32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 195400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 41167 |
| 3 | 20250220 | 195300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20250220 | 195200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20250220 | 195100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20250220 | 195000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20250220 | 194900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20250220 | 194800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20250220 | 194700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20250220 | 194600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20250220 | 194500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20250220 | 194400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20250220 | 194300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20250220 | 194200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20250220 | 194100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20250220 | 194000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20250220 | 193900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20250220 | 193800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20250220 | 193700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20250220 | 193600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20250220 | 193500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20250220 | 193400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20250220 | 193300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20250220 | 193200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20250220 | 193100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20250220 | 193000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20250220 | 192900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20250220 | 192800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20250220 | 192700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20250220 | 192600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20250220 | 192500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20250220 | 192400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 41167 |
| 33 | 20250220 | 192300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20250220 | 192200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20250220 | 192100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20250220 | 192000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20250220 | 191900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20250220 | 191800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20250220 | 191700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20250220 | 191600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20250220 | 191500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20250220 | 191400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20250220 | 191300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20250220 | 191200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20250220 | 191100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20250220 | 191000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20250220 | 190900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20250220 | 190800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20250220 | 190700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20250220 | 190600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20250220 | 190500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20250220 | 190400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20250220 | 190300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20250220 | 190200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20250220 | 190100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20250220 | 190000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20250220 | 185900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20250220 | 185800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20250220 | 185700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20250220 | 185600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20250220 | 185500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20250220 | 185400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 41167 |
| 63 | 20250220 | 185300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20250220 | 185200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20250220 | 185100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20250220 | 185000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20250220 | 184900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20250220 | 184800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20250220 | 184700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20250220 | 184600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20250220 | 184500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20250220 | 184400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20250220 | 184300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20250220 | 184200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20250220 | 184100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20250220 | 184000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20250220 | 183900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20250220 | 183800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20250220 | 183700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20250220 | 183600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20250220 | 183500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20250220 | 183400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20250220 | 183300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20250220 | 183200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20250220 | 183100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20250220 | 183000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20250220 | 182900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20250220 | 182800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20250220 | 182700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20250220 | 182600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20250220 | 182500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20250220 | 182400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 41167 |
| 93 | 20250220 | 182300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20250220 | 182200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20250220 | 182100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20250220 | 182000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20250220 | 181900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20250220 | 181800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20250220 | 181700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20250220 | 181600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20250220 | 181500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20250220 | 181400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20250220 | 181300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20250220 | 181200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20250220 | 181100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20250220 | 181000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20250220 | 180900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20250220 | 180800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20250220 | 180700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20250220 | 180600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20250220 | 180500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20250220 | 180400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20250220 | 180300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20250220 | 180200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20250220 | 180100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20250220 | 180000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20250220 | 175900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20250220 | 175800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20250220 | 175700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20250220 | 175600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20250220 | 175500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20250220 | 175400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 41167 |
| 123 | 20250220 | 175300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20250220 | 175200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20250220 | 175100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20250220 | 175000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20250220 | 174900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20250220 | 174800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20250220 | 174700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20250220 | 174600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20250220 | 174500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20250220 | 174400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20250220 | 174300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20250220 | 174200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20250220 | 174100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20250220 | 174000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20250220 | 173900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20250220 | 173800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20250220 | 173700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20250220 | 173600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20250220 | 173500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20250220 | 173400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20250220 | 173300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20250220 | 173200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20250220 | 173100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20250220 | 173000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20250220 | 172900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20250220 | 172800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20250220 | 172700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20250220 | 172600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20250220 | 172500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20250220 | 172400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 41167 |
| 153 | 20250220 | 172300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20250220 | 172200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20250220 | 172100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20250220 | 172000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20250220 | 171900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20250220 | 171800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20250220 | 171700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20250220 | 171600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20250220 | 171500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20250220 | 171400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20250220 | 171300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20250220 | 171200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20250220 | 171100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20250220 | 171000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20250220 | 170900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20250220 | 170800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20250220 | 170700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20250220 | 170600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20250220 | 170500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20250220 | 170400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20250220 | 170300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20250220 | 170200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20250220 | 170100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20250220 | 170000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20250220 | 165900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20250220 | 165800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20250220 | 165700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20250220 | 165600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20250220 | 165500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20250220 | 165400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 41167 |
| 183 | 20250220 | 165300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20250220 | 165200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20250220 | 165100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20250220 | 165000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20250220 | 164900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20250220 | 164800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20250220 | 164700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20250220 | 164600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20250220 | 164500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20250220 | 164400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20250220 | 164300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20250220 | 164200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20250220 | 164100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20250220 | 164000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20250220 | 163900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20250220 | 163800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20250220 | 163700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20250220 | 163600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20250220 | 163500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20250220 | 163400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20250220 | 163300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20250220 | 163200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20250220 | 163100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20250220 | 163000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20250220 | 162900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20250220 | 162800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20250220 | 162700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20250220 | 162600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20250220 | 162500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20250220 | 162400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 41167 |
| 213 | 20250220 | 162300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20250220 | 162200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20250220 | 162100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20250220 | 162000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20250220 | 161900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20250220 | 161800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20250220 | 161700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20250220 | 161600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20250220 | 161500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20250220 | 161400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20250220 | 161300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20250220 | 161200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20250220 | 161100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20250220 | 161000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20250220 | 160900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20250220 | 160800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20250220 | 160700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20250220 | 160600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20250220 | 160500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20250220 | 160400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20250220 | 160300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20250220 | 160200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20250220 | 160100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20250220 | 160000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20250220 | 155900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20250220 | 155800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20250220 | 155700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20250220 | 155600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20250220 | 155500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20250220 | 155400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 41167 |
| 243 | 20250220 | 155300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20250220 | 155200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20250220 | 155100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20250220 | 155000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20250220 | 154900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20250220 | 154800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20250220 | 154700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20250220 | 154600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20250220 | 154500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20250220 | 154400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20250220 | 154300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20250220 | 154200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20250220 | 154100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20250220 | 154000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20250220 | 153900 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20250220 | 153800 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20250220 | 153700 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20250220 | 153600 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20250220 | 153500 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20250220 | 153400 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20250220 | 153300 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20250220 | 153200 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20250220 | 153100 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20250220 | 153000 | 2100679690 | 5150 | 5150 | 5150 | 5150 | 41167 |
| 267 | 20250220 | 152900 | 1888669640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20250220 | 152800 | 1888669640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20250220 | 152700 | 1888669640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20250220 | 152600 | 1888669640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20250220 | 152500 | 1888669640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20250220 | 152400 | 1888669640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 273 | 20250220 | 152300 | 1888669640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20250220 | 152200 | 1888669640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20250220 | 152100 | 1888669640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20250220 | 152000 | 1888669640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20250220 | 151900 | 1888669640 | 5150 | 5120 | 5150 | 5110 | 3552 |
| 278 | 20250220 | 151800 | 1870427800 | 5120 | 5120 | 5130 | 5110 | 2368 |
| 279 | 20250220 | 151700 | 1858283010 | 5120 | 5130 | 5130 | 5100 | 283 |
| 280 | 20250220 | 151600 | 1856832900 | 5130 | 5130 | 5130 | 5100 | 3530 |
| 281 | 20250220 | 151500 | 1838751030 | 5130 | 5130 | 5130 | 5100 | 1443 |
| 282 | 20250220 | 151400 | 1831380050 | 5130 | 5100 | 5130 | 5100 | 6570 |
| 283 | 20250220 | 151300 | 1797845600 | 5130 | 5120 | 5130 | 5100 | 2709 |
| 284 | 20250220 | 151200 | 1784003940 | 5110 | 5110 | 5120 | 5110 | 81 |
| 285 | 20250220 | 151100 | 1783589720 | 5110 | 5110 | 5120 | 5110 | 54 |
| 286 | 20250220 | 151000 | 1783313520 | 5120 | 5110 | 5130 | 5110 | 970 |
| 287 | 20250220 | 150900 | 1778356270 | 5110 | 5120 | 5130 | 5110 | 508 |
| 288 | 20250220 | 150800 | 1775758950 | 5130 | 5110 | 5130 | 5110 | 889 |
| 289 | 20250220 | 150700 | 1771209200 | 5120 | 5110 | 5120 | 5110 | 216 |
| 290 | 20250220 | 150600 | 1770104860 | 5110 | 5120 | 5120 | 5110 | 322 |
| 291 | 20250220 | 150500 | 1768456890 | 5120 | 5120 | 5120 | 5110 | 692 |
| 292 | 20250220 | 150400 | 1764915220 | 5130 | 5130 | 5130 | 5110 | 31 |
| 293 | 20250220 | 150300 | 1764756340 | 5110 | 5110 | 5130 | 5110 | 201 |
| 294 | 20250220 | 150200 | 1763727030 | 5120 | 5130 | 5130 | 5110 | 209 |
| 295 | 20250220 | 150100 | 1762658460 | 5110 | 5110 | 5130 | 5110 | 28 |
| 296 | 20250220 | 150000 | 1762514880 | 5110 | 5110 | 5130 | 5110 | 508 |
| 297 | 20250220 | 145900 | 1759912030 | 5120 | 5110 | 5120 | 5110 | 632 |
| 298 | 20250220 | 145800 | 1756677740 | 5120 | 5120 | 5120 | 5110 | 2994 |
| 299 | 20250220 | 145700 | 1741353740 | 5120 | 5120 | 5120 | 5110 | 404 |
| 300 | 20250220 | 145600 | 1739285520 | 5120 | 5120 | 5120 | 5110 | 1011 |
| 301 | 20250220 | 145500 | 1734109210 | 5120 | 5120 | 5120 | 5110 | 30 |
| 302 | 20250220 | 145400 | 1733955620 | 5120 | 5120 | 5120 | 5110 | 423 |
| 303 | 20250220 | 145300 | 1731793790 | 5110 | 5100 | 5120 | 5100 | 60 |
| 304 | 20250220 | 145200 | 1731487130 | 5120 | 5120 | 5120 | 5100 | 2547 |
| 305 | 20250220 | 145100 | 1718493790 | 5100 | 5110 | 5120 | 5100 | 93 |
| 306 | 20250220 | 145000 | 1718018650 | 5110 | 5110 | 5120 | 5100 | 90 |
| 307 | 20250220 | 144900 | 1717558450 | 5110 | 5110 | 5120 | 5110 | 2486 |
| 308 | 20250220 | 144800 | 1704854730 | 5110 | 5090 | 5120 | 5090 | 133 |
| 309 | 20250220 | 144700 | 1704175180 | 5110 | 5110 | 5120 | 5090 | 24742 |
| 310 | 20250220 | 144600 | 1577862750 | 5120 | 5120 | 5120 | 5110 | 133 |
| 311 | 20250220 | 144500 | 1577182810 | 5110 | 5120 | 5130 | 5110 | 1516 |
| 312 | 20250220 | 144400 | 1569434200 | 5120 | 5120 | 5130 | 5120 | 489 |
| 313 | 20250220 | 144300 | 1566930460 | 5120 | 5120 | 5130 | 5120 | 75 |
| 314 | 20250220 | 144200 | 1566546430 | 5120 | 5120 | 5130 | 5110 | 509 |
| 315 | 20250220 | 144100 | 1563940510 | 5120 | 5110 | 5120 | 5110 | 1218 |
| 316 | 20250220 | 144000 | 1557706460 | 5120 | 5120 | 5120 | 5110 | 10 |
| 317 | 20250220 | 143900 | 1557655280 | 5120 | 5120 | 5120 | 5110 | 70 |
| 318 | 20250220 | 143800 | 1557297020 | 5120 | 5120 | 5130 | 5110 | 2620 |
| 319 | 20250220 | 143700 | 1543887700 | 5130 | 5120 | 5130 | 5120 | 153 |
| 320 | 20250220 | 143600 | 1543104310 | 5120 | 5130 | 5130 | 5120 | 12 |
| 321 | 20250220 | 143500 | 1543042810 | 5120 | 5130 | 5130 | 5120 | 5 |
| 322 | 20250220 | 143400 | 1543017170 | 5130 | 5120 | 5130 | 5120 | 775 |
| 323 | 20250220 | 143300 | 1539048860 | 5120 | 5120 | 5130 | 5120 | 214 |
| 324 | 20250220 | 143200 | 1537953150 | 5130 | 5120 | 5130 | 5120 | 569 |
| 325 | 20250220 | 143100 | 1535039830 | 5110 | 5120 | 5120 | 5110 | 884 |
| 326 | 20250220 | 143000 | 1530515350 | 5130 | 5130 | 5130 | 5110 | 10 |
| 327 | 20250220 | 142900 | 1530464110 | 5110 | 5110 | 5130 | 5110 | 165 |
| 328 | 20250220 | 142800 | 1529620870 | 5110 | 5120 | 5130 | 5110 | 562 |
| 329 | 20250220 | 142700 | 1526744830 | 5120 | 5120 | 5130 | 5120 | 664 |
| 330 | 20250220 | 142600 | 1523342710 | 5120 | 5130 | 5130 | 5120 | 235 |
| 331 | 20250220 | 142500 | 1522139440 | 5120 | 5130 | 5130 | 5120 | 453 |
| 332 | 20250220 | 142400 | 1519817640 | 5130 | 5130 | 5130 | 5120 | 13 |
| 333 | 20250220 | 142300 | 1519750960 | 5140 | 5120 | 5140 | 5110 | 3268 |
| 334 | 20250220 | 142200 | 1503024130 | 5120 | 5120 | 5130 | 5120 | 342 |
| 335 | 20250220 | 142100 | 1501273000 | 5120 | 5130 | 5130 | 5120 | 14 |
| 336 | 20250220 | 142000 | 1501201190 | 5120 | 5130 | 5130 | 5120 | 96 |
| 337 | 20250220 | 141900 | 1500709400 | 5140 | 5120 | 5140 | 5120 | 193 |
| 338 | 20250220 | 141800 | 1499721140 | 5140 | 5120 | 5140 | 5120 | 8 |
| 339 | 20250220 | 141700 | 1499680040 | 5140 | 5140 | 5140 | 5120 | 570 |
| 340 | 20250220 | 141600 | 1496752340 | 5120 | 5140 | 5140 | 5120 | 1363 |
| 341 | 20250220 | 141500 | 1489763640 | 5120 | 5130 | 5140 | 5120 | 1811 |
| 342 | 20250220 | 141400 | 1480478650 | 5140 | 5130 | 5140 | 5120 | 1350 |
| 343 | 20250220 | 141300 | 1473556530 | 5140 | 5130 | 5140 | 5120 | 2038 |
| 344 | 20250220 | 141200 | 1463103460 | 5130 | 5120 | 5140 | 5120 | 2742 |
| 345 | 20250220 | 141100 | 1449038010 | 5120 | 5130 | 5130 | 5120 | 4 |
| 346 | 20250220 | 141000 | 1449017500 | 5130 | 5120 | 5130 | 5120 | 5 |
| 347 | 20250220 | 140900 | 1448991860 | 5130 | 5120 | 5130 | 5120 | 42 |
| 348 | 20250220 | 140800 | 1448776520 | 5120 | 5120 | 5120 | 5120 | 4 |
| 349 | 20250220 | 140700 | 1448756040 | 5130 | 5120 | 5130 | 5120 | 21 |
| 350 | 20250220 | 140600 | 1448648510 | 5130 | 5130 | 5130 | 5120 | 19 |
| 351 | 20250220 | 140500 | 1448551160 | 5120 | 5120 | 5120 | 5120 | 45 |
| 352 | 20250220 | 140400 | 1448320760 | 5120 | 5120 | 5120 | 5120 | 2 |
| 353 | 20250220 | 140300 | 1448310520 | 5120 | 5120 | 5130 | 5120 | 71 |
| 354 | 20250220 | 140200 | 1447946440 | 5120 | 5130 | 5130 | 5120 | 3 |
| 355 | 20250220 | 140100 | 1447931070 | 5120 | 5120 | 5120 | 5120 | 29 |
| 356 | 20250220 | 140000 | 1447782590 | 5120 | 5130 | 5130 | 5120 | 2 |
| 357 | 20250220 | 135900 | 1447772340 | 5120 | 5120 | 5130 | 5120 | 48 |
| 358 | 20250220 | 135800 | 1447526520 | 5130 | 5120 | 5130 | 5120 | 152 |
| 359 | 20250220 | 135700 | 1446748270 | 5130 | 5120 | 5130 | 5120 | 18 |
| 360 | 20250220 | 135600 | 1446656090 | 5120 | 5130 | 5130 | 5120 | 125 |
| 361 | 20250220 | 135500 | 1446015090 | 5120 | 5120 | 5120 | 5120 | 2 |
| 362 | 20250220 | 135400 | 1446004850 | 5120 | 5120 | 5130 | 5120 | 1177 |
| 363 | 20250220 | 135300 | 1439969030 | 5130 | 5120 | 5130 | 5120 | 4 |
| 364 | 20250220 | 135200 | 1439948540 | 5120 | 5120 | 5130 | 5120 | 517 |
| 365 | 20250220 | 135100 | 1437301480 | 5120 | 5120 | 5120 | 5120 | 3 |
| 366 | 20250220 | 135000 | 1437286120 | 5120 | 5120 | 5120 | 5120 | 97 |
| 367 | 20250220 | 134900 | 1436789480 | 5120 | 5120 | 5120 | 5120 | 2 |
| 368 | 20250220 | 134800 | 1436779240 | 5130 | 5130 | 5130 | 5120 | 63 |
| 369 | 20250220 | 134700 | 1436456650 | 5120 | 5130 | 5130 | 5120 | 3 |
| 370 | 20250220 | 134600 | 1436441280 | 5120 | 5120 | 5120 | 5120 | 1606 |
| 371 | 20250220 | 134500 | 1428218560 | 5120 | 5110 | 5120 | 5110 | 391 |
| 372 | 20250220 | 134400 | 1426219410 | 5120 | 5110 | 5120 | 5110 | 101 |
| 373 | 20250220 | 134300 | 1425702320 | 5120 | 5140 | 5140 | 5110 | 2067 |
| 374 | 20250220 | 134200 | 1415123010 | 5120 | 5120 | 5120 | 5120 | 17 |
| 375 | 20250220 | 134100 | 1415035970 | 5120 | 5120 | 5120 | 5120 | 2 |
| 376 | 20250220 | 134000 | 1415025730 | 5120 | 5130 | 5130 | 5120 | 1546 |
| 377 | 20250220 | 133900 | 1407109950 | 5120 | 5120 | 5120 | 5120 | 106 |
| 378 | 20250220 | 133800 | 1406567230 | 5120 | 5120 | 5120 | 5120 | 2 |
| 379 | 20250220 | 133700 | 1406556990 | 5120 | 5140 | 5140 | 5120 | 11 |
| 380 | 20250220 | 133600 | 1406500510 | 5140 | 5120 | 5140 | 5120 | 21 |
| 381 | 20250220 | 133500 | 1406392910 | 5140 | 5120 | 5140 | 5120 | 1487 |
| 382 | 20250220 | 133400 | 1398779090 | 5130 | 5130 | 5130 | 5130 | 2 |
| 383 | 20250220 | 133300 | 1398768830 | 5140 | 5130 | 5140 | 5120 | 839 |
| 384 | 20250220 | 133200 | 1394465900 | 5120 | 5130 | 5130 | 5120 | 2 |
| 385 | 20250220 | 133100 | 1394455650 | 5130 | 5120 | 5130 | 5120 | 316 |
| 386 | 20250220 | 133000 | 1392835310 | 5130 | 5120 | 5130 | 5120 | 33 |
| 387 | 20250220 | 132900 | 1392666330 | 5130 | 5120 | 5130 | 5120 | 15 |
| 388 | 20250220 | 132800 | 1392589400 | 5130 | 5130 | 5130 | 5130 | 9 |
| 389 | 20250220 | 132700 | 1392543230 | 5120 | 5130 | 5130 | 5120 | 16 |
| 390 | 20250220 | 132600 | 1392461170 | 5120 | 5120 | 5120 | 5120 | 50 |
| 391 | 20250220 | 132500 | 1392205170 | 5120 | 5120 | 5120 | 5110 | 1050 |
| 392 | 20250220 | 132400 | 1386829560 | 5120 | 5120 | 5120 | 5110 | 10516 |
| 393 | 20250220 | 132300 | 1333006890 | 5130 | 5120 | 5130 | 5120 | 13 |
| 394 | 20250220 | 132200 | 1332940220 | 5130 | 5130 | 5130 | 5120 | 36 |
| 395 | 20250220 | 132100 | 1332755550 | 5130 | 5130 | 5130 | 5120 | 24 |
| 396 | 20250220 | 132000 | 1332632470 | 5120 | 5130 | 5130 | 5120 | 73 |
| 397 | 20250220 | 131900 | 1332258490 | 5130 | 5120 | 5130 | 5120 | 32 |
| 398 | 20250220 | 131800 | 1332094340 | 5120 | 5130 | 5130 | 5120 | 1911 |
| 399 | 20250220 | 131700 | 1322295360 | 5130 | 5130 | 5140 | 5130 | 4 |
| 400 | 20250220 | 131600 | 1322274830 | 5130 | 5140 | 5140 | 5130 | 1705 |
| 401 | 20250220 | 131500 | 1313528170 | 5130 | 5130 | 5130 | 5130 | 15 |
| 402 | 20250220 | 131400 | 1313451220 | 5140 | 5130 | 5140 | 5130 | 10 |
| 403 | 20250220 | 131300 | 1313399860 | 5130 | 5130 | 5130 | 5130 | 1 |
| 404 | 20250220 | 131200 | 1313394730 | 5130 | 5130 | 5130 | 5130 | 2 |
| 405 | 20250220 | 131100 | 1313384470 | 5130 | 5130 | 5130 | 5130 | 18 |
| 406 | 20250220 | 131000 | 1313292130 | 5140 | 5140 | 5140 | 5130 | 88 |
| 407 | 20250220 | 130900 | 1312840440 | 5130 | 5140 | 5140 | 5130 | 6 |
| 408 | 20250220 | 130800 | 1312809610 | 5130 | 5140 | 5140 | 5130 | 268 |
| 409 | 20250220 | 130700 | 1311434710 | 5130 | 5130 | 5130 | 5130 | 1 |
| 410 | 20250220 | 130600 | 1311429580 | 5130 | 5140 | 5140 | 5130 | 2454 |
| 411 | 20250220 | 130500 | 1298840510 | 5140 | 5130 | 5140 | 5130 | 19 |
| 412 | 20250220 | 130400 | 1298743030 | 5130 | 5130 | 5130 | 5130 | 1 |
| 413 | 20250220 | 130300 | 1298737900 | 5130 | 5130 | 5130 | 5130 | 148 |
| 414 | 20250220 | 130200 | 1297978660 | 5130 | 5140 | 5140 | 5130 | 3230 |
| 415 | 20250220 | 130100 | 1281380740 | 5140 | 5150 | 5150 | 5140 | 8 |
| 416 | 20250220 | 130000 | 1281339550 | 5140 | 5150 | 5150 | 5140 | 2 |
| 417 | 20250220 | 125900 | 1281329260 | 5140 | 5140 | 5140 | 5140 | 15 |
| 418 | 20250220 | 125800 | 1281252160 | 5140 | 5140 | 5140 | 5140 | 1 |
| 419 | 20250220 | 125700 | 1281247020 | 5140 | 5150 | 5150 | 5140 | 15 |
| 420 | 20250220 | 125600 | 1281169780 | 5140 | 5140 | 5150 | 5140 | 398 |
| 421 | 20250220 | 125500 | 1279123930 | 5140 | 5140 | 5140 | 5140 | 21 |
| 422 | 20250220 | 125400 | 1279015990 | 5140 | 5140 | 5150 | 5140 | 2947 |
| 423 | 20250220 | 125300 | 1263867910 | 5150 | 5150 | 5150 | 5140 | 212 |
| 424 | 20250220 | 125200 | 1262776470 | 5140 | 5150 | 5150 | 5140 | 107 |
| 425 | 20250220 | 125100 | 1262225700 | 5140 | 5150 | 5150 | 5140 | 31 |
| 426 | 20250220 | 125000 | 1262066340 | 5150 | 5140 | 5150 | 5130 | 1003 |
| 427 | 20250220 | 124900 | 1256910930 | 5130 | 5130 | 5140 | 5130 | 281 |
| 428 | 20250220 | 124800 | 1255469260 | 5140 | 5130 | 5140 | 5130 | 43 |
| 429 | 20250220 | 124700 | 1255248340 | 5130 | 5130 | 5130 | 5130 | 21 |
| 430 | 20250220 | 124600 | 1255140610 | 5130 | 5130 | 5140 | 5130 | 145 |
| 431 | 20250220 | 124500 | 1254396690 | 5130 | 5130 | 5130 | 5130 | 2 |
| 432 | 20250220 | 124400 | 1254386430 | 5130 | 5140 | 5140 | 5130 | 1532 |
| 433 | 20250220 | 124300 | 1246521370 | 5150 | 5140 | 5150 | 5140 | 24 |
| 434 | 20250220 | 124200 | 1246398000 | 5140 | 5140 | 5140 | 5140 | 2 |
| 435 | 20250220 | 124100 | 1246387720 | 5140 | 5150 | 5150 | 5140 | 5 |
| 436 | 20250220 | 124000 | 1246361990 | 5150 | 5140 | 5150 | 5140 | 1088 |
| 437 | 20250220 | 123900 | 1240769660 | 5150 | 5140 | 5150 | 5140 | 1253 |
| 438 | 20250220 | 123800 | 1234319220 | 5150 | 5150 | 5150 | 5140 | 4813 |
| 439 | 20250220 | 123700 | 1209540380 | 5140 | 5150 | 5150 | 5140 | 101 |
| 440 | 20250220 | 123600 | 1209020240 | 5140 | 5140 | 5150 | 5140 | 7299 |
| 441 | 20250220 | 123500 | 1171433270 | 5140 | 5140 | 5140 | 5140 | 150 |
| 442 | 20250220 | 123400 | 1170662270 | 5150 | 5140 | 5150 | 5140 | 587 |
| 443 | 20250220 | 123300 | 1167645080 | 5140 | 5140 | 5150 | 5140 | 32 |
| 444 | 20250220 | 123200 | 1167480400 | 5150 | 5140 | 5150 | 5140 | 206 |
| 445 | 20250220 | 123100 | 1166421010 | 5140 | 5140 | 5140 | 5140 | 644 |
| 446 | 20250220 | 123000 | 1163110850 | 5140 | 5150 | 5150 | 5140 | 77 |
| 447 | 20250220 | 122900 | 1162714450 | 5140 | 5150 | 5150 | 5140 | 63 |
| 448 | 20250220 | 122800 | 1162390120 | 5140 | 5140 | 5150 | 5130 | 1438 |
| 449 | 20250220 | 122700 | 1154998360 | 5140 | 5150 | 5150 | 5140 | 16 |
| 450 | 20250220 | 122600 | 1154916020 | 5150 | 5140 | 5150 | 5140 | 368 |
| 451 | 20250220 | 122500 | 1153024490 | 5140 | 5140 | 5140 | 5140 | 3 |
| 452 | 20250220 | 122400 | 1153009070 | 5140 | 5140 | 5140 | 5140 | 170 |
| 453 | 20250220 | 122300 | 1152135270 | 5140 | 5140 | 5140 | 5140 | 440 |
| 454 | 20250220 | 122200 | 1149873670 | 5140 | 5150 | 5150 | 5140 | 5 |
| 455 | 20250220 | 122100 | 1149847960 | 5140 | 5140 | 5140 | 5140 | 12 |
| 456 | 20250220 | 122000 | 1149786280 | 5140 | 5140 | 5140 | 5140 | 1 |
| 457 | 20250220 | 121900 | 1149781140 | 5150 | 5140 | 5150 | 5140 | 4 |
| 458 | 20250220 | 121800 | 1149760570 | 5140 | 5140 | 5150 | 5140 | 28 |
| 459 | 20250220 | 121700 | 1149616640 | 5140 | 5140 | 5140 | 5140 | 134 |
| 460 | 20250220 | 121600 | 1148927880 | 5140 | 5130 | 5140 | 5130 | 298 |
| 461 | 20250220 | 121500 | 1147397640 | 5140 | 5130 | 5140 | 5130 | 2 |
| 462 | 20250220 | 121400 | 1147387370 | 5130 | 5130 | 5130 | 5130 | 64 |
| 463 | 20250220 | 121300 | 1147059050 | 5130 | 5130 | 5130 | 5130 | 627 |
| 464 | 20250220 | 121200 | 1143842540 | 5130 | 5130 | 5130 | 5130 | 3 |
| 465 | 20250220 | 121100 | 1143827150 | 5130 | 5130 | 5130 | 5130 | 2 |
| 466 | 20250220 | 121000 | 1143816890 | 5150 | 5150 | 5150 | 5130 | 472 |
| 467 | 20250220 | 120900 | 1141391690 | 5140 | 5140 | 5140 | 5140 | 932 |
| 468 | 20250220 | 120800 | 1136601210 | 5130 | 5130 | 5130 | 5130 | 18 |
| 469 | 20250220 | 120700 | 1136508870 | 5130 | 5130 | 5130 | 5130 | 1115 |
| 470 | 20250220 | 120600 | 1130788920 | 5130 | 5130 | 5140 | 5130 | 153 |
| 471 | 20250220 | 120500 | 1130002860 | 5140 | 5140 | 5140 | 5130 | 1405 |
| 472 | 20250220 | 120400 | 1122784890 | 5140 | 5140 | 5140 | 5140 | 1 |
| 473 | 20250220 | 120300 | 1122779750 | 5140 | 5140 | 5140 | 5140 | 28 |
| 474 | 20250220 | 120200 | 1122635830 | 5140 | 5140 | 5140 | 5140 | 1 |
| 475 | 20250220 | 120100 | 1122630690 | 5140 | 5140 | 5150 | 5140 | 3 |
| 476 | 20250220 | 120000 | 1122615260 | 5140 | 5140 | 5150 | 5140 | 65 |
| 477 | 20250220 | 115900 | 1122280660 | 5140 | 5140 | 5140 | 5140 | 66 |
| 478 | 20250220 | 115800 | 1121941420 | 5140 | 5140 | 5150 | 5140 | 639 |
| 479 | 20250220 | 115700 | 1118656950 | 5140 | 5140 | 5140 | 5140 | 26 |
| 480 | 20250220 | 115600 | 1118523310 | 5140 | 5140 | 5150 | 5140 | 427 |
| 481 | 20250220 | 115500 | 1116328490 | 5140 | 5140 | 5150 | 5140 | 55 |
| 482 | 20250220 | 115400 | 1116045770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 483 | 20250220 | 115300 | 1116045770 | 5140 | 5140 | 5150 | 5140 | 19 |
| 484 | 20250220 | 115200 | 1115948080 | 5140 | 5140 | 5150 | 5140 | 32 |
| 485 | 20250220 | 115100 | 1115783590 | 5140 | 5140 | 5150 | 5140 | 1738 |
| 486 | 20250220 | 115000 | 1106850250 | 5140 | 5140 | 5150 | 5140 | 634 |
| 487 | 20250220 | 114900 | 1103591470 | 5140 | 5140 | 5140 | 5140 | 172 |
| 488 | 20250220 | 114800 | 1102707390 | 5140 | 5150 | 5150 | 5140 | 343 |
| 489 | 20250220 | 114700 | 1100941610 | 5140 | 5150 | 5150 | 5140 | 18 |
| 490 | 20250220 | 114600 | 1100849080 | 5140 | 5140 | 5140 | 5140 | 578 |
| 491 | 20250220 | 114500 | 1097878160 | 5150 | 5140 | 5150 | 5140 | 273 |
| 492 | 20250220 | 114400 | 1096473030 | 5140 | 5150 | 5150 | 5140 | 1710 |
| 493 | 20250220 | 114300 | 1087683620 | 5140 | 5140 | 5140 | 5140 | 22 |
| 494 | 20250220 | 114200 | 1087570540 | 5150 | 5140 | 5150 | 5140 | 3 |
| 495 | 20250220 | 114100 | 1087555110 | 5140 | 5140 | 5150 | 5140 | 91 |
| 496 | 20250220 | 114000 | 1087086620 | 5140 | 5140 | 5150 | 5140 | 471 |
| 497 | 20250220 | 113900 | 1084665670 | 5150 | 5150 | 5150 | 5150 | 1 |
| 498 | 20250220 | 113800 | 1084660520 | 5140 | 5140 | 5140 | 5140 | 2 |
| 499 | 20250220 | 113700 | 1084650240 | 5140 | 5140 | 5140 | 5140 | 169 |
| 500 | 20250220 | 113600 | 1083781580 | 5140 | 5150 | 5150 | 5140 | 303 |
| 501 | 20250220 | 113500 | 1082223160 | 5150 | 5140 | 5150 | 5140 | 6 |
| 502 | 20250220 | 113400 | 1082192310 | 5150 | 5150 | 5150 | 5150 | 1 |
| 503 | 20250220 | 113300 | 1082187160 | 5140 | 5140 | 5140 | 5140 | 123 |
| 504 | 20250220 | 113200 | 1081554940 | 5140 | 5140 | 5140 | 5140 | 2 |
| 505 | 20250220 | 113100 | 1081544660 | 5140 | 5140 | 5150 | 5140 | 216 |
| 506 | 20250220 | 113000 | 1080432420 | 5150 | 5150 | 5150 | 5140 | 4 |
| 507 | 20250220 | 112900 | 1080411830 | 5140 | 5140 | 5140 | 5140 | 3454 |
| 508 | 20250220 | 112800 | 1062658270 | 5140 | 5130 | 5140 | 5130 | 74 |
| 509 | 20250220 | 112700 | 1062278640 | 5140 | 5130 | 5140 | 5130 | 28 |
| 510 | 20250220 | 112600 | 1062134960 | 5130 | 5130 | 5130 | 5130 | 8219 |
| 511 | 20250220 | 112500 | 1019971490 | 5130 | 5130 | 5140 | 5130 | 264 |
| 512 | 20250220 | 112400 | 1018615170 | 5140 | 5140 | 5140 | 5140 | 348 |
| 513 | 20250220 | 112300 | 1016826450 | 5140 | 5130 | 5140 | 5130 | 18 |
| 514 | 20250220 | 112200 | 1016734080 | 5140 | 5130 | 5140 | 5130 | 28 |
| 515 | 20250220 | 112100 | 1016590360 | 5130 | 5130 | 5140 | 5130 | 312 |
| 516 | 20250220 | 112000 | 1014987850 | 5140 | 5140 | 5140 | 5140 | 11 |
| 517 | 20250220 | 111900 | 1014931310 | 5130 | 5140 | 5140 | 5130 | 54 |
| 518 | 20250220 | 111800 | 1014653780 | 5130 | 5130 | 5130 | 5130 | 4 |
| 519 | 20250220 | 111700 | 1014633260 | 5130 | 5130 | 5140 | 5130 | 25 |
| 520 | 20250220 | 111600 | 1014504990 | 5130 | 5130 | 5140 | 5130 | 399 |
| 521 | 20250220 | 111500 | 1012457860 | 5130 | 5140 | 5140 | 5130 | 105 |
| 522 | 20250220 | 111400 | 1011919190 | 5130 | 5130 | 5130 | 5130 | 58 |
| 523 | 20250220 | 111300 | 1011621650 | 5140 | 5130 | 5140 | 5130 | 86 |
| 524 | 20250220 | 111200 | 1011180460 | 5130 | 5130 | 5130 | 5130 | 1 |
| 525 | 20250220 | 111100 | 1011175330 | 5140 | 5130 | 5140 | 5130 | 7 |
| 526 | 20250220 | 111000 | 1011139400 | 5130 | 5130 | 5130 | 5130 | 27 |
| 527 | 20250220 | 110900 | 1011000890 | 5130 | 5130 | 5140 | 5130 | 150 |
| 528 | 20250220 | 110800 | 1010231360 | 5130 | 5130 | 5140 | 5130 | 152 |
| 529 | 20250220 | 110700 | 1009451580 | 5130 | 5130 | 5140 | 5130 | 232 |
| 530 | 20250220 | 110600 | 1008261410 | 5130 | 5140 | 5140 | 5130 | 114 |
| 531 | 20250220 | 110500 | 1007676510 | 5130 | 5130 | 5130 | 5130 | 7 |
| 532 | 20250220 | 110400 | 1007640600 | 5130 | 5130 | 5140 | 5130 | 12 |
| 533 | 20250220 | 110300 | 1007578970 | 5130 | 5140 | 5140 | 5130 | 22 |
| 534 | 20250220 | 110200 | 1007466030 | 5140 | 5130 | 5140 | 5130 | 216 |
| 535 | 20250220 | 110100 | 1006355940 | 5130 | 5130 | 5140 | 5130 | 1349 |
| 536 | 20250220 | 110000 | 999425570 | 5130 | 5130 | 5140 | 5130 | 436 |
| 537 | 20250220 | 105900 | 997188770 | 5130 | 5130 | 5130 | 5130 | 187 |
| 538 | 20250220 | 105800 | 996229460 | 5130 | 5130 | 5140 | 5130 | 243 |
| 539 | 20250220 | 105700 | 994982470 | 5140 | 5130 | 5140 | 5130 | 180 |
| 540 | 20250220 | 105600 | 994058770 | 5130 | 5130 | 5130 | 5130 | 341 |
| 541 | 20250220 | 105500 | 992309440 | 5140 | 5130 | 5140 | 5130 | 460 |
| 542 | 20250220 | 105400 | 989948850 | 5130 | 5130 | 5140 | 5130 | 151 |
| 543 | 20250220 | 105300 | 989174210 | 5130 | 5140 | 5140 | 5130 | 215 |
| 544 | 20250220 | 105200 | 988070930 | 5130 | 5140 | 5140 | 5130 | 318 |
| 545 | 20250220 | 105100 | 986438450 | 5130 | 5130 | 5140 | 5130 | 249 |
| 546 | 20250220 | 105000 | 985161070 | 5130 | 5130 | 5140 | 5130 | 2182 |
| 547 | 20250220 | 104900 | 973965400 | 5130 | 5130 | 5140 | 5130 | 264 |
| 548 | 20250220 | 104800 | 972610070 | 5130 | 5140 | 5140 | 5130 | 130 |
| 549 | 20250220 | 104700 | 971943160 | 5130 | 5140 | 5140 | 5130 | 324 |
| 550 | 20250220 | 104600 | 970279790 | 5130 | 5130 | 5140 | 5130 | 136 |
| 551 | 20250220 | 104500 | 969582080 | 5130 | 5130 | 5140 | 5130 | 246 |
| 552 | 20250220 | 104400 | 968319070 | 5130 | 5130 | 5140 | 5130 | 6 |
| 553 | 20250220 | 104300 | 968288280 | 5140 | 5130 | 5140 | 5130 | 6 |
| 554 | 20250220 | 104200 | 968257480 | 5140 | 5140 | 5150 | 5140 | 1662 |
| 555 | 20250220 | 104100 | 959714600 | 5140 | 5140 | 5140 | 5140 | 354 |
| 556 | 20250220 | 104000 | 957895040 | 5140 | 5140 | 5140 | 5140 | 2033 |
| 557 | 20250220 | 103900 | 947445420 | 5150 | 5140 | 5150 | 5140 | 526 |
| 558 | 20250220 | 103800 | 944741770 | 5140 | 5160 | 5160 | 5140 | 1057 |
| 559 | 20250220 | 103700 | 939297350 | 5150 | 5150 | 5160 | 5150 | 251 |
| 560 | 20250220 | 103600 | 938004660 | 5150 | 5150 | 5150 | 5150 | 216 |
| 561 | 20250220 | 103500 | 936892260 | 5150 | 5150 | 5150 | 5150 | 240 |
| 562 | 20250220 | 103400 | 935656260 | 5150 | 5150 | 5160 | 5150 | 827 |
| 563 | 20250220 | 103300 | 931390990 | 5150 | 5150 | 5160 | 5150 | 335 |
| 564 | 20250220 | 103200 | 929665660 | 5150 | 5150 | 5150 | 5150 | 152 |
| 565 | 20250220 | 103100 | 928882860 | 5150 | 5150 | 5160 | 5150 | 50 |
| 566 | 20250220 | 103000 | 928625350 | 5160 | 5150 | 5160 | 5150 | 162 |
| 567 | 20250220 | 102900 | 927789920 | 5150 | 5150 | 5170 | 5150 | 1503 |
| 568 | 20250220 | 102800 | 920033020 | 5150 | 5150 | 5150 | 5150 | 735 |
| 569 | 20250220 | 102700 | 916247770 | 5150 | 5150 | 5160 | 5150 | 41 |
| 570 | 20250220 | 102600 | 916036610 | 5150 | 5150 | 5160 | 5150 | 35 |
| 571 | 20250220 | 102500 | 915856290 | 5160 | 5160 | 5170 | 5160 | 1124 |
| 572 | 20250220 | 102400 | 910056360 | 5160 | 5160 | 5170 | 5160 | 1649 |
| 573 | 20250220 | 102300 | 901547140 | 5160 | 5140 | 5160 | 5140 | 2626 |
| 574 | 20250220 | 102200 | 888003290 | 5140 | 5150 | 5150 | 5140 | 2379 |
| 575 | 20250220 | 102100 | 875752780 | 5140 | 5140 | 5150 | 5140 | 61 |
| 576 | 20250220 | 102000 | 875439180 | 5150 | 5130 | 5150 | 5130 | 976 |
| 577 | 20250220 | 101900 | 870420710 | 5140 | 5140 | 5140 | 5130 | 5044 |
| 578 | 20250220 | 101800 | 844494970 | 5140 | 5130 | 5150 | 5130 | 64 |
| 579 | 20250220 | 101700 | 844166270 | 5130 | 5140 | 5150 | 5130 | 231 |
| 580 | 20250220 | 101600 | 842981100 | 5130 | 5150 | 5160 | 5130 | 7772 |
| 581 | 20250220 | 101500 | 802990660 | 5150 | 5150 | 5160 | 5150 | 886 |
| 582 | 20250220 | 101400 | 798427710 | 5150 | 5150 | 5170 | 5150 | 55 |
| 583 | 20250220 | 101300 | 798144250 | 5170 | 5160 | 5170 | 5150 | 6625 |
| 584 | 20250220 | 101200 | 763907570 | 5150 | 5160 | 5160 | 5150 | 82 |
| 585 | 20250220 | 101100 | 763484610 | 5160 | 5160 | 5160 | 5150 | 526 |
| 586 | 20250220 | 101000 | 760773030 | 5160 | 5160 | 5170 | 5160 | 2695 |
| 587 | 20250220 | 100900 | 746866810 | 5160 | 5160 | 5160 | 5160 | 996 |
| 588 | 20250220 | 100800 | 741727450 | 5160 | 5160 | 5170 | 5160 | 6015 |
| 589 | 20250220 | 100700 | 710690000 | 5170 | 5160 | 5170 | 5160 | 3588 |
| 590 | 20250220 | 100600 | 692164100 | 5160 | 5170 | 5170 | 5160 | 1740 |
| 591 | 20250220 | 100500 | 683170770 | 5170 | 5150 | 5170 | 5150 | 4523 |
| 592 | 20250220 | 100400 | 659831400 | 5160 | 5150 | 5160 | 5140 | 2106 |
| 593 | 20250220 | 100300 | 649005040 | 5160 | 5160 | 5160 | 5140 | 992 |
| 594 | 20250220 | 100200 | 643895460 | 5160 | 5150 | 5160 | 5150 | 1711 |
| 595 | 20250220 | 100100 | 635083780 | 5160 | 5150 | 5160 | 5150 | 5615 |
| 596 | 20250220 | 100000 | 606164390 | 5150 | 5160 | 5160 | 5150 | 386 |
| 597 | 20250220 | 095900 | 604172810 | 5160 | 5150 | 5160 | 5150 | 43 |
| 598 | 20250220 | 095800 | 603951240 | 5150 | 5150 | 5150 | 5150 | 52 |
| 599 | 20250220 | 095700 | 603683440 | 5160 | 5150 | 5160 | 5150 | 3921 |
| 600 | 20250220 | 095600 | 583479530 | 5140 | 5140 | 5150 | 5140 | 1367 |
| 601 | 20250220 | 095500 | 576450640 | 5150 | 5140 | 5150 | 5140 | 166 |
| 602 | 20250220 | 095400 | 575597360 | 5150 | 5150 | 5160 | 5140 | 2878 |
| 603 | 20250220 | 095300 | 560791050 | 5160 | 5160 | 5160 | 5150 | 1300 |
| 604 | 20250220 | 095200 | 554095680 | 5150 | 5160 | 5160 | 5150 | 5690 |
| 605 | 20250220 | 095100 | 524770050 | 5160 | 5170 | 5170 | 5160 | 390 |
| 606 | 20250220 | 095000 | 522755720 | 5160 | 5170 | 5170 | 5160 | 329 |
| 607 | 20250220 | 094900 | 521057050 | 5160 | 5150 | 5180 | 5150 | 4809 |
| 608 | 20250220 | 094800 | 496160020 | 5160 | 5170 | 5170 | 5160 | 149 |
| 609 | 20250220 | 094700 | 495390690 | 5170 | 5170 | 5170 | 5150 | 3927 |
| 610 | 20250220 | 094600 | 475115570 | 5170 | 5170 | 5170 | 5170 | 308 |
| 611 | 20250220 | 094500 | 473523210 | 5170 | 5160 | 5170 | 5160 | 516 |
| 612 | 20250220 | 094400 | 470855630 | 5160 | 5180 | 5180 | 5150 | 1312 |
| 613 | 20250220 | 094300 | 464086590 | 5180 | 5180 | 5180 | 5160 | 150 |
| 614 | 20250220 | 094200 | 463309890 | 5180 | 5180 | 5180 | 5150 | 235 |
| 615 | 20250220 | 094100 | 462095580 | 5180 | 5160 | 5180 | 5150 | 2941 |
| 616 | 20250220 | 094000 | 446868680 | 5150 | 5160 | 5180 | 5150 | 5688 |
| 617 | 20250220 | 093900 | 417507940 | 5160 | 5160 | 5170 | 5150 | 903 |
| 618 | 20250220 | 093800 | 412851810 | 5170 | 5160 | 5170 | 5160 | 4043 |
| 619 | 20250220 | 093700 | 391981300 | 5170 | 5160 | 5170 | 5160 | 1467 |
| 620 | 20250220 | 093600 | 384397280 | 5160 | 5160 | 5170 | 5150 | 358 |
| 621 | 20250220 | 093500 | 382549970 | 5150 | 5150 | 5160 | 5150 | 816 |
| 622 | 20250220 | 093400 | 378340250 | 5160 | 5160 | 5160 | 5150 | 415 |
| 623 | 20250220 | 093300 | 376199470 | 5150 | 5160 | 5170 | 5150 | 796 |
| 624 | 20250220 | 093200 | 372098150 | 5160 | 5140 | 5170 | 5130 | 6460 |
| 625 | 20250220 | 093100 | 338826160 | 5140 | 5110 | 5140 | 5110 | 8035 |
| 626 | 20250220 | 093000 | 297631230 | 5120 | 5120 | 5120 | 5100 | 846 |
| 627 | 20250220 | 092900 | 293316000 | 5110 | 5100 | 5120 | 5100 | 347 |
| 628 | 20250220 | 092800 | 291545780 | 5100 | 5110 | 5120 | 5100 | 6379 |
| 629 | 20250220 | 092700 | 258937870 | 5110 | 5110 | 5120 | 5100 | 2352 |
| 630 | 20250220 | 092600 | 246935540 | 5120 | 5110 | 5120 | 5110 | 271 |
| 631 | 20250220 | 092500 | 245549810 | 5120 | 5110 | 5120 | 5110 | 34 |
| 632 | 20250220 | 092400 | 245376040 | 5110 | 5110 | 5110 | 5100 | 1254 |
| 633 | 20250220 | 092300 | 238969080 | 5110 | 5110 | 5120 | 5110 | 1959 |
| 634 | 20250220 | 092200 | 228958560 | 5110 | 5110 | 5110 | 5110 | 1140 |
| 635 | 20250220 | 092100 | 223133160 | 5110 | 5120 | 5120 | 5110 | 8241 |
| 636 | 20250220 | 092000 | 181021500 | 5110 | 5120 | 5120 | 5110 | 14 |
| 637 | 20250220 | 091900 | 180949870 | 5120 | 5110 | 5120 | 5110 | 390 |
| 638 | 20250220 | 091800 | 178954430 | 5110 | 5120 | 5120 | 5110 | 330 |
| 639 | 20250220 | 091700 | 177264880 | 5130 | 5120 | 5130 | 5120 | 251 |
| 640 | 20250220 | 091600 | 175979750 | 5130 | 5120 | 5130 | 5110 | 441 |
| 641 | 20250220 | 091500 | 173721860 | 5130 | 5130 | 5130 | 5120 | 1451 |
| 642 | 20250220 | 091400 | 166290580 | 5130 | 5110 | 5130 | 5110 | 1088 |
| 643 | 20250220 | 091300 | 160721040 | 5120 | 5120 | 5120 | 5110 | 164 |
| 644 | 20250220 | 091200 | 159882360 | 5120 | 5120 | 5120 | 5110 | 2140 |
| 645 | 20250220 | 091100 | 148927600 | 5120 | 5110 | 5120 | 5100 | 2300 |
| 646 | 20250220 | 091000 | 137176130 | 5110 | 5110 | 5110 | 5100 | 106 |
| 647 | 20250220 | 090900 | 136635450 | 5110 | 5100 | 5110 | 5100 | 202 |
| 648 | 20250220 | 090800 | 135603240 | 5100 | 5090 | 5100 | 5090 | 1785 |
| 649 | 20250220 | 090700 | 126513370 | 5090 | 5100 | 5100 | 5090 | 807 |
| 650 | 20250220 | 090600 | 122403740 | 5090 | 5090 | 5100 | 5090 | 1065 |
| 651 | 20250220 | 090500 | 116974640 | 5100 | 5100 | 5110 | 5090 | 3629 |
| 652 | 20250220 | 090400 | 98465880 | 5100 | 5110 | 5110 | 5100 | 376 |
| 653 | 20250220 | 090300 | 96546780 | 5110 | 5090 | 5110 | 5090 | 783 |
| 654 | 20250220 | 090200 | 92556010 | 5090 | 5090 | 5090 | 5080 | 1699 |
| 655 | 20250220 | 090100 | 83914130 | 5100 | 5100 | 5100 | 5080 | 5739 |
| 656 | 20250220 | 090000 | 54731790 | 5100 | 5120 | 5120 | 5100 | 10699 |