | 193 |
| 565 | 20230907 | 101200 | 667848790 | 11000 | 11000 | 11000 | 10950 | 246 |
| 566 | 20230907 | 101100 | 665150530 | 11000 | 10940 | 11000 | 10940 | 1497 |
| 567 | 20230907 | 101000 | 648705260 | 10930 | 10930 | 10960 | 10930 | 598 |
| 568 | 20230907 | 100900 | 642168760 | 10930 | 10960 | 10960 | 10930 | 437 |
| 569 | 20230907 | 100800 | 637386350 | 10960 | 10920 | 10960 | 10920 | 123 |
| 570 | 20230907 | 100700 | 636042270 | 10900 | 10950 | 10950 | 10900 | 224 |
| 571 | 20230907 | 100600 | 633594970 | 10900 | 10910 | 10910 | 10900 | 206 |
| 572 | 20230907 | 100500 | 631347970 | 10910 | 10960 | 10960 | 10910 | 181 |
| 573 | 20230907 | 100400 | 629372010 | 10940 | 10890 | 10940 | 10880 | 2374 |
| 574 | 20230907 | 100300 | 603454240 | 10880 | 10880 | 10890 | 10860 | 427 |
| 575 | 20230907 | 100200 | 598809620 | 10880 | 10890 | 10890 | 10860 | 142 |
| 576 | 20230907 | 100100 | 597264820 | 10890 | 10840 | 10890 | 10840 | 383 |
| 577 | 20230907 | 100000 | 593102200 | 10860 | 10850 | 10860 | 10820 | 1498 |
| 578 | 20230907 | 095900 | 576853050 | 10850 | 10870 | 10870 | 10850 | 873 |
| 579 | 20230907 | 095800 | 567373600 | 10870 | 10870 | 10890 | 10870 | 620 |
| 580 | 20230907 | 095700 | 560633840 | 10890 | 10860 | 10900 | 10850 | 2950 |
| 581 | 20230907 | 095600 | 528573760 | 10860 | 10890 | 10900 | 10860 | 4035 |
| 582 | 20230907 | 095500 | 484669950 | 10890 | 10900 | 10900 | 10890 | 473 |
| 583 | 20230907 | 095400 | 479516030 | 10900 | 10910 | 10920 | 10900 | 1192 |
| 584 | 20230907 | 095300 | 466519830 | 10920 | 10930 | 10940 | 10920 | 1531 |
| 585 | 20230907 | 095200 | 449796250 | 10920 | 10940 | 10940 | 10920 | 871 |
| 586 | 20230907 | 095100 | 440273110 | 10940 | 10930 | 10940 | 10930 | 501 |
| 587 | 20230907 | 095000 | 434795970 | 10930 | 10960 | 10960 | 10930 | 3124 |
| 588 | 20230907 | 094900 | 400596280 | 10960 | 10970 | 10970 | 10960 | 2899 |
| 589 | 20230907 | 094800 | 368814910 | 10970 | 10970 | 10980 | 10970 | 51 |
| 590 | 20230907 | 094700 | 368255430 | 10980 | 10970 | 11000 | 10970 | 244 |
| 591 | 20230907 | 094600 | 365576390 | 10980 | 10990 | 11000 | 10980 | 1073 |
| 592 | 20230907 | 094500 | 353788010 | 10990 | 10990 | 11000 | 10990 | 162 |
| 593 | 20230907 | 094400 | 352007180 | 11000 | 10990 | 11000 | 10990 | 110 |
| 594 | 20230907 | 094300 | 350797720 | 10990 | 11000 | 11000 | 10990 | 3015 |
| 595 | 20230907 | 094200 | 317636970 | 11000 | 11000 | 11000 | 11000 | 315 |
| 596 | 20230907 | 094100 | 314171970 | 11000 | 11000 | 11000 | 11000 | 288 |
| 597 | 20230907 | 094000 | 311003970 | 11000 | 11000 | 11000 | 11000 | 0 |
| 598 | 20230907 | 093900 | 311003970 | 11000 | 11020 | 11050 | 11000 | 227 |
| 599 | 20230907 | 093800 | 308505890 | 11020 | 11010 | 11020 | 11010 | 12 |
| 600 | 20230907 | 093700 | 308373750 | 11010 | 11010 | 11010 | 11000 | 768 |
| 601 | 20230907 | 093600 | 299919170 | 11010 | 11010 | 11010 | 11010 | 108 |
| 602 | 20230907 | 093500 | 298730090 | 11020 | 11020 | 11020 | 11020 | 199 |
| 603 | 20230907 | 093400 | 296537110 | 11020 | 11050 | 11050 | 11020 | 28 |
| 604 | 20230907 | 093300 | 296228520 | 11010 | 11010 | 11010 | 11010 | 316 |
| 605 | 20230907 | 093200 | 292749360 | 11050 | 11020 | 11050 | 11020 | 21 |
| 606 | 20230907 | 093100 | 292517910 | 11020 | 11020 | 11020 | 11020 | 178 |
| 607 | 20230907 | 093000 | 290556350 | 11050 | 11020 | 11050 | 11010 | 42 |
| 608 | 20230907 | 092900 | 290093670 | 11010 | 11050 | 11050 | 11010 | 1894 |
| 609 | 20230907 | 092800 | 269234380 | 11050 | 11050 | 11050 | 11050 | 44 |
| 610 | 20230907 | 092700 | 268748180 | 11050 | 11060 | 11060 | 11050 | 226 |
| 611 | 20230907 | 092600 | 266250750 | 11060 | 11070 | 11070 | 11060 | 347 |
| 612 | 20230907 | 092500 | 262412740 | 11070 | 11090 | 11090 | 11070 | 77 |
| 613 | 20230907 | 092400 | 261560290 | 11100 | 11110 | 11130 | 11080 | 219 |
| 614 | 20230907 | 092300 | 259126980 | 11110 | 11070 | 11130 | 11070 | 2911 |
| 615 | 20230907 | 092200 | 226823000 | 11070 | 11010 | 11070 | 11010 | 716 |
| 616 | 20230907 | 092100 | 218912100 | 11010 | 11010 | 11020 | 11010 | 461 |
| 617 | 20230907 | 092000 | 213836350 | 11010 | 11060 | 11060 | 11010 | 32 |
| 618 | 20230907 | 091900 | 213482930 | 11060 | 11070 | 11070 | 11010 | 507 |
| 619 | 20230907 | 091800 | 207900480 | 11010 | 11070 | 11070 | 11010 | 181 |
| 620 | 20230907 | 091700 | 205907550 | 11070 | 11070 | 11070 | 11070 | 75 |
| 621 | 20230907 | 091600 | 205077300 | 11060 | 11070 | 11070 | 11000 | 1087 |
| 622 | 20230907 | 091500 | 193112820 | 11070 | 11070 | 11070 | 11000 | 225 |
| 623 | 20230907 | 091400 | 190637330 | 11000 | 11000 | 11080 | 11000 | 309 |
| 624 | 20230907 | 091300 | 187238110 | 11000 | 10970 | 11000 | 10960 | 2386 |
| 625 | 20230907 | 091200 | 161079240 | 10970 | 10980 | 10980 | 10970 | 1257 |
| 626 | 20230907 | 091100 | 147287460 | 10980 | 11010 | 11010 | 10970 | 4302 |
| 627 | 20230907 | 091000 | 99977440 | 11020 | 11060 | 11060 | 11020 | 277 |
| 628 | 20230907 | 090900 | 96922460 | 11070 | 11080 | 11080 | 11070 | 1018 |
| 629 | 20230907 | 090800 | 85653180 | 11080 | 11090 | 11090 | 11080 | 97 |
| 630 | 20230907 | 090700 | 84578370 | 11090 | 11090 | 11090 | 11090 | 5 |
| 631 | 20230907 | 090600 | 84522920 | 11090 | 11100 | 11110 | 11090 | 997 |
| 632 | 20230907 | 090500 | 73464890 | 11090 | 11060 | 11110 | 11060 | 1841 |
| 633 | 20230907 | 090400 | 53033780 | 11030 | 11040 | 11070 | 11030 | 1278 |
| 634 | 20230907 | 090300 | 38937350 | 11030 | 11070 | 11070 | 11030 | 977 |
| 635 | 20230907 | 090200 | 28158860 | 11070 | 11070 | 11070 | 11070 | 5 |
| 636 | 20230907 | 090100 | 28103510 | 11070 | 11070 | 11070 | 11010 | 818 |
| 637 | 20230907 | 090000 | 19064920 | 11100 | 11120 | 11120 | 11070 | 1718 |