32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 195400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 21048 |
| 3 | 20250219 | 195300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20250219 | 195200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20250219 | 195100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20250219 | 195000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20250219 | 194900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20250219 | 194800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20250219 | 194700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20250219 | 194600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20250219 | 194500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20250219 | 194400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20250219 | 194300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20250219 | 194200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20250219 | 194100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20250219 | 194000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20250219 | 193900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20250219 | 193800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20250219 | 193700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20250219 | 193600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20250219 | 193500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20250219 | 193400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20250219 | 193300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20250219 | 193200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20250219 | 193100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20250219 | 193000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20250219 | 192900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20250219 | 192800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20250219 | 192700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20250219 | 192600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20250219 | 192500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20250219 | 192400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 21048 |
| 33 | 20250219 | 192300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20250219 | 192200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20250219 | 192100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20250219 | 192000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20250219 | 191900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20250219 | 191800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20250219 | 191700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20250219 | 191600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20250219 | 191500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20250219 | 191400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20250219 | 191300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20250219 | 191200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20250219 | 191100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20250219 | 191000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20250219 | 190900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20250219 | 190800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20250219 | 190700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20250219 | 190600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20250219 | 190500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20250219 | 190400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20250219 | 190300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20250219 | 190200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20250219 | 190100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20250219 | 190000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20250219 | 185900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20250219 | 185800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20250219 | 185700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20250219 | 185600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20250219 | 185500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20250219 | 185400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 21048 |
| 63 | 20250219 | 185300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20250219 | 185200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20250219 | 185100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20250219 | 185000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20250219 | 184900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20250219 | 184800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20250219 | 184700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20250219 | 184600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20250219 | 184500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20250219 | 184400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20250219 | 184300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20250219 | 184200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20250219 | 184100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20250219 | 184000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20250219 | 183900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20250219 | 183800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20250219 | 183700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20250219 | 183600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20250219 | 183500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20250219 | 183400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20250219 | 183300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20250219 | 183200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20250219 | 183100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20250219 | 183000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20250219 | 182900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20250219 | 182800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20250219 | 182700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20250219 | 182600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20250219 | 182500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20250219 | 182400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 21048 |
| 93 | 20250219 | 182300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20250219 | 182200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20250219 | 182100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20250219 | 182000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20250219 | 181900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20250219 | 181800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20250219 | 181700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20250219 | 181600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20250219 | 181500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20250219 | 181400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20250219 | 181300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20250219 | 181200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20250219 | 181100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20250219 | 181000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20250219 | 180900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20250219 | 180800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20250219 | 180700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20250219 | 180600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20250219 | 180500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20250219 | 180400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20250219 | 180300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20250219 | 180200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20250219 | 180100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20250219 | 180000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20250219 | 175900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20250219 | 175800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20250219 | 175700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20250219 | 175600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20250219 | 175500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20250219 | 175400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 21048 |
| 123 | 20250219 | 175300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20250219 | 175200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20250219 | 175100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20250219 | 175000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20250219 | 174900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20250219 | 174800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20250219 | 174700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20250219 | 174600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20250219 | 174500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20250219 | 174400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20250219 | 174300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20250219 | 174200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20250219 | 174100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20250219 | 174000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20250219 | 173900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20250219 | 173800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20250219 | 173700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20250219 | 173600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20250219 | 173500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20250219 | 173400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20250219 | 173300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20250219 | 173200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20250219 | 173100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20250219 | 173000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20250219 | 172900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20250219 | 172800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20250219 | 172700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20250219 | 172600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20250219 | 172500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20250219 | 172400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 21048 |
| 153 | 20250219 | 172300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20250219 | 172200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20250219 | 172100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20250219 | 172000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20250219 | 171900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20250219 | 171800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20250219 | 171700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20250219 | 171600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20250219 | 171500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20250219 | 171400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20250219 | 171300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20250219 | 171200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20250219 | 171100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20250219 | 171000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20250219 | 170900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20250219 | 170800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20250219 | 170700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20250219 | 170600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20250219 | 170500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20250219 | 170400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20250219 | 170300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20250219 | 170200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20250219 | 170100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20250219 | 170000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20250219 | 165900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20250219 | 165800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20250219 | 165700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20250219 | 165600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20250219 | 165500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20250219 | 165400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 21048 |
| 183 | 20250219 | 165300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20250219 | 165200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20250219 | 165100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20250219 | 165000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20250219 | 164900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20250219 | 164800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20250219 | 164700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20250219 | 164600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20250219 | 164500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20250219 | 164400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20250219 | 164300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20250219 | 164200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20250219 | 164100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20250219 | 164000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20250219 | 163900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20250219 | 163800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20250219 | 163700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20250219 | 163600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20250219 | 163500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20250219 | 163400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20250219 | 163300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20250219 | 163200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20250219 | 163100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20250219 | 163000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20250219 | 162900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20250219 | 162800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20250219 | 162700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20250219 | 162600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20250219 | 162500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20250219 | 162400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 21048 |
| 213 | 20250219 | 162300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20250219 | 162200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20250219 | 162100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20250219 | 162000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20250219 | 161900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20250219 | 161800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20250219 | 161700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20250219 | 161600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20250219 | 161500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20250219 | 161400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20250219 | 161300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20250219 | 161200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20250219 | 161100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20250219 | 161000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20250219 | 160900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20250219 | 160800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20250219 | 160700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20250219 | 160600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20250219 | 160500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20250219 | 160400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20250219 | 160300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20250219 | 160200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20250219 | 160100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20250219 | 160000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20250219 | 155900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20250219 | 155800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20250219 | 155700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20250219 | 155600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20250219 | 155500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20250219 | 155400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 21048 |
| 243 | 20250219 | 155300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20250219 | 155200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20250219 | 155100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20250219 | 155000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20250219 | 154900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20250219 | 154800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20250219 | 154700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20250219 | 154600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20250219 | 154500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20250219 | 154400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20250219 | 154300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20250219 | 154200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20250219 | 154100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20250219 | 154000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20250219 | 153900 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20250219 | 153800 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20250219 | 153700 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20250219 | 153600 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20250219 | 153500 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20250219 | 153400 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20250219 | 153300 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20250219 | 153200 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20250219 | 153100 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20250219 | 153000 | 3533127320 | 5150 | 5150 | 5150 | 5150 | 21048 |
| 267 | 20250219 | 152900 | 3424730120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20250219 | 152800 | 3424730120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20250219 | 152700 | 3424730120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20250219 | 152600 | 3424730120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20250219 | 152500 | 3424730120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20250219 | 152400 | 3424730120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 273 | 20250219 | 152300 | 3424730120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20250219 | 152200 | 3424730120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20250219 | 152100 | 3424730120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20250219 | 152000 | 3424730120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20250219 | 151900 | 3424730120 | 5160 | 5150 | 5160 | 5150 | 946 |
| 278 | 20250219 | 151800 | 3419856240 | 5150 | 5160 | 5160 | 5140 | 877 |
| 279 | 20250219 | 151700 | 3415339690 | 5150 | 5140 | 5160 | 5140 | 2186 |
| 280 | 20250219 | 151600 | 3404083680 | 5140 | 5140 | 5150 | 5140 | 2847 |
| 281 | 20250219 | 151500 | 3389429190 | 5140 | 5140 | 5150 | 5140 | 1203 |
| 282 | 20250219 | 151400 | 3383239090 | 5150 | 5140 | 5150 | 5140 | 544 |
| 283 | 20250219 | 151300 | 3380442700 | 5150 | 5140 | 5150 | 5140 | 1938 |
| 284 | 20250219 | 151200 | 3370481350 | 5140 | 5140 | 5150 | 5140 | 830 |
| 285 | 20250219 | 151100 | 3366211710 | 5140 | 5140 | 5150 | 5140 | 633 |
| 286 | 20250219 | 151000 | 3362957810 | 5140 | 5140 | 5150 | 5140 | 464 |
| 287 | 20250219 | 150900 | 3360572770 | 5140 | 5140 | 5150 | 5140 | 496 |
| 288 | 20250219 | 150800 | 3358023280 | 5140 | 5140 | 5150 | 5140 | 1897 |
| 289 | 20250219 | 150700 | 3348261690 | 5140 | 5140 | 5150 | 5140 | 747 |
| 290 | 20250219 | 150600 | 3344421980 | 5140 | 5150 | 5150 | 5140 | 624 |
| 291 | 20250219 | 150500 | 3341214390 | 5140 | 5140 | 5150 | 5140 | 300 |
| 292 | 20250219 | 150400 | 3339672290 | 5140 | 5140 | 5140 | 5140 | 39 |
| 293 | 20250219 | 150300 | 3339471830 | 5140 | 5140 | 5160 | 5140 | 1191 |
| 294 | 20250219 | 150200 | 3333349650 | 5140 | 5150 | 5160 | 5140 | 3751 |
| 295 | 20250219 | 150100 | 3314058200 | 5160 | 5150 | 5160 | 5140 | 1460 |
| 296 | 20250219 | 150000 | 3306539000 | 5150 | 5140 | 5150 | 5140 | 2324 |
| 297 | 20250219 | 145900 | 3294593570 | 5140 | 5160 | 5160 | 5140 | 2833 |
| 298 | 20250219 | 145800 | 3280026910 | 5140 | 5140 | 5160 | 5140 | 51 |
| 299 | 20250219 | 145700 | 3279764620 | 5150 | 5150 | 5150 | 5150 | 5724 |
| 300 | 20250219 | 145600 | 3250286020 | 5150 | 5160 | 5160 | 5150 | 235 |
| 301 | 20250219 | 145500 | 3249075590 | 5160 | 5160 | 5160 | 5150 | 37 |
| 302 | 20250219 | 145400 | 3248884850 | 5160 | 5150 | 5160 | 5140 | 3278 |
| 303 | 20250219 | 145300 | 3232003690 | 5140 | 5140 | 5150 | 5140 | 414 |
| 304 | 20250219 | 145200 | 3229871960 | 5140 | 5140 | 5150 | 5140 | 169 |
| 305 | 20250219 | 145100 | 3229003270 | 5140 | 5150 | 5150 | 5140 | 169 |
| 306 | 20250219 | 145000 | 3228134420 | 5140 | 5150 | 5150 | 5140 | 34 |
| 307 | 20250219 | 144900 | 3227959480 | 5140 | 5140 | 5150 | 5140 | 130 |
| 308 | 20250219 | 144800 | 3227291070 | 5150 | 5140 | 5150 | 5140 | 70 |
| 309 | 20250219 | 144700 | 3226930740 | 5150 | 5140 | 5150 | 5140 | 172 |
| 310 | 20250219 | 144600 | 3226045100 | 5150 | 5150 | 5150 | 5140 | 166 |
| 311 | 20250219 | 144500 | 3225191070 | 5150 | 5150 | 5150 | 5140 | 5346 |
| 312 | 20250219 | 144400 | 3197693120 | 5150 | 5150 | 5150 | 5140 | 2241 |
| 313 | 20250219 | 144300 | 3186156260 | 5140 | 5140 | 5150 | 5140 | 97 |
| 314 | 20250219 | 144200 | 3185657670 | 5140 | 5140 | 5150 | 5140 | 1455 |
| 315 | 20250219 | 144100 | 3178178940 | 5140 | 5150 | 5150 | 5140 | 562 |
| 316 | 20250219 | 144000 | 3175284800 | 5150 | 5150 | 5160 | 5150 | 1352 |
| 317 | 20250219 | 143900 | 3168321990 | 5150 | 5150 | 5150 | 5150 | 1092 |
| 318 | 20250219 | 143800 | 3162698190 | 5150 | 5150 | 5150 | 5150 | 739 |
| 319 | 20250219 | 143700 | 3158892340 | 5150 | 5150 | 5160 | 5150 | 6292 |
| 320 | 20250219 | 143600 | 3126486160 | 5160 | 5150 | 5160 | 5150 | 291 |
| 321 | 20250219 | 143500 | 3124987490 | 5160 | 5150 | 5160 | 5150 | 3604 |
| 322 | 20250219 | 143400 | 3106425310 | 5160 | 5160 | 5160 | 5150 | 59 |
| 323 | 20250219 | 143300 | 3106121030 | 5150 | 5160 | 5160 | 5150 | 84 |
| 324 | 20250219 | 143200 | 3105688260 | 5150 | 5160 | 5160 | 5150 | 236 |
| 325 | 20250219 | 143100 | 3104471050 | 5150 | 5160 | 5160 | 5150 | 399 |
| 326 | 20250219 | 143000 | 3102413010 | 5150 | 5150 | 5160 | 5150 | 108 |
| 327 | 20250219 | 142900 | 3101856390 | 5160 | 5160 | 5160 | 5150 | 125 |
| 328 | 20250219 | 142800 | 3101212040 | 5160 | 5150 | 5160 | 5150 | 385 |
| 329 | 20250219 | 142700 | 3099229160 | 5160 | 5160 | 5160 | 5160 | 27 |
| 330 | 20250219 | 142600 | 3099089840 | 5160 | 5160 | 5160 | 5150 | 115 |
| 331 | 20250219 | 142500 | 3098497100 | 5150 | 5150 | 5150 | 5150 | 835 |
| 332 | 20250219 | 142400 | 3094196850 | 5150 | 5160 | 5160 | 5150 | 166 |
| 333 | 20250219 | 142300 | 3093341930 | 5150 | 5150 | 5150 | 5150 | 70 |
| 334 | 20250219 | 142200 | 3092981430 | 5150 | 5160 | 5160 | 5150 | 74 |
| 335 | 20250219 | 142100 | 3092600310 | 5150 | 5160 | 5160 | 5150 | 323 |
| 336 | 20250219 | 142000 | 3090936640 | 5150 | 5160 | 5160 | 5150 | 302 |
| 337 | 20250219 | 141900 | 3089380020 | 5160 | 5160 | 5160 | 5150 | 92 |
| 338 | 20250219 | 141800 | 3088906040 | 5160 | 5150 | 5160 | 5150 | 33 |
| 339 | 20250219 | 141700 | 3088735890 | 5160 | 5160 | 5160 | 5150 | 91 |
| 340 | 20250219 | 141600 | 3088267050 | 5160 | 5160 | 5160 | 5160 | 101 |
| 341 | 20250219 | 141500 | 3087745890 | 5160 | 5160 | 5160 | 5150 | 286 |
| 342 | 20250219 | 141400 | 3086270790 | 5160 | 5160 | 5160 | 5150 | 91 |
| 343 | 20250219 | 141300 | 3085801920 | 5160 | 5150 | 5160 | 5150 | 5215 |
| 344 | 20250219 | 141200 | 3058944410 | 5160 | 5160 | 5160 | 5150 | 89 |
| 345 | 20250219 | 141100 | 3058485880 | 5150 | 5160 | 5160 | 5150 | 15 |
| 346 | 20250219 | 141000 | 3058408490 | 5160 | 5160 | 5160 | 5160 | 12 |
| 347 | 20250219 | 140900 | 3058346570 | 5150 | 5160 | 5160 | 5150 | 2178 |
| 348 | 20250219 | 140800 | 3047109750 | 5160 | 5160 | 5160 | 5160 | 1692 |
| 349 | 20250219 | 140700 | 3038379030 | 5160 | 5160 | 5160 | 5160 | 18 |
| 350 | 20250219 | 140600 | 3038286150 | 5150 | 5160 | 5160 | 5150 | 103 |
| 351 | 20250219 | 140500 | 3037755580 | 5160 | 5160 | 5160 | 5150 | 105 |
| 352 | 20250219 | 140400 | 3037214630 | 5160 | 5160 | 5160 | 5160 | 26 |
| 353 | 20250219 | 140300 | 3037080470 | 5160 | 5160 | 5160 | 5150 | 211 |
| 354 | 20250219 | 140200 | 3035992910 | 5160 | 5160 | 5160 | 5160 | 26 |
| 355 | 20250219 | 140100 | 3035858750 | 5160 | 5160 | 5160 | 5150 | 27 |
| 356 | 20250219 | 140000 | 3035719510 | 5160 | 5160 | 5160 | 5160 | 517 |
| 357 | 20250219 | 135900 | 3033051790 | 5160 | 5160 | 5160 | 5150 | 249 |
| 358 | 20250219 | 135800 | 3031767950 | 5160 | 5160 | 5160 | 5150 | 189 |
| 359 | 20250219 | 135700 | 3030793350 | 5160 | 5160 | 5160 | 5160 | 76 |
| 360 | 20250219 | 135600 | 3030401190 | 5160 | 5160 | 5160 | 5150 | 203 |
| 361 | 20250219 | 135500 | 3029354620 | 5160 | 5160 | 5160 | 5150 | 147 |
| 362 | 20250219 | 135400 | 3028596790 | 5160 | 5160 | 5170 | 5150 | 175 |
| 363 | 20250219 | 135300 | 3027693790 | 5170 | 5170 | 5170 | 5160 | 1353 |
| 364 | 20250219 | 135200 | 3020712230 | 5170 | 5170 | 5170 | 5160 | 132 |
| 365 | 20250219 | 135100 | 3020030970 | 5170 | 5170 | 5170 | 5160 | 75 |
| 366 | 20250219 | 135000 | 3019643860 | 5160 | 5160 | 5170 | 5160 | 20 |
| 367 | 20250219 | 134900 | 3019540580 | 5170 | 5170 | 5170 | 5160 | 405 |
| 368 | 20250219 | 134800 | 3017450690 | 5170 | 5160 | 5170 | 5160 | 1618 |
| 369 | 20250219 | 134700 | 3009101730 | 5170 | 5170 | 5170 | 5160 | 19 |
| 370 | 20250219 | 134600 | 3009003600 | 5170 | 5170 | 5170 | 5160 | 80 |
| 371 | 20250219 | 134500 | 3008590660 | 5170 | 5170 | 5170 | 5170 | 1018 |
| 372 | 20250219 | 134400 | 3003327600 | 5170 | 5160 | 5170 | 5160 | 404 |
| 373 | 20250219 | 134300 | 3001241600 | 5170 | 5170 | 5170 | 5160 | 21 |
| 374 | 20250219 | 134200 | 3001133040 | 5160 | 5160 | 5170 | 5160 | 81 |
| 375 | 20250219 | 134100 | 3000714950 | 5170 | 5170 | 5170 | 5160 | 100 |
| 376 | 20250219 | 134000 | 3000198470 | 5170 | 5170 | 5170 | 5160 | 16 |
| 377 | 20250219 | 133900 | 3000115790 | 5170 | 5160 | 5170 | 5160 | 1013 |
| 378 | 20250219 | 133800 | 2994888620 | 5170 | 5170 | 5170 | 5160 | 14 |
| 379 | 20250219 | 133700 | 2994816250 | 5170 | 5170 | 5170 | 5160 | 30 |
| 380 | 20250219 | 133600 | 2994661350 | 5170 | 5170 | 5170 | 5170 | 10 |
| 381 | 20250219 | 133500 | 2994609650 | 5170 | 5170 | 5170 | 5160 | 2491 |
| 382 | 20250219 | 133400 | 2981755990 | 5170 | 5170 | 5170 | 5170 | 31 |
| 383 | 20250219 | 133300 | 2981595720 | 5170 | 5160 | 5170 | 5160 | 11 |
| 384 | 20250219 | 133200 | 2981538870 | 5170 | 5170 | 5170 | 5160 | 1214 |
| 385 | 20250219 | 133100 | 2975274490 | 5170 | 5160 | 5170 | 5160 | 1600 |
| 386 | 20250219 | 133000 | 2967011300 | 5160 | 5160 | 5160 | 5150 | 508 |
| 387 | 20250219 | 132900 | 2964390030 | 5160 | 5160 | 5160 | 5160 | 344 |
| 388 | 20250219 | 132800 | 2962614990 | 5160 | 5160 | 5160 | 5150 | 305 |
| 389 | 20250219 | 132700 | 2961041200 | 5160 | 5160 | 5160 | 5150 | 109 |
| 390 | 20250219 | 132600 | 2960478770 | 5160 | 5160 | 5160 | 5160 | 367 |
| 391 | 20250219 | 132500 | 2958585050 | 5160 | 5160 | 5160 | 5160 | 4512 |
| 392 | 20250219 | 132400 | 2935303130 | 5160 | 5160 | 5160 | 5160 | 28 |
| 393 | 20250219 | 132300 | 2935158650 | 5160 | 5160 | 5160 | 5150 | 127 |
| 394 | 20250219 | 132200 | 2934504420 | 5160 | 5160 | 5160 | 5150 | 250 |
| 395 | 20250219 | 132100 | 2933216820 | 5160 | 5150 | 5160 | 5140 | 1414 |
| 396 | 20250219 | 132000 | 2925935360 | 5150 | 5160 | 5160 | 5150 | 1619 |
| 397 | 20250219 | 131900 | 2917597500 | 5160 | 5160 | 5160 | 5160 | 10 |
| 398 | 20250219 | 131800 | 2917545900 | 5160 | 5160 | 5160 | 5150 | 339 |
| 399 | 20250219 | 131700 | 2915797280 | 5160 | 5160 | 5160 | 5150 | 7 |
| 400 | 20250219 | 131600 | 2915761170 | 5160 | 5160 | 5160 | 5150 | 72 |
| 401 | 20250219 | 131500 | 2915390320 | 5160 | 5150 | 5160 | 5150 | 62 |
| 402 | 20250219 | 131400 | 2915070420 | 5160 | 5150 | 5160 | 5150 | 72 |
| 403 | 20250219 | 131300 | 2914699520 | 5160 | 5160 | 5160 | 5150 | 120 |
| 404 | 20250219 | 131200 | 2914080420 | 5160 | 5160 | 5160 | 5150 | 5468 |
| 405 | 20250219 | 131100 | 2885917100 | 5160 | 5160 | 5160 | 5160 | 141 |
| 406 | 20250219 | 131000 | 2885189540 | 5160 | 5160 | 5160 | 5150 | 155 |
| 407 | 20250219 | 130900 | 2884390360 | 5150 | 5160 | 5160 | 5150 | 187 |
| 408 | 20250219 | 130800 | 2883426150 | 5150 | 5150 | 5160 | 5150 | 199 |
| 409 | 20250219 | 130700 | 2882401170 | 5150 | 5160 | 5160 | 5150 | 215 |
| 410 | 20250219 | 130600 | 2881291800 | 5160 | 5150 | 5160 | 5150 | 107 |
| 411 | 20250219 | 130500 | 2880740510 | 5150 | 5150 | 5150 | 5150 | 50 |
| 412 | 20250219 | 130400 | 2880483010 | 5150 | 5150 | 5150 | 5150 | 313 |
| 413 | 20250219 | 130300 | 2878871060 | 5160 | 5150 | 5160 | 5150 | 58 |
| 414 | 20250219 | 130200 | 2878572340 | 5150 | 5150 | 5150 | 5150 | 241 |
| 415 | 20250219 | 130100 | 2877331190 | 5160 | 5150 | 5160 | 5150 | 93 |
| 416 | 20250219 | 130000 | 2876852220 | 5160 | 5160 | 5160 | 5150 | 211 |
| 417 | 20250219 | 125900 | 2875765490 | 5160 | 5160 | 5160 | 5160 | 6 |
| 418 | 20250219 | 125800 | 2875734530 | 5160 | 5150 | 5160 | 5150 | 101 |
| 419 | 20250219 | 125700 | 2875214370 | 5150 | 5150 | 5150 | 5150 | 336 |
| 420 | 20250219 | 125600 | 2873483970 | 5150 | 5150 | 5150 | 5150 | 3135 |
| 421 | 20250219 | 125500 | 2857338720 | 5150 | 5150 | 5150 | 5150 | 2064 |
| 422 | 20250219 | 125400 | 2846709120 | 5150 | 5150 | 5150 | 5150 | 0 |
| 423 | 20250219 | 125300 | 2846709120 | 5150 | 5150 | 5160 | 5150 | 780 |
| 424 | 20250219 | 125200 | 2842692020 | 5150 | 5150 | 5150 | 5150 | 65 |
| 425 | 20250219 | 125100 | 2842357270 | 5150 | 5150 | 5150 | 5150 | 2030 |
| 426 | 20250219 | 125000 | 2831902770 | 5160 | 5150 | 5160 | 5150 | 149 |
| 427 | 20250219 | 124900 | 2831135400 | 5150 | 5150 | 5150 | 5150 | 12 |
| 428 | 20250219 | 124800 | 2831073600 | 5150 | 5150 | 5150 | 5150 | 90 |
| 429 | 20250219 | 124700 | 2830610100 | 5160 | 5150 | 5160 | 5150 | 432 |
| 430 | 20250219 | 124600 | 2828385280 | 5150 | 5160 | 5160 | 5150 | 198 |
| 431 | 20250219 | 124500 | 2827364600 | 5160 | 5170 | 5170 | 5160 | 3194 |
| 432 | 20250219 | 124400 | 2810883500 | 5170 | 5170 | 5170 | 5170 | 6 |
| 433 | 20250219 | 124300 | 2810852480 | 5170 | 5170 | 5170 | 5160 | 937 |
| 434 | 20250219 | 124200 | 2806013190 | 5170 | 5170 | 5170 | 5160 | 1004 |
| 435 | 20250219 | 124100 | 2800822530 | 5170 | 5180 | 5180 | 5170 | 25 |
| 436 | 20250219 | 124000 | 2800693230 | 5180 | 5170 | 5180 | 5170 | 1492 |
| 437 | 20250219 | 123900 | 2792979550 | 5170 | 5160 | 5170 | 5160 | 6368 |
| 438 | 20250219 | 123800 | 2760059000 | 5170 | 5160 | 5170 | 5160 | 142 |
| 439 | 20250219 | 123700 | 2759326270 | 5170 | 5170 | 5170 | 5160 | 145 |
| 440 | 20250219 | 123600 | 2758577850 | 5160 | 5170 | 5170 | 5160 | 216 |
| 441 | 20250219 | 123500 | 2757462350 | 5170 | 5150 | 5170 | 5150 | 1209 |
| 442 | 20250219 | 123400 | 2751223890 | 5150 | 5140 | 5150 | 5140 | 69 |
| 443 | 20250219 | 123300 | 2750869210 | 5160 | 5150 | 5160 | 5150 | 220 |
| 444 | 20250219 | 123200 | 2749735570 | 5150 | 5150 | 5160 | 5150 | 450 |
| 445 | 20250219 | 123100 | 2747418030 | 5150 | 5150 | 5150 | 5150 | 208 |
| 446 | 20250219 | 123000 | 2746346830 | 5160 | 5150 | 5160 | 5150 | 299 |
| 447 | 20250219 | 122900 | 2744806960 | 5150 | 5150 | 5160 | 5150 | 298 |
| 448 | 20250219 | 122800 | 2743272040 | 5160 | 5150 | 5160 | 5150 | 1124 |
| 449 | 20250219 | 122700 | 2737483420 | 5160 | 5160 | 5160 | 5150 | 456 |
| 450 | 20250219 | 122600 | 2735131690 | 5150 | 5150 | 5160 | 5150 | 257 |
| 451 | 20250219 | 122500 | 2733808130 | 5160 | 5160 | 5160 | 5160 | 935 |
| 452 | 20250219 | 122400 | 2728983530 | 5170 | 5160 | 5170 | 5160 | 159 |
| 453 | 20250219 | 122300 | 2728163070 | 5170 | 5160 | 5170 | 5150 | 4627 |
| 454 | 20250219 | 122200 | 2704301720 | 5160 | 5170 | 5170 | 5160 | 2817 |
| 455 | 20250219 | 122100 | 2689763980 | 5170 | 5160 | 5170 | 5160 | 348 |
| 456 | 20250219 | 122000 | 2687968280 | 5160 | 5170 | 5170 | 5160 | 249 |
| 457 | 20250219 | 121900 | 2686682900 | 5160 | 5160 | 5170 | 5160 | 1204 |
| 458 | 20250219 | 121800 | 2680469940 | 5170 | 5170 | 5170 | 5160 | 135 |
| 459 | 20250219 | 121700 | 2679773220 | 5170 | 5170 | 5170 | 5160 | 184 |
| 460 | 20250219 | 121600 | 2678823160 | 5170 | 5160 | 5170 | 5160 | 1272 |
| 461 | 20250219 | 121500 | 2672259370 | 5170 | 5160 | 5170 | 5160 | 240 |
| 462 | 20250219 | 121400 | 2671020820 | 5170 | 5170 | 5170 | 5160 | 318 |
| 463 | 20250219 | 121300 | 2669378630 | 5170 | 5160 | 5170 | 5160 | 251 |
| 464 | 20250219 | 121200 | 2668083430 | 5160 | 5170 | 5170 | 5160 | 186 |
| 465 | 20250219 | 121100 | 2667123050 | 5170 | 5170 | 5170 | 5160 | 180 |
| 466 | 20250219 | 121000 | 2666193670 | 5160 | 5170 | 5170 | 5160 | 3902 |
| 467 | 20250219 | 120900 | 2646021560 | 5180 | 5170 | 5180 | 5170 | 1618 |
| 468 | 20250219 | 120800 | 2637644970 | 5170 | 5160 | 5180 | 5160 | 11173 |
| 469 | 20250219 | 120700 | 2579879370 | 5160 | 5170 | 5170 | 5160 | 228 |
| 470 | 20250219 | 120600 | 2578702840 | 5160 | 5160 | 5170 | 5160 | 568 |
| 471 | 20250219 | 120500 | 2575770780 | 5160 | 5160 | 5170 | 5160 | 457 |
| 472 | 20250219 | 120400 | 2573412630 | 5160 | 5160 | 5170 | 5160 | 229 |
| 473 | 20250219 | 120300 | 2572230970 | 5160 | 5160 | 5170 | 5160 | 9210 |
| 474 | 20250219 | 120200 | 2524706370 | 5160 | 5160 | 5160 | 5160 | 427 |
| 475 | 20250219 | 120100 | 2522503050 | 5170 | 5160 | 5170 | 5160 | 415 |
| 476 | 20250219 | 120000 | 2520359510 | 5160 | 5160 | 5170 | 5160 | 3672 |
| 477 | 20250219 | 115900 | 2501383820 | 5170 | 5160 | 5170 | 5160 | 504 |
| 478 | 20250219 | 115800 | 2498783150 | 5160 | 5160 | 5170 | 5160 | 325 |
| 479 | 20250219 | 115700 | 2497106130 | 5160 | 5160 | 5170 | 5160 | 316 |
| 480 | 20250219 | 115600 | 2495475560 | 5170 | 5170 | 5170 | 5160 | 212 |
| 481 | 20250219 | 115500 | 2494381600 | 5170 | 5170 | 5170 | 5160 | 290 |
| 482 | 20250219 | 115400 | 2492885180 | 5160 | 5160 | 5170 | 5160 | 863 |
| 483 | 20250219 | 115300 | 2488432030 | 5160 | 5160 | 5170 | 5160 | 340 |
| 484 | 20250219 | 115200 | 2486677460 | 5160 | 5170 | 5170 | 5160 | 1595 |
| 485 | 20250219 | 115100 | 2478447240 | 5160 | 5160 | 5170 | 5160 | 145 |
| 486 | 20250219 | 115000 | 2477699010 | 5160 | 5160 | 5170 | 5160 | 884 |
| 487 | 20250219 | 114900 | 2473136060 | 5170 | 5160 | 5170 | 5160 | 150 |
| 488 | 20250219 | 114800 | 2472362030 | 5160 | 5160 | 5170 | 5160 | 1144 |
| 489 | 20250219 | 114700 | 2466458980 | 5160 | 5160 | 5170 | 5160 | 463 |
| 490 | 20250219 | 114600 | 2464069880 | 5160 | 5160 | 5160 | 5150 | 1468 |
| 491 | 20250219 | 114500 | 2456495030 | 5160 | 5150 | 5160 | 5150 | 194 |
| 492 | 20250219 | 114400 | 2455495270 | 5160 | 5160 | 5170 | 5160 | 343 |
| 493 | 20250219 | 114300 | 2453725370 | 5160 | 5160 | 5160 | 5150 | 3175 |
| 494 | 20250219 | 114200 | 2437342520 | 5160 | 5160 | 5170 | 5160 | 174 |
| 495 | 20250219 | 114100 | 2436444650 | 5170 | 5170 | 5170 | 5160 | 294 |
| 496 | 20250219 | 114000 | 2434927290 | 5160 | 5170 | 5170 | 5160 | 1090 |
| 497 | 20250219 | 113900 | 2429302860 | 5160 | 5160 | 5170 | 5150 | 1861 |
| 498 | 20250219 | 113800 | 2419696050 | 5150 | 5150 | 5160 | 5150 | 2893 |
| 499 | 20250219 | 113700 | 2404773780 | 5160 | 5150 | 5160 | 5150 | 353 |
| 500 | 20250219 | 113600 | 2402955530 | 5150 | 5150 | 5160 | 5150 | 344 |
| 501 | 20250219 | 113500 | 2401183800 | 5160 | 5150 | 5160 | 5150 | 527 |
| 502 | 20250219 | 113400 | 2398468830 | 5150 | 5150 | 5160 | 5150 | 756 |
| 503 | 20250219 | 113300 | 2394575340 | 5150 | 5150 | 5160 | 5150 | 149 |
| 504 | 20250219 | 113200 | 2393807980 | 5160 | 5160 | 5160 | 5140 | 559 |
| 505 | 20250219 | 113100 | 2390929220 | 5150 | 5150 | 5150 | 5140 | 260 |
| 506 | 20250219 | 113000 | 2389590260 | 5140 | 5140 | 5150 | 5140 | 141 |
| 507 | 20250219 | 112900 | 2388864300 | 5140 | 5160 | 5160 | 5140 | 3411 |
| 508 | 20250219 | 112800 | 2371294500 | 5170 | 5160 | 5170 | 5160 | 1015 |
| 509 | 20250219 | 112700 | 2366057020 | 5160 | 5160 | 5170 | 5160 | 124 |
| 510 | 20250219 | 112600 | 2365416160 | 5160 | 5160 | 5170 | 5160 | 1553 |
| 511 | 20250219 | 112500 | 2357402670 | 5170 | 5170 | 5170 | 5160 | 46 |
| 512 | 20250219 | 112400 | 2357165220 | 5160 | 5160 | 5170 | 5160 | 33 |
| 513 | 20250219 | 112300 | 2356994930 | 5160 | 5170 | 5170 | 5160 | 699 |
| 514 | 20250219 | 112200 | 2353385120 | 5170 | 5160 | 5170 | 5160 | 1159 |
| 515 | 20250219 | 112100 | 2347404600 | 5160 | 5160 | 5170 | 5150 | 2539 |
| 516 | 20250219 | 112000 | 2334303330 | 5160 | 5160 | 5160 | 5150 | 7614 |
| 517 | 20250219 | 111900 | 2295015940 | 5160 | 5140 | 5160 | 5140 | 3955 |
| 518 | 20250219 | 111800 | 2274645920 | 5140 | 5150 | 5150 | 5140 | 149 |
| 519 | 20250219 | 111700 | 2273880030 | 5140 | 5150 | 5150 | 5140 | 428 |
| 520 | 20250219 | 111600 | 2271675990 | 5150 | 5150 | 5150 | 5140 | 830 |
| 521 | 20250219 | 111500 | 2267401650 | 5150 | 5150 | 5150 | 5140 | 8406 |
| 522 | 20250219 | 111400 | 2224110830 | 5150 | 5150 | 5150 | 5140 | 691 |
| 523 | 20250219 | 111300 | 2220552330 | 5150 | 5150 | 5150 | 5140 | 622 |
| 524 | 20250219 | 111200 | 2217351200 | 5140 | 5150 | 5160 | 5140 | 14396 |
| 525 | 20250219 | 111100 | 2143210960 | 5150 | 5150 | 5150 | 5140 | 794 |
| 526 | 20250219 | 111000 | 2139124660 | 5140 | 5140 | 5150 | 5140 | 863 |
| 527 | 20250219 | 110900 | 2134680500 | 5140 | 5140 | 5150 | 5140 | 42 |
| 528 | 20250219 | 110800 | 2134464590 | 5140 | 5150 | 5150 | 5140 | 546 |
| 529 | 20250219 | 110700 | 2131653040 | 5140 | 5140 | 5150 | 5140 | 2435 |
| 530 | 20250219 | 110600 | 2119115850 | 5140 | 5140 | 5160 | 5140 | 21970 |
| 531 | 20250219 | 110500 | 2005970130 | 5140 | 5140 | 5150 | 5140 | 224 |
| 532 | 20250219 | 110400 | 2004818740 | 5140 | 5150 | 5150 | 5140 | 99 |
| 533 | 20250219 | 110300 | 2004309850 | 5150 | 5140 | 5150 | 5140 | 96 |
| 534 | 20250219 | 110200 | 2003816380 | 5140 | 5150 | 5150 | 5140 | 48 |
| 535 | 20250219 | 110100 | 2003569600 | 5130 | 5130 | 5150 | 5130 | 715 |
| 536 | 20250219 | 110000 | 1999901610 | 5150 | 5130 | 5150 | 5130 | 165 |
| 537 | 20250219 | 105900 | 1999054410 | 5130 | 5130 | 5150 | 5130 | 453 |
| 538 | 20250219 | 105800 | 1996726880 | 5130 | 5130 | 5150 | 5130 | 1444 |
| 539 | 20250219 | 105700 | 1989303740 | 5130 | 5150 | 5150 | 5130 | 10237 |
| 540 | 20250219 | 105600 | 1936681350 | 5150 | 5140 | 5150 | 5140 | 23 |
| 541 | 20250219 | 105500 | 1936563110 | 5140 | 5140 | 5150 | 5140 | 406 |
| 542 | 20250219 | 105400 | 1934476260 | 5140 | 5140 | 5150 | 5140 | 1119 |
| 543 | 20250219 | 105300 | 1928724520 | 5150 | 5150 | 5150 | 5140 | 1723 |
| 544 | 20250219 | 105200 | 1919868280 | 5140 | 5150 | 5150 | 5140 | 213 |
| 545 | 20250219 | 105100 | 1918773430 | 5140 | 5140 | 5150 | 5140 | 477 |
| 546 | 20250219 | 105000 | 1916321570 | 5150 | 5150 | 5150 | 5130 | 24 |
| 547 | 20250219 | 104900 | 1916198160 | 5150 | 5140 | 5150 | 5140 | 1454 |
| 548 | 20250219 | 104800 | 1908724380 | 5140 | 5140 | 5150 | 5140 | 168 |
| 549 | 20250219 | 104700 | 1907860850 | 5140 | 5140 | 5150 | 5140 | 565 |
| 550 | 20250219 | 104600 | 1904956710 | 5150 | 5140 | 5150 | 5140 | 190 |
| 551 | 20250219 | 104500 | 1903980070 | 5140 | 5130 | 5140 | 5130 | 345 |
| 552 | 20250219 | 104400 | 1902206940 | 5140 | 5140 | 5140 | 5130 | 2188 |
| 553 | 20250219 | 104300 | 1890968790 | 5140 | 5140 | 5140 | 5130 | 178 |
| 554 | 20250219 | 104200 | 1890055620 | 5130 | 5150 | 5150 | 5130 | 93 |
| 555 | 20250219 | 104100 | 1889577040 | 5130 | 5140 | 5150 | 5130 | 1167 |
| 556 | 20250219 | 104000 | 1883578790 | 5140 | 5150 | 5150 | 5140 | 43 |
| 557 | 20250219 | 103900 | 1883357740 | 5140 | 5130 | 5140 | 5110 | 12231 |
| 558 | 20250219 | 103800 | 1820710470 | 5140 | 5130 | 5140 | 5130 | 95 |
| 559 | 20250219 | 103700 | 1820223090 | 5130 | 5140 | 5140 | 5130 | 2144 |
| 560 | 20250219 | 103600 | 1809224300 | 5130 | 5140 | 5150 | 5130 | 482 |
| 561 | 20250219 | 103500 | 1806747590 | 5140 | 5140 | 5150 | 5140 | 3165 |
| 562 | 20250219 | 103400 | 1790479480 | 5140 | 5140 | 5150 | 5140 | 155 |
| 563 | 20250219 | 103300 | 1789682440 | 5150 | 5150 | 5150 | 5140 | 23 |
| 564 | 20250219 | 103200 | 1789564170 | 5140 | 5140 | 5150 | 5140 | 128 |
| 565 | 20250219 | 103100 | 1788906230 | 5140 | 5140 | 5150 | 5140 | 1034 |
| 566 | 20250219 | 103000 | 1783591360 | 5150 | 5140 | 5150 | 5140 | 107 |
| 567 | 20250219 | 102900 | 1783040440 | 5150 | 5150 | 5150 | 5140 | 21 |
| 568 | 20250219 | 102800 | 1782932460 | 5140 | 5140 | 5140 | 5130 | 51 |
| 569 | 20250219 | 102700 | 1782670430 | 5130 | 5130 | 5140 | 5130 | 1324 |
| 570 | 20250219 | 102600 | 1775868300 | 5140 | 5130 | 5140 | 5130 | 1026 |
| 571 | 20250219 | 102500 | 1770604620 | 5130 | 5140 | 5140 | 5130 | 999 |
| 572 | 20250219 | 102400 | 1765472300 | 5140 | 5140 | 5150 | 5140 | 47 |
| 573 | 20250219 | 102300 | 1765230550 | 5150 | 5140 | 5150 | 5140 | 584 |
| 574 | 20250219 | 102200 | 1762223410 | 5150 | 5140 | 5150 | 5140 | 1803 |
| 575 | 20250219 | 102100 | 1752955950 | 5140 | 5140 | 5150 | 5140 | 464 |
| 576 | 20250219 | 102000 | 1750570880 | 5140 | 5130 | 5150 | 5130 | 10141 |
| 577 | 20250219 | 101900 | 1698440120 | 5130 | 5140 | 5140 | 5130 | 590 |
| 578 | 20250219 | 101800 | 1695408390 | 5130 | 5130 | 5140 | 5130 | 2979 |
| 579 | 20250219 | 101700 | 1680121110 | 5130 | 5130 | 5140 | 5130 | 1265 |
| 580 | 20250219 | 101600 | 1673631650 | 5130 | 5130 | 5140 | 5130 | 2862 |
| 581 | 20250219 | 101500 | 1658949060 | 5130 | 5140 | 5140 | 5130 | 957 |
| 582 | 20250219 | 101400 | 1654031020 | 5140 | 5140 | 5140 | 5130 | 256 |
| 583 | 20250219 | 101300 | 1652717470 | 5130 | 5130 | 5140 | 5130 | 1325 |
| 584 | 20250219 | 101200 | 1645910190 | 5140 | 5140 | 5140 | 5130 | 240 |
| 585 | 20250219 | 101100 | 1644678830 | 5140 | 5140 | 5140 | 5130 | 1453 |
| 586 | 20250219 | 101000 | 1637214930 | 5140 | 5130 | 5140 | 5130 | 627 |
| 587 | 20250219 | 100900 | 1633998390 | 5130 | 5140 | 5140 | 5130 | 547 |
| 588 | 20250219 | 100800 | 1631188950 | 5140 | 5140 | 5140 | 5130 | 2078 |
| 589 | 20250219 | 100700 | 1620528710 | 5140 | 5140 | 5140 | 5130 | 321 |
| 590 | 20250219 | 100600 | 1618879840 | 5140 | 5130 | 5140 | 5130 | 38 |
| 591 | 20250219 | 100500 | 1618684870 | 5140 | 5130 | 5140 | 5130 | 169 |
| 592 | 20250219 | 100400 | 1617817750 | 5130 | 5140 | 5140 | 5130 | 49 |
| 593 | 20250219 | 100300 | 1617566360 | 5140 | 5130 | 5140 | 5120 | 535 |
| 594 | 20250219 | 100200 | 1614825290 | 5140 | 5130 | 5140 | 5120 | 2325 |
| 595 | 20250219 | 100100 | 1602899050 | 5130 | 5140 | 5140 | 5130 | 631 |
| 596 | 20250219 | 100000 | 1599660920 | 5140 | 5130 | 5140 | 5130 | 218 |
| 597 | 20250219 | 095900 | 1598542470 | 5140 | 5140 | 5140 | 5130 | 185 |
| 598 | 20250219 | 095800 | 1597591600 | 5130 | 5130 | 5130 | 5120 | 2153 |
| 599 | 20250219 | 095700 | 1586547710 | 5130 | 5130 | 5130 | 5130 | 350 |
| 600 | 20250219 | 095600 | 1584752210 | 5130 | 5130 | 5140 | 5130 | 3780 |
| 601 | 20250219 | 095500 | 1565354000 | 5140 | 5140 | 5140 | 5140 | 3417 |
| 602 | 20250219 | 095400 | 1547790620 | 5150 | 5140 | 5150 | 5140 | 57 |
| 603 | 20250219 | 095300 | 1547497630 | 5150 | 5140 | 5150 | 5140 | 181 |
| 604 | 20250219 | 095200 | 1546566030 | 5140 | 5140 | 5140 | 5140 | 541 |
| 605 | 20250219 | 095100 | 1543785290 | 5150 | 5150 | 5150 | 5150 | 320 |
| 606 | 20250219 | 095000 | 1542137290 | 5150 | 5140 | 5150 | 5140 | 3205 |
| 607 | 20250219 | 094900 | 1525663060 | 5150 | 5150 | 5150 | 5150 | 15 |
| 608 | 20250219 | 094800 | 1525585810 | 5150 | 5150 | 5150 | 5140 | 35 |
| 609 | 20250219 | 094700 | 1525405770 | 5140 | 5140 | 5150 | 5140 | 662 |
| 610 | 20250219 | 094600 | 1522002590 | 5140 | 5140 | 5140 | 5140 | 721 |
| 611 | 20250219 | 094500 | 1518296650 | 5150 | 5150 | 5160 | 5140 | 13480 |
| 612 | 20250219 | 094400 | 1448870890 | 5150 | 5150 | 5150 | 5140 | 171 |
| 613 | 20250219 | 094300 | 1447990540 | 5150 | 5140 | 5150 | 5140 | 8059 |
| 614 | 20250219 | 094200 | 1406488900 | 5150 | 5140 | 5150 | 5140 | 3420 |
| 615 | 20250219 | 094100 | 1388910090 | 5140 | 5140 | 5140 | 5140 | 38 |
| 616 | 20250219 | 094000 | 1388714770 | 5140 | 5130 | 5140 | 5130 | 97 |
| 617 | 20250219 | 093900 | 1388216660 | 5130 | 5130 | 5140 | 5130 | 221 |
| 618 | 20250219 | 093800 | 1387082870 | 5140 | 5130 | 5140 | 5130 | 147 |
| 619 | 20250219 | 093700 | 1386327790 | 5140 | 5130 | 5140 | 5130 | 1151 |
| 620 | 20250219 | 093600 | 1380422750 | 5130 | 5140 | 5150 | 5130 | 2251 |
| 621 | 20250219 | 093500 | 1368858640 | 5140 | 5140 | 5150 | 5140 | 458 |
| 622 | 20250219 | 093400 | 1366504190 | 5140 | 5140 | 5150 | 5140 | 56 |
| 623 | 20250219 | 093300 | 1366215940 | 5150 | 5150 | 5150 | 5140 | 1093 |
| 624 | 20250219 | 093200 | 1360596870 | 5140 | 5140 | 5150 | 5130 | 5014 |
| 625 | 20250219 | 093100 | 1334848310 | 5130 | 5140 | 5140 | 5130 | 36 |
| 626 | 20250219 | 093000 | 1334663370 | 5130 | 5140 | 5140 | 5130 | 472 |
| 627 | 20250219 | 092900 | 1332239220 | 5140 | 5140 | 5140 | 5120 | 8426 |
| 628 | 20250219 | 092800 | 1288946360 | 5140 | 5140 | 5150 | 5130 | 947 |
| 629 | 20250219 | 092700 | 1284076550 | 5130 | 5140 | 5150 | 5130 | 11193 |
| 630 | 20250219 | 092600 | 1226564230 | 5150 | 5140 | 5150 | 5140 | 609 |
| 631 | 20250219 | 092500 | 1223433890 | 5140 | 5160 | 5160 | 5130 | 3934 |
| 632 | 20250219 | 092400 | 1203238830 | 5140 | 5160 | 5160 | 5140 | 202 |
| 633 | 20250219 | 092300 | 1202197530 | 5130 | 5150 | 5160 | 5130 | 8563 |
| 634 | 20250219 | 092200 | 1158194950 | 5150 | 5160 | 5160 | 5140 | 6435 |
| 635 | 20250219 | 092100 | 1125112460 | 5160 | 5140 | 5160 | 5130 | 5761 |
| 636 | 20250219 | 092000 | 1095444880 | 5130 | 5130 | 5150 | 5130 | 980 |
| 637 | 20250219 | 091900 | 1090413390 | 5130 | 5140 | 5140 | 5120 | 3090 |
| 638 | 20250219 | 091800 | 1074569680 | 5140 | 5140 | 5150 | 5140 | 3451 |
| 639 | 20250219 | 091700 | 1056831340 | 5140 | 5140 | 5150 | 5130 | 2270 |
| 640 | 20250219 | 091600 | 1045163440 | 5130 | 5140 | 5140 | 5130 | 8395 |
| 641 | 20250219 | 091500 | 1002038830 | 5140 | 5130 | 5140 | 5120 | 3799 |
| 642 | 20250219 | 091400 | 982555920 | 5120 | 5120 | 5130 | 5120 | 1474 |
| 643 | 20250219 | 091300 | 975008350 | 5110 | 5120 | 5120 | 5110 | 2330 |
| 644 | 20250219 | 091200 | 963084720 | 5120 | 5120 | 5130 | 5120 | 1202 |
| 645 | 20250219 | 091100 | 956918760 | 5130 | 5120 | 5130 | 5120 | 1154 |
| 646 | 20250219 | 091000 | 951008080 | 5120 | 5140 | 5140 | 5120 | 4356 |
| 647 | 20250219 | 090900 | 928693740 | 5140 | 5140 | 5140 | 5130 | 3133 |
| 648 | 20250219 | 090800 | 912609420 | 5140 | 5130 | 5140 | 5130 | 3733 |
| 649 | 20250219 | 090700 | 893456440 | 5130 | 5130 | 5140 | 5130 | 2193 |
| 650 | 20250219 | 090600 | 882205110 | 5130 | 5150 | 5150 | 5120 | 3596 |
| 651 | 20250219 | 090500 | 863729270 | 5160 | 5180 | 5180 | 5140 | 30957 |
| 652 | 20250219 | 090400 | 704093360 | 5180 | 5150 | 5250 | 5150 | 68978 |
| 653 | 20250219 | 090300 | 345506190 | 5190 | 5080 | 5190 | 5080 | 36314 |
| 654 | 20250219 | 090200 | 158520030 | 5090 | 5080 | 5090 | 5080 | 242 |
| 655 | 20250219 | 090100 | 157290650 | 5070 | 5080 | 5100 | 5070 | 1337 |
| 656 | 20250219 | 090000 | 150479250 | 5090 | 5100 | 5100 | 5070 | 29565 |