32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 195400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 12409 |
| 3 | 20250310 | 195300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20250310 | 195200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20250310 | 195100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20250310 | 195000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20250310 | 194900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20250310 | 194800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20250310 | 194700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20250310 | 194600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20250310 | 194500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20250310 | 194400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20250310 | 194300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20250310 | 194200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20250310 | 194100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20250310 | 194000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20250310 | 193900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20250310 | 193800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20250310 | 193700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20250310 | 193600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20250310 | 193500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20250310 | 193400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20250310 | 193300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20250310 | 193200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20250310 | 193100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20250310 | 193000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20250310 | 192900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20250310 | 192800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20250310 | 192700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20250310 | 192600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20250310 | 192500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20250310 | 192400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 12409 |
| 33 | 20250310 | 192300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20250310 | 192200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20250310 | 192100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20250310 | 192000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20250310 | 191900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20250310 | 191800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20250310 | 191700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20250310 | 191600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20250310 | 191500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20250310 | 191400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20250310 | 191300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20250310 | 191200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20250310 | 191100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20250310 | 191000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20250310 | 190900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20250310 | 190800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20250310 | 190700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20250310 | 190600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20250310 | 190500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20250310 | 190400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20250310 | 190300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20250310 | 190200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20250310 | 190100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20250310 | 190000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20250310 | 185900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20250310 | 185800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20250310 | 185700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20250310 | 185600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20250310 | 185500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20250310 | 185400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 12409 |
| 63 | 20250310 | 185300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20250310 | 185200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20250310 | 185100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20250310 | 185000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20250310 | 184900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20250310 | 184800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20250310 | 184700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20250310 | 184600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20250310 | 184500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20250310 | 184400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20250310 | 184300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20250310 | 184200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20250310 | 184100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20250310 | 184000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20250310 | 183900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20250310 | 183800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20250310 | 183700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20250310 | 183600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20250310 | 183500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20250310 | 183400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20250310 | 183300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20250310 | 183200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20250310 | 183100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20250310 | 183000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20250310 | 182900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20250310 | 182800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20250310 | 182700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20250310 | 182600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20250310 | 182500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20250310 | 182400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 12409 |
| 93 | 20250310 | 182300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20250310 | 182200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20250310 | 182100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20250310 | 182000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20250310 | 181900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20250310 | 181800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20250310 | 181700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20250310 | 181600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20250310 | 181500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20250310 | 181400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20250310 | 181300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20250310 | 181200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20250310 | 181100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20250310 | 181000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20250310 | 180900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20250310 | 180800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20250310 | 180700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20250310 | 180600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20250310 | 180500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20250310 | 180400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20250310 | 180300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20250310 | 180200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20250310 | 180100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20250310 | 180000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20250310 | 175900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20250310 | 175800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20250310 | 175700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20250310 | 175600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20250310 | 175500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20250310 | 175400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 12409 |
| 123 | 20250310 | 175300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20250310 | 175200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20250310 | 175100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20250310 | 175000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20250310 | 174900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20250310 | 174800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20250310 | 174700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20250310 | 174600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20250310 | 174500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20250310 | 174400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20250310 | 174300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20250310 | 174200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20250310 | 174100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20250310 | 174000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20250310 | 173900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20250310 | 173800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20250310 | 173700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20250310 | 173600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20250310 | 173500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20250310 | 173400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20250310 | 173300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20250310 | 173200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20250310 | 173100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20250310 | 173000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20250310 | 172900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20250310 | 172800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20250310 | 172700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20250310 | 172600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20250310 | 172500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20250310 | 172400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 12409 |
| 153 | 20250310 | 172300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20250310 | 172200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20250310 | 172100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20250310 | 172000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20250310 | 171900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20250310 | 171800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20250310 | 171700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20250310 | 171600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20250310 | 171500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20250310 | 171400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20250310 | 171300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20250310 | 171200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20250310 | 171100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20250310 | 171000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20250310 | 170900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20250310 | 170800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20250310 | 170700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20250310 | 170600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20250310 | 170500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20250310 | 170400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20250310 | 170300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20250310 | 170200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20250310 | 170100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20250310 | 170000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20250310 | 165900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20250310 | 165800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20250310 | 165700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20250310 | 165600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20250310 | 165500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20250310 | 165400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 12409 |
| 183 | 20250310 | 165300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20250310 | 165200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20250310 | 165100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20250310 | 165000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20250310 | 164900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20250310 | 164800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20250310 | 164700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20250310 | 164600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20250310 | 164500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20250310 | 164400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20250310 | 164300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20250310 | 164200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20250310 | 164100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20250310 | 164000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20250310 | 163900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20250310 | 163800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20250310 | 163700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20250310 | 163600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20250310 | 163500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20250310 | 163400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20250310 | 163300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20250310 | 163200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20250310 | 163100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20250310 | 163000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20250310 | 162900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20250310 | 162800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20250310 | 162700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20250310 | 162600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20250310 | 162500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20250310 | 162400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 12409 |
| 213 | 20250310 | 162300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20250310 | 162200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20250310 | 162100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20250310 | 162000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20250310 | 161900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20250310 | 161800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20250310 | 161700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20250310 | 161600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20250310 | 161500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20250310 | 161400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20250310 | 161300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20250310 | 161200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20250310 | 161100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20250310 | 161000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20250310 | 160900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20250310 | 160800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20250310 | 160700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20250310 | 160600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20250310 | 160500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20250310 | 160400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20250310 | 160300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20250310 | 160200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20250310 | 160100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20250310 | 160000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20250310 | 155900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20250310 | 155800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20250310 | 155700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20250310 | 155600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20250310 | 155500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20250310 | 155400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 12409 |
| 243 | 20250310 | 155300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20250310 | 155200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20250310 | 155100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20250310 | 155000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20250310 | 154900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20250310 | 154800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20250310 | 154700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20250310 | 154600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20250310 | 154500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20250310 | 154400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20250310 | 154300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20250310 | 154200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20250310 | 154100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20250310 | 154000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20250310 | 153900 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20250310 | 153800 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20250310 | 153700 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20250310 | 153600 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20250310 | 153500 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20250310 | 153400 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20250310 | 153300 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20250310 | 153200 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20250310 | 153100 | 987835932 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20250310 | 153000 | 987835932 | 4965 | 4965 | 4965 | 4965 | 12409 |
| 267 | 20250310 | 152900 | 926225247 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20250310 | 152800 | 926225247 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20250310 | 152700 | 926225247 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20250310 | 152600 | 926225247 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20250310 | 152500 | 926225247 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20250310 | 152400 | 926225247 | 4965 | 4965 | 4965 | 4965 | 0 |
| 273 | 20250310 | 152300 | 926225247 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20250310 | 152200 | 926225247 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20250310 | 152100 | 926225247 | 4965 | 4965 | 4965 | 4965 | 0 |
| 276 | 20250310 | 152000 | 926225247 | 4965 | 4965 | 4965 | 4965 | 0 |
| 277 | 20250310 | 151900 | 926225247 | 4965 | 4970 | 4970 | 4960 | 970 |
| 278 | 20250310 | 151800 | 921407427 | 4970 | 4975 | 4975 | 4970 | 352 |
| 279 | 20250310 | 151700 | 919657882 | 4975 | 4970 | 4975 | 4970 | 154 |
| 280 | 20250310 | 151600 | 918892012 | 4970 | 4970 | 4975 | 4970 | 133 |
| 281 | 20250310 | 151500 | 918230937 | 4975 | 4975 | 4975 | 4975 | 63 |
| 282 | 20250310 | 151400 | 917917512 | 4975 | 4975 | 4975 | 4975 | 22 |
| 283 | 20250310 | 151300 | 917808062 | 4970 | 4970 | 4975 | 4970 | 1252 |
| 284 | 20250310 | 151200 | 911585342 | 4970 | 4970 | 4975 | 4970 | 15 |
| 285 | 20250310 | 151100 | 911510787 | 4970 | 4970 | 4970 | 4965 | 493 |
| 286 | 20250310 | 151000 | 909061147 | 4970 | 4970 | 4970 | 4970 | 683 |
| 287 | 20250310 | 150900 | 905666637 | 4965 | 4960 | 4965 | 4960 | 1684 |
| 288 | 20250310 | 150800 | 897305852 | 4965 | 4965 | 4965 | 4965 | 593 |
| 289 | 20250310 | 150700 | 894361607 | 4965 | 4965 | 4965 | 4965 | 3141 |
| 290 | 20250310 | 150600 | 878766542 | 4965 | 4960 | 4965 | 4960 | 279 |
| 291 | 20250310 | 150500 | 877382422 | 4960 | 4960 | 4960 | 4960 | 648 |
| 292 | 20250310 | 150400 | 874168342 | 4965 | 4965 | 4965 | 4965 | 70 |
| 293 | 20250310 | 150300 | 873820792 | 4965 | 4965 | 4965 | 4965 | 37 |
| 294 | 20250310 | 150200 | 873637087 | 4965 | 4960 | 4965 | 4960 | 168 |
| 295 | 20250310 | 150100 | 872803242 | 4965 | 4960 | 4965 | 4960 | 93 |
| 296 | 20250310 | 150000 | 872341957 | 4965 | 4960 | 4965 | 4960 | 63 |
| 297 | 20250310 | 145900 | 872029172 | 4960 | 4965 | 4965 | 4960 | 14 |
| 298 | 20250310 | 145800 | 871959692 | 4965 | 4965 | 4965 | 4965 | 60 |
| 299 | 20250310 | 145700 | 871661792 | 4965 | 4970 | 4970 | 4965 | 1133 |
| 300 | 20250310 | 145600 | 866036177 | 4970 | 4970 | 4970 | 4970 | 78 |
| 301 | 20250310 | 145500 | 865648517 | 4970 | 4970 | 4975 | 4970 | 30 |
| 302 | 20250310 | 145400 | 865499312 | 4965 | 4965 | 4970 | 4965 | 180 |
| 303 | 20250310 | 145300 | 864605502 | 4965 | 4960 | 4965 | 4955 | 20 |
| 304 | 20250310 | 145200 | 864506347 | 4960 | 4965 | 4965 | 4955 | 5098 |
| 305 | 20250310 | 145100 | 839219012 | 4970 | 4970 | 4975 | 4970 | 174 |
| 306 | 20250310 | 145000 | 838354072 | 4970 | 4975 | 4975 | 4970 | 41 |
| 307 | 20250310 | 144900 | 838150102 | 4970 | 4975 | 4975 | 4970 | 89 |
| 308 | 20250310 | 144800 | 837707442 | 4970 | 4970 | 4970 | 4970 | 5 |
| 309 | 20250310 | 144700 | 837682592 | 4975 | 4965 | 4975 | 4965 | 214 |
| 310 | 20250310 | 144600 | 836619027 | 4965 | 4970 | 4975 | 4960 | 343 |
| 311 | 20250310 | 144500 | 834914352 | 4970 | 4960 | 4970 | 4960 | 39 |
| 312 | 20250310 | 144400 | 834720592 | 4975 | 4975 | 4975 | 4955 | 8508 |
| 313 | 20250310 | 144300 | 792522142 | 4970 | 4975 | 4975 | 4970 | 67 |
| 314 | 20250310 | 144200 | 792189127 | 4975 | 4970 | 4975 | 4970 | 539 |
| 315 | 20250310 | 144100 | 789509892 | 4975 | 4980 | 4980 | 4975 | 90 |
| 316 | 20250310 | 144000 | 789062117 | 4975 | 4975 | 4980 | 4975 | 108 |
| 317 | 20250310 | 143900 | 788524577 | 4975 | 4975 | 4980 | 4975 | 8 |
| 318 | 20250310 | 143800 | 788484772 | 4975 | 4975 | 4975 | 4975 | 3 |
| 319 | 20250310 | 143700 | 788469847 | 4980 | 4980 | 4980 | 4975 | 52 |
| 320 | 20250310 | 143600 | 788210912 | 4975 | 4975 | 4975 | 4975 | 61 |
| 321 | 20250310 | 143500 | 787907437 | 4975 | 4975 | 4980 | 4975 | 476 |
| 322 | 20250310 | 143400 | 785539122 | 4980 | 4975 | 4980 | 4975 | 334 |
| 323 | 20250310 | 143300 | 783875922 | 4975 | 4970 | 4975 | 4970 | 8 |
| 324 | 20250310 | 143200 | 783836142 | 4975 | 4970 | 4975 | 4970 | 79 |
| 325 | 20250310 | 143100 | 783443407 | 4975 | 4975 | 4975 | 4970 | 66 |
| 326 | 20250310 | 143000 | 783115077 | 4970 | 4970 | 4975 | 4970 | 8 |
| 327 | 20250310 | 142900 | 783075307 | 4975 | 4975 | 4975 | 4970 | 112 |
| 328 | 20250310 | 142800 | 782518392 | 4970 | 4975 | 4975 | 4970 | 254 |
| 329 | 20250310 | 142700 | 781254762 | 4975 | 4975 | 4980 | 4975 | 10 |
| 330 | 20250310 | 142600 | 781204992 | 4980 | 4975 | 4980 | 4975 | 58 |
| 331 | 20250310 | 142500 | 780916167 | 4980 | 4975 | 4980 | 4975 | 73 |
| 332 | 20250310 | 142400 | 780552937 | 4975 | 4975 | 4980 | 4975 | 263 |
| 333 | 20250310 | 142300 | 779244367 | 4975 | 4975 | 4975 | 4975 | 2 |
| 334 | 20250310 | 142200 | 779234417 | 4975 | 4975 | 4980 | 4975 | 39 |
| 335 | 20250310 | 142100 | 779040387 | 4970 | 4970 | 4975 | 4970 | 127 |
| 336 | 20250310 | 142000 | 778409192 | 4970 | 4975 | 4975 | 4970 | 46 |
| 337 | 20250310 | 141900 | 778180357 | 4970 | 4975 | 4975 | 4970 | 302 |
| 338 | 20250310 | 141800 | 776677922 | 4975 | 4975 | 4980 | 4975 | 84 |
| 339 | 20250310 | 141700 | 776259907 | 4980 | 4975 | 4980 | 4975 | 55 |
| 340 | 20250310 | 141600 | 775986022 | 4975 | 4975 | 4975 | 4975 | 747 |
| 341 | 20250310 | 141500 | 772269697 | 4980 | 4980 | 4980 | 4975 | 47 |
| 342 | 20250310 | 141400 | 772035662 | 4975 | 4975 | 4980 | 4975 | 69 |
| 343 | 20250310 | 141300 | 771692382 | 4975 | 4975 | 4980 | 4975 | 46 |
| 344 | 20250310 | 141200 | 771463327 | 4975 | 4975 | 4980 | 4975 | 9 |
| 345 | 20250310 | 141100 | 771418542 | 4975 | 4970 | 4980 | 4970 | 797 |
| 346 | 20250310 | 141000 | 767453782 | 4970 | 4970 | 4975 | 4970 | 203 |
| 347 | 20250310 | 140900 | 766444867 | 4970 | 4975 | 4975 | 4970 | 98 |
| 348 | 20250310 | 140800 | 765957347 | 4970 | 4970 | 4975 | 4970 | 5 |
| 349 | 20250310 | 140700 | 765932492 | 4970 | 4970 | 4970 | 4970 | 25 |
| 350 | 20250310 | 140600 | 765808242 | 4970 | 4970 | 4975 | 4970 | 87 |
| 351 | 20250310 | 140500 | 765375727 | 4970 | 4975 | 4975 | 4970 | 561 |
| 352 | 20250310 | 140400 | 762584767 | 4975 | 4970 | 4975 | 4970 | 57 |
| 353 | 20250310 | 140300 | 762301207 | 4970 | 4975 | 4975 | 4970 | 82 |
| 354 | 20250310 | 140200 | 761893387 | 4975 | 4985 | 4985 | 4975 | 749 |
| 355 | 20250310 | 140100 | 758163187 | 4980 | 4985 | 4985 | 4980 | 10 |
| 356 | 20250310 | 140000 | 758113362 | 4980 | 4980 | 4985 | 4980 | 46 |
| 357 | 20250310 | 135900 | 757884082 | 4980 | 4980 | 4985 | 4980 | 459 |
| 358 | 20250310 | 135800 | 755598252 | 4985 | 4980 | 4985 | 4980 | 108 |
| 359 | 20250310 | 135700 | 755060402 | 4985 | 4975 | 4985 | 4975 | 250 |
| 360 | 20250310 | 135600 | 753815202 | 4980 | 4975 | 4980 | 4970 | 415 |
| 361 | 20250310 | 135500 | 751749387 | 4970 | 4975 | 4975 | 4970 | 526 |
| 362 | 20250310 | 135400 | 749134837 | 4970 | 4970 | 4970 | 4970 | 236 |
| 363 | 20250310 | 135300 | 747961917 | 4975 | 4970 | 4975 | 4970 | 198 |
| 364 | 20250310 | 135200 | 746977622 | 4970 | 4975 | 4985 | 4970 | 1156 |
| 365 | 20250310 | 135100 | 741221337 | 4970 | 4975 | 4980 | 4970 | 147 |
| 366 | 20250310 | 135000 | 740490307 | 4965 | 4970 | 4970 | 4965 | 298 |
| 367 | 20250310 | 134900 | 739010732 | 4970 | 4980 | 4980 | 4965 | 81 |
| 368 | 20250310 | 134800 | 738607817 | 4965 | 4970 | 4980 | 4965 | 72 |
| 369 | 20250310 | 134700 | 738249977 | 4970 | 4975 | 4975 | 4965 | 883 |
| 370 | 20250310 | 134600 | 733861212 | 4970 | 4975 | 4975 | 4970 | 109 |
| 371 | 20250310 | 134500 | 733319092 | 4970 | 4970 | 4970 | 4970 | 7 |
| 372 | 20250310 | 134400 | 733284302 | 4975 | 4970 | 4980 | 4970 | 25 |
| 373 | 20250310 | 134300 | 733159817 | 4970 | 4980 | 4980 | 4970 | 6 |
| 374 | 20250310 | 134200 | 733129977 | 4975 | 4970 | 4980 | 4970 | 72 |
| 375 | 20250310 | 134100 | 732771552 | 4980 | 4970 | 4980 | 4970 | 60 |
| 376 | 20250310 | 134000 | 732473327 | 4970 | 4980 | 4985 | 4970 | 631 |
| 377 | 20250310 | 133900 | 729330812 | 4980 | 4980 | 4985 | 4975 | 545 |
| 378 | 20250310 | 133800 | 726618947 | 4980 | 4975 | 4980 | 4975 | 28 |
| 379 | 20250310 | 133700 | 726479532 | 4980 | 4975 | 4980 | 4975 | 121 |
| 380 | 20250310 | 133600 | 725877237 | 4975 | 4975 | 4980 | 4975 | 14 |
| 381 | 20250310 | 133500 | 725807547 | 4980 | 4975 | 4980 | 4975 | 43 |
| 382 | 20250310 | 133400 | 725593447 | 4975 | 4975 | 4975 | 4975 | 1 |
| 383 | 20250310 | 133300 | 725588472 | 4975 | 4975 | 4980 | 4970 | 72 |
| 384 | 20250310 | 133200 | 725230292 | 4975 | 4970 | 4975 | 4970 | 39 |
| 385 | 20250310 | 133100 | 725036292 | 4970 | 4970 | 4970 | 4970 | 722 |
| 386 | 20250310 | 133000 | 721447952 | 4965 | 4970 | 4975 | 4965 | 62 |
| 387 | 20250310 | 132900 | 721139817 | 4975 | 4965 | 4975 | 4965 | 8 |
| 388 | 20250310 | 132800 | 721100082 | 4970 | 4970 | 4970 | 4965 | 61 |
| 389 | 20250310 | 132700 | 720796917 | 4970 | 4970 | 4970 | 4970 | 6 |
| 390 | 20250310 | 132600 | 720767097 | 4965 | 4970 | 4970 | 4965 | 90 |
| 391 | 20250310 | 132500 | 720319802 | 4970 | 4980 | 4980 | 4970 | 142 |
| 392 | 20250310 | 132400 | 719612862 | 4970 | 4975 | 4975 | 4970 | 66 |
| 393 | 20250310 | 132300 | 719284537 | 4970 | 4970 | 4975 | 4970 | 21 |
| 394 | 20250310 | 132200 | 719180097 | 4975 | 4980 | 4980 | 4975 | 49 |
| 395 | 20250310 | 132100 | 718936277 | 4970 | 4980 | 4980 | 4970 | 285 |
| 396 | 20250310 | 132000 | 717517117 | 4980 | 4980 | 4985 | 4980 | 95 |
| 397 | 20250310 | 131900 | 717043817 | 4980 | 4980 | 4980 | 4980 | 58 |
| 398 | 20250310 | 131800 | 716754977 | 4980 | 4975 | 4980 | 4970 | 332 |
| 399 | 20250310 | 131700 | 715101917 | 4970 | 4975 | 4975 | 4970 | 8 |
| 400 | 20250310 | 131600 | 715062152 | 4970 | 4975 | 4975 | 4970 | 210 |
| 401 | 20250310 | 131500 | 714017407 | 4980 | 4975 | 4980 | 4975 | 111 |
| 402 | 20250310 | 131400 | 713464927 | 4975 | 4975 | 4980 | 4975 | 6 |
| 403 | 20250310 | 131300 | 713435072 | 4975 | 4970 | 4980 | 4970 | 368 |
| 404 | 20250310 | 131200 | 711604112 | 4975 | 4970 | 4975 | 4970 | 55 |
| 405 | 20250310 | 131100 | 711330507 | 4970 | 4965 | 4975 | 4965 | 65 |
| 406 | 20250310 | 131000 | 711007472 | 4970 | 4965 | 4975 | 4965 | 5 |
| 407 | 20250310 | 130900 | 710982622 | 4965 | 4970 | 4980 | 4965 | 706 |
| 408 | 20250310 | 130800 | 707472677 | 4970 | 4970 | 4970 | 4970 | 5 |
| 409 | 20250310 | 130700 | 707447827 | 4975 | 4975 | 4975 | 4975 | 36 |
| 410 | 20250310 | 130600 | 707268727 | 4975 | 4970 | 4975 | 4970 | 50 |
| 411 | 20250310 | 130500 | 707020002 | 4970 | 4975 | 4980 | 4970 | 386 |
| 412 | 20250310 | 130400 | 705100142 | 4975 | 4970 | 4980 | 4970 | 93 |
| 413 | 20250310 | 130300 | 704637732 | 4980 | 4980 | 4980 | 4970 | 50 |
| 414 | 20250310 | 130200 | 704389192 | 4970 | 4975 | 4975 | 4970 | 64 |
| 415 | 20250310 | 130100 | 704070817 | 4975 | 4980 | 4980 | 4970 | 41 |
| 416 | 20250310 | 130000 | 703866972 | 4975 | 4965 | 4975 | 4965 | 1407 |
| 417 | 20250310 | 125900 | 696874797 | 4965 | 4970 | 4970 | 4965 | 7 |
| 418 | 20250310 | 125800 | 696840032 | 4970 | 4965 | 4970 | 4960 | 579 |
| 419 | 20250310 | 125700 | 693965512 | 4965 | 4960 | 4965 | 4960 | 159 |
| 420 | 20250310 | 125600 | 693176852 | 4960 | 4965 | 4965 | 4960 | 225 |
| 421 | 20250310 | 125500 | 692060772 | 4965 | 4965 | 4965 | 4960 | 1335 |
| 422 | 20250310 | 125400 | 685434387 | 4965 | 4965 | 4970 | 4965 | 302 |
| 423 | 20250310 | 125300 | 683934952 | 4970 | 4970 | 4975 | 4970 | 307 |
| 424 | 20250310 | 125200 | 682408812 | 4970 | 4975 | 4975 | 4970 | 190 |
| 425 | 20250310 | 125100 | 681464422 | 4975 | 4975 | 4975 | 4970 | 210 |
| 426 | 20250310 | 125000 | 680420547 | 4965 | 4965 | 4965 | 4965 | 154 |
| 427 | 20250310 | 124900 | 679655937 | 4965 | 4960 | 4975 | 4960 | 317 |
| 428 | 20250310 | 124800 | 678083232 | 4960 | 4965 | 4965 | 4960 | 118 |
| 429 | 20250310 | 124700 | 677497387 | 4965 | 4965 | 4970 | 4965 | 155 |
| 430 | 20250310 | 124600 | 676727807 | 4970 | 4965 | 4970 | 4965 | 575 |
| 431 | 20250310 | 124500 | 673870822 | 4965 | 4970 | 4970 | 4965 | 361 |
| 432 | 20250310 | 124400 | 672078332 | 4965 | 4965 | 4965 | 4960 | 404 |
| 433 | 20250310 | 124300 | 670073242 | 4960 | 4965 | 4965 | 4960 | 89 |
| 434 | 20250310 | 124200 | 669631372 | 4965 | 4960 | 4965 | 4960 | 63 |
| 435 | 20250310 | 124100 | 669318867 | 4960 | 4960 | 4970 | 4960 | 157 |
| 436 | 20250310 | 124000 | 668540127 | 4965 | 4965 | 4965 | 4965 | 152 |
| 437 | 20250310 | 123900 | 667785447 | 4960 | 4965 | 4965 | 4960 | 262 |
| 438 | 20250310 | 123800 | 666484637 | 4965 | 4960 | 4965 | 4960 | 244 |
| 439 | 20250310 | 123700 | 665273637 | 4960 | 4960 | 4970 | 4960 | 168 |
| 440 | 20250310 | 123600 | 664440187 | 4960 | 4965 | 4970 | 4960 | 105 |
| 441 | 20250310 | 123500 | 663918877 | 4965 | 4960 | 4965 | 4955 | 8081 |
| 442 | 20250310 | 123400 | 623836872 | 4960 | 4960 | 4965 | 4960 | 348 |
| 443 | 20250310 | 123300 | 622110087 | 4960 | 4960 | 4965 | 4960 | 186 |
| 444 | 20250310 | 123200 | 621187372 | 4960 | 4960 | 4965 | 4960 | 174 |
| 445 | 20250310 | 123100 | 620324247 | 4965 | 4955 | 4965 | 4955 | 280 |
| 446 | 20250310 | 123000 | 618936102 | 4965 | 4960 | 4965 | 4955 | 372 |
| 447 | 20250310 | 122900 | 617090997 | 4960 | 4960 | 4965 | 4960 | 195 |
| 448 | 20250310 | 122800 | 616123652 | 4960 | 4960 | 4960 | 4960 | 152 |
| 449 | 20250310 | 122700 | 615369732 | 4960 | 4965 | 4965 | 4960 | 234 |
| 450 | 20250310 | 122600 | 614208972 | 4965 | 4960 | 4965 | 4960 | 236 |
| 451 | 20250310 | 122500 | 613038122 | 4965 | 4960 | 4965 | 4960 | 298 |
| 452 | 20250310 | 122400 | 611560032 | 4960 | 4960 | 4965 | 4960 | 232 |
| 453 | 20250310 | 122300 | 610408707 | 4960 | 4960 | 4960 | 4960 | 210 |
| 454 | 20250310 | 122200 | 609367107 | 4960 | 4965 | 4965 | 4960 | 213 |
| 455 | 20250310 | 122100 | 608310347 | 4960 | 4960 | 4960 | 4960 | 155 |
| 456 | 20250310 | 122000 | 607541547 | 4960 | 4960 | 4965 | 4960 | 258 |
| 457 | 20250310 | 121900 | 606261642 | 4960 | 4960 | 4960 | 4960 | 156 |
| 458 | 20250310 | 121800 | 605487882 | 4965 | 4965 | 4965 | 4960 | 314 |
| 459 | 20250310 | 121700 | 603928877 | 4960 | 4960 | 4960 | 4960 | 165 |
| 460 | 20250310 | 121600 | 603110477 | 4960 | 4960 | 4965 | 4960 | 212 |
| 461 | 20250310 | 121500 | 602058952 | 4960 | 4960 | 4965 | 4960 | 236 |
| 462 | 20250310 | 121400 | 600888227 | 4960 | 4965 | 4965 | 4960 | 125 |
| 463 | 20250310 | 121300 | 600267637 | 4965 | 4960 | 4965 | 4960 | 14 |
| 464 | 20250310 | 121200 | 600198152 | 4960 | 4960 | 4965 | 4960 | 598 |
| 465 | 20250310 | 121100 | 597230157 | 4960 | 4965 | 4965 | 4960 | 299 |
| 466 | 20250310 | 121000 | 595746897 | 4960 | 4960 | 4960 | 4960 | 156 |
| 467 | 20250310 | 120900 | 594973137 | 4960 | 4970 | 4970 | 4960 | 301 |
| 468 | 20250310 | 120800 | 593479077 | 4960 | 4960 | 4960 | 4960 | 214 |
| 469 | 20250310 | 120700 | 592417637 | 4960 | 4960 | 4970 | 4960 | 21 |
| 470 | 20250310 | 120600 | 592313327 | 4965 | 4960 | 4970 | 4960 | 341 |
| 471 | 20250310 | 120500 | 590621157 | 4960 | 4960 | 4965 | 4960 | 231 |
| 472 | 20250310 | 120400 | 589475392 | 4965 | 4960 | 4965 | 4960 | 223 |
| 473 | 20250310 | 120300 | 588368967 | 4960 | 4970 | 4970 | 4960 | 237 |
| 474 | 20250310 | 120200 | 587192242 | 4965 | 4970 | 4975 | 4965 | 408 |
| 475 | 20250310 | 120100 | 585164307 | 4970 | 4970 | 4975 | 4970 | 87 |
| 476 | 20250310 | 120000 | 584731787 | 4970 | 4965 | 4975 | 4965 | 153 |
| 477 | 20250310 | 115900 | 583971377 | 4970 | 4975 | 4975 | 4960 | 1509 |
| 478 | 20250310 | 115800 | 576477457 | 4975 | 4975 | 4975 | 4970 | 192 |
| 479 | 20250310 | 115700 | 575523032 | 4975 | 4970 | 4980 | 4970 | 159 |
| 480 | 20250310 | 115600 | 574732762 | 4980 | 4975 | 4980 | 4970 | 156 |
| 481 | 20250310 | 115500 | 573956682 | 4980 | 4975 | 4980 | 4975 | 55 |
| 482 | 20250310 | 115400 | 573682817 | 4975 | 4975 | 4980 | 4975 | 521 |
| 483 | 20250310 | 115300 | 571090832 | 4980 | 4980 | 4980 | 4975 | 197 |
| 484 | 20250310 | 115200 | 570110547 | 4980 | 4980 | 4990 | 4975 | 12 |
| 485 | 20250310 | 115100 | 570050787 | 4995 | 4975 | 4995 | 4975 | 311 |
| 486 | 20250310 | 115000 | 568502207 | 4975 | 4980 | 4980 | 4975 | 143 |
| 487 | 20250310 | 114900 | 567790392 | 4980 | 4980 | 4985 | 4980 | 77 |
| 488 | 20250310 | 114800 | 567406582 | 4980 | 4980 | 4985 | 4980 | 159 |
| 489 | 20250310 | 114700 | 566614727 | 4985 | 4985 | 4985 | 4980 | 203 |
| 490 | 20250310 | 114600 | 565603547 | 4980 | 4980 | 4980 | 4980 | 211 |
| 491 | 20250310 | 114500 | 564552767 | 4980 | 4980 | 4980 | 4980 | 153 |
| 492 | 20250310 | 114400 | 563790827 | 4985 | 4980 | 4985 | 4980 | 195 |
| 493 | 20250310 | 114300 | 562819522 | 4980 | 4980 | 4980 | 4980 | 62 |
| 494 | 20250310 | 114200 | 562510762 | 4985 | 4985 | 4985 | 4980 | 238 |
| 495 | 20250310 | 114100 | 561325097 | 4985 | 4985 | 4995 | 4980 | 72 |
| 496 | 20250310 | 114000 | 560966182 | 4985 | 4980 | 4985 | 4980 | 205 |
| 497 | 20250310 | 113900 | 559944277 | 4980 | 4985 | 4990 | 4980 | 450 |
| 498 | 20250310 | 113800 | 557701787 | 4985 | 4990 | 4990 | 4985 | 155 |
| 499 | 20250310 | 113700 | 556928362 | 4990 | 5000 | 5000 | 4990 | 17 |
| 500 | 20250310 | 113600 | 556843412 | 4990 | 4995 | 4995 | 4990 | 298 |
| 501 | 20250310 | 113500 | 555355912 | 4995 | 4995 | 5000 | 4990 | 119 |
| 502 | 20250310 | 113400 | 554761797 | 4995 | 5000 | 5000 | 4995 | 158 |
| 503 | 20250310 | 113300 | 553972572 | 4990 | 5010 | 5010 | 4990 | 578 |
| 504 | 20250310 | 113200 | 551082407 | 5000 | 4995 | 5010 | 4995 | 384 |
| 505 | 20250310 | 113100 | 549163677 | 4995 | 5020 | 5020 | 4990 | 159 |
| 506 | 20250310 | 113000 | 548369387 | 4990 | 5010 | 5020 | 4990 | 1749 |
| 507 | 20250310 | 112900 | 539611037 | 5010 | 5010 | 5020 | 5000 | 3669 |
| 508 | 20250310 | 112800 | 521231987 | 5000 | 4995 | 5000 | 4980 | 653 |
| 509 | 20250310 | 112700 | 517971347 | 4985 | 4990 | 4995 | 4985 | 254 |
| 510 | 20250310 | 112600 | 516704632 | 4985 | 4985 | 4990 | 4985 | 12 |
| 511 | 20250310 | 112500 | 516644782 | 4990 | 4985 | 4995 | 4985 | 52 |
| 512 | 20250310 | 112400 | 516385317 | 4985 | 4985 | 4985 | 4980 | 207 |
| 513 | 20250310 | 112300 | 515354172 | 4980 | 4985 | 4990 | 4980 | 168 |
| 514 | 20250310 | 112200 | 514516647 | 4980 | 4980 | 4990 | 4980 | 265 |
| 515 | 20250310 | 112100 | 513195867 | 4985 | 4990 | 4990 | 4985 | 77 |
| 516 | 20250310 | 112000 | 512811642 | 4995 | 4990 | 5000 | 4990 | 92 |
| 517 | 20250310 | 111900 | 512352107 | 4995 | 5000 | 5010 | 4995 | 717 |
| 518 | 20250310 | 111800 | 508767847 | 5000 | 4990 | 5020 | 4990 | 6435 |
| 519 | 20250310 | 111700 | 476561322 | 4990 | 4970 | 4995 | 4970 | 1883 |
| 520 | 20250310 | 111600 | 467171317 | 4970 | 4975 | 4977 | 4970 | 65 |
| 521 | 20250310 | 111500 | 466847955 | 4975 | 4970 | 4975 | 4970 | 273 |
| 522 | 20250310 | 111400 | 465490545 | 4975 | 4975 | 4975 | 4970 | 254 |
| 523 | 20250310 | 111300 | 464228130 | 4970 | 4970 | 4975 | 4970 | 178 |
| 524 | 20250310 | 111200 | 463343355 | 4975 | 4980 | 4980 | 4975 | 163 |
| 525 | 20250310 | 111100 | 462532370 | 4975 | 4975 | 4990 | 4975 | 392 |
| 526 | 20250310 | 111000 | 460581935 | 4975 | 4980 | 4980 | 4970 | 240 |
| 527 | 20250310 | 110900 | 459387005 | 4980 | 4975 | 4980 | 4975 | 269 |
| 528 | 20250310 | 110800 | 458048390 | 4975 | 4980 | 4980 | 4975 | 31 |
| 529 | 20250310 | 110700 | 457894090 | 4975 | 4980 | 4980 | 4975 | 214 |
| 530 | 20250310 | 110600 | 456829145 | 4980 | 4985 | 4985 | 4975 | 756 |
| 531 | 20250310 | 110500 | 453062330 | 4985 | 4995 | 4995 | 4985 | 81 |
| 532 | 20250310 | 110400 | 452658070 | 4985 | 4985 | 4985 | 4985 | 156 |
| 533 | 20250310 | 110300 | 451880410 | 4985 | 4985 | 4995 | 4985 | 232 |
| 534 | 20250310 | 110200 | 450723380 | 4985 | 4975 | 4995 | 4975 | 81 |
| 535 | 20250310 | 110100 | 450320235 | 4980 | 4990 | 4990 | 4980 | 1427 |
| 536 | 20250310 | 110000 | 443203085 | 4990 | 4990 | 5000 | 4990 | 863 |
| 537 | 20250310 | 105900 | 438894165 | 4990 | 5000 | 5000 | 4990 | 173 |
| 538 | 20250310 | 105800 | 438030735 | 4990 | 5000 | 5000 | 4990 | 219 |
| 539 | 20250310 | 105700 | 436937085 | 5000 | 4990 | 5010 | 4990 | 214 |
| 540 | 20250310 | 105600 | 435868820 | 5000 | 5000 | 5000 | 4985 | 64 |
| 541 | 20250310 | 105500 | 435548895 | 4985 | 5010 | 5020 | 4980 | 2043 |
| 542 | 20250310 | 105400 | 425318760 | 5000 | 4970 | 5010 | 4970 | 5325 |
| 543 | 20250310 | 105300 | 398699555 | 4980 | 4970 | 4980 | 4965 | 3393 |
| 544 | 20250310 | 105200 | 381832390 | 4960 | 4960 | 4970 | 4960 | 267 |
| 545 | 20250310 | 105100 | 380507070 | 4960 | 4960 | 4970 | 4960 | 1785 |
| 546 | 20250310 | 105000 | 371638820 | 4970 | 4970 | 4970 | 4960 | 627 |
| 547 | 20250310 | 104900 | 368522650 | 4960 | 4970 | 4970 | 4960 | 159 |
| 548 | 20250310 | 104800 | 367733970 | 4965 | 4955 | 4965 | 4955 | 792 |
| 549 | 20250310 | 104700 | 363804265 | 4965 | 4955 | 4965 | 4955 | 518 |
| 550 | 20250310 | 104600 | 361235325 | 4950 | 4950 | 4950 | 4950 | 156 |
| 551 | 20250310 | 104500 | 360463125 | 4965 | 4950 | 4965 | 4950 | 40 |
| 552 | 20250310 | 104400 | 360264595 | 4955 | 4965 | 4965 | 4950 | 209 |
| 553 | 20250310 | 104300 | 359229265 | 4950 | 4955 | 4965 | 4950 | 1216 |
| 554 | 20250310 | 104200 | 353203740 | 4955 | 4950 | 4960 | 4950 | 309 |
| 555 | 20250310 | 104100 | 351672660 | 4960 | 4950 | 4960 | 4950 | 163 |
| 556 | 20250310 | 104000 | 350865710 | 4950 | 4950 | 4960 | 4950 | 612 |
| 557 | 20250310 | 103900 | 347833975 | 4950 | 4950 | 4955 | 4950 | 216 |
| 558 | 20250310 | 103800 | 346763720 | 4950 | 4950 | 4960 | 4950 | 314 |
| 559 | 20250310 | 103700 | 345208605 | 4950 | 4950 | 4960 | 4950 | 466 |
| 560 | 20250310 | 103600 | 342900095 | 4950 | 4950 | 4960 | 4950 | 254 |
| 561 | 20250310 | 103500 | 341642465 | 4945 | 4945 | 4955 | 4945 | 176 |
| 562 | 20250310 | 103400 | 340771925 | 4960 | 4950 | 4960 | 4945 | 155 |
| 563 | 20250310 | 103300 | 340004680 | 4950 | 4950 | 4955 | 4950 | 124 |
| 564 | 20250310 | 103200 | 339390560 | 4955 | 4950 | 4960 | 4950 | 229 |
| 565 | 20250310 | 103100 | 338255740 | 4960 | 4950 | 4960 | 4950 | 276 |
| 566 | 20250310 | 103000 | 336887610 | 4950 | 4955 | 4955 | 4950 | 156 |
| 567 | 20250310 | 102900 | 336115395 | 4950 | 4950 | 4960 | 4945 | 521 |
| 568 | 20250310 | 102800 | 333535460 | 4950 | 4950 | 4950 | 4950 | 578 |
| 569 | 20250310 | 102700 | 330674360 | 4950 | 4960 | 4965 | 4950 | 1950 |
| 570 | 20250310 | 102600 | 321018160 | 4960 | 4955 | 4965 | 4950 | 959 |
| 571 | 20250310 | 102500 | 316266705 | 4955 | 4960 | 4970 | 4955 | 1860 |
| 572 | 20250310 | 102400 | 307042790 | 4960 | 4965 | 4975 | 4960 | 264 |
| 573 | 20250310 | 102300 | 305732545 | 4975 | 4970 | 4975 | 4960 | 815 |
| 574 | 20250310 | 102200 | 301685140 | 4965 | 4965 | 4975 | 4965 | 206 |
| 575 | 20250310 | 102100 | 300662085 | 4965 | 4975 | 4975 | 4965 | 519 |
| 576 | 20250310 | 102000 | 298082925 | 4975 | 4975 | 4980 | 4970 | 35 |
| 577 | 20250310 | 101900 | 297908800 | 4970 | 4965 | 4975 | 4965 | 280 |
| 578 | 20250310 | 101800 | 296517220 | 4980 | 4975 | 4980 | 4965 | 824 |
| 579 | 20250310 | 101700 | 292420945 | 4975 | 4965 | 4975 | 4965 | 184 |
| 580 | 20250310 | 101600 | 291507190 | 4970 | 4970 | 4970 | 4960 | 318 |
| 581 | 20250310 | 101500 | 289927545 | 4965 | 4960 | 4965 | 4960 | 20 |
| 582 | 20250310 | 101400 | 289828270 | 4960 | 4960 | 4965 | 4960 | 245 |
| 583 | 20250310 | 101300 | 288612890 | 4965 | 4960 | 4965 | 4960 | 215 |
| 584 | 20250310 | 101200 | 287546205 | 4965 | 4970 | 4970 | 4960 | 297 |
| 585 | 20250310 | 101100 | 286072130 | 4965 | 4970 | 4970 | 4965 | 190 |
| 586 | 20250310 | 101000 | 285128595 | 4965 | 4970 | 4970 | 4965 | 157 |
| 587 | 20250310 | 100900 | 284348610 | 4980 | 4970 | 4980 | 4970 | 17 |
| 588 | 20250310 | 100800 | 284264005 | 4965 | 4975 | 4980 | 4965 | 259 |
| 589 | 20250310 | 100700 | 282976965 | 4965 | 4980 | 4980 | 4965 | 239 |
| 590 | 20250310 | 100600 | 281789660 | 4980 | 4975 | 4980 | 4965 | 246 |
| 591 | 20250310 | 100500 | 280565815 | 4975 | 4965 | 4980 | 4965 | 289 |
| 592 | 20250310 | 100400 | 279130215 | 4970 | 4970 | 4970 | 4965 | 139 |
| 593 | 20250310 | 100300 | 278439410 | 4970 | 4980 | 4980 | 4970 | 155 |
| 594 | 20250310 | 100200 | 277668995 | 4975 | 4975 | 4980 | 4975 | 220 |
| 595 | 20250310 | 100100 | 276574155 | 4975 | 4975 | 4975 | 4975 | 280 |
| 596 | 20250310 | 100000 | 275181155 | 4975 | 4970 | 4975 | 4970 | 199 |
| 597 | 20250310 | 095900 | 274191885 | 4975 | 4975 | 4975 | 4975 | 175 |
| 598 | 20250310 | 095800 | 273321260 | 4980 | 4970 | 4980 | 4970 | 15 |
| 599 | 20250310 | 095700 | 273246635 | 4975 | 4975 | 4975 | 4975 | 142 |
| 600 | 20250310 | 095600 | 272540185 | 4975 | 4985 | 4985 | 4975 | 340 |
| 601 | 20250310 | 095500 | 270847470 | 4980 | 4980 | 4980 | 4975 | 341 |
| 602 | 20250310 | 095400 | 269150040 | 4980 | 4980 | 4980 | 4980 | 15 |
| 603 | 20250310 | 095300 | 269075340 | 4980 | 4980 | 4980 | 4980 | 149 |
| 604 | 20250310 | 095200 | 268333320 | 4980 | 4980 | 4985 | 4980 | 104 |
| 605 | 20250310 | 095100 | 267815190 | 4980 | 4985 | 4985 | 4980 | 170 |
| 606 | 20250310 | 095000 | 266968490 | 4970 | 4970 | 4970 | 4970 | 180 |
| 607 | 20250310 | 094900 | 266073890 | 4970 | 4985 | 4985 | 4970 | 260 |
| 608 | 20250310 | 094800 | 264781445 | 4970 | 4975 | 4975 | 4970 | 733 |
| 609 | 20250310 | 094700 | 261135045 | 4975 | 4975 | 4985 | 4975 | 655 |
| 610 | 20250310 | 094600 | 257875865 | 4980 | 4980 | 4980 | 4980 | 78 |
| 611 | 20250310 | 094500 | 257487425 | 4980 | 4980 | 4980 | 4975 | 1542 |
| 612 | 20250310 | 094400 | 249814530 | 4980 | 4985 | 4985 | 4980 | 1242 |
| 613 | 20250310 | 094300 | 243629110 | 4985 | 4980 | 4985 | 4975 | 3284 |
| 614 | 20250310 | 094200 | 227276480 | 4985 | 4990 | 4990 | 4985 | 51 |
| 615 | 20250310 | 094100 | 227022065 | 4980 | 4990 | 4990 | 4980 | 346 |
| 616 | 20250310 | 094000 | 225297385 | 5000 | 5000 | 5000 | 4995 | 12 |
| 617 | 20250310 | 093900 | 225237405 | 4985 | 4985 | 5000 | 4985 | 203 |
| 618 | 20250310 | 093800 | 224225300 | 4985 | 4985 | 4985 | 4980 | 649 |
| 619 | 20250310 | 093700 | 220990785 | 4985 | 4980 | 4985 | 4980 | 208 |
| 620 | 20250310 | 093600 | 219954935 | 5000 | 4980 | 5000 | 4980 | 533 |
| 621 | 20250310 | 093500 | 217292935 | 5000 | 4995 | 5000 | 4980 | 825 |
| 622 | 20250310 | 093400 | 213174520 | 5000 | 4985 | 5000 | 4985 | 1280 |
| 623 | 20250310 | 093300 | 206776350 | 5000 | 4990 | 5000 | 4980 | 1849 |
| 624 | 20250310 | 093200 | 197547525 | 4980 | 4990 | 4990 | 4980 | 252 |
| 625 | 20250310 | 093100 | 196291545 | 4990 | 4980 | 4990 | 4980 | 844 |
| 626 | 20250310 | 093000 | 192085725 | 4980 | 4985 | 4985 | 4980 | 267 |
| 627 | 20250310 | 092900 | 190755780 | 4980 | 4980 | 4990 | 4980 | 1270 |
| 628 | 20250310 | 092800 | 184427125 | 4980 | 4975 | 4980 | 4975 | 149 |
| 629 | 20250310 | 092700 | 183685135 | 4975 | 4975 | 4990 | 4975 | 532 |
| 630 | 20250310 | 092600 | 181037600 | 4970 | 4970 | 4975 | 4970 | 582 |
| 631 | 20250310 | 092500 | 178143180 | 4970 | 4970 | 4975 | 4970 | 1825 |
| 632 | 20250310 | 092400 | 169072170 | 4970 | 4970 | 4970 | 4970 | 209 |
| 633 | 20250310 | 092300 | 168033440 | 4970 | 4970 | 4970 | 4970 | 233 |
| 634 | 20250310 | 092200 | 166875430 | 4970 | 4970 | 4975 | 4970 | 1891 |
| 635 | 20250310 | 092100 | 157477135 | 4970 | 4985 | 4985 | 4970 | 501 |
| 636 | 20250310 | 092000 | 154984190 | 4980 | 4980 | 4980 | 4980 | 494 |
| 637 | 20250310 | 091900 | 152524070 | 4990 | 4980 | 4990 | 4980 | 1235 |
| 638 | 20250310 | 091800 | 146372770 | 4985 | 4985 | 4985 | 4985 | 174 |
| 639 | 20250310 | 091700 | 145505380 | 4980 | 4980 | 4980 | 4980 | 0 |
| 640 | 20250310 | 091600 | 145505380 | 4980 | 4985 | 4985 | 4980 | 635 |
| 641 | 20250310 | 091500 | 142342805 | 4980 | 4985 | 4995 | 4980 | 604 |
| 642 | 20250310 | 091400 | 139331150 | 4995 | 4995 | 4995 | 4985 | 1801 |
| 643 | 20250310 | 091300 | 130344055 | 5000 | 4990 | 5000 | 4990 | 210 |
| 644 | 20250310 | 091200 | 129295805 | 4990 | 4980 | 4990 | 4980 | 511 |
| 645 | 20250310 | 091100 | 126747425 | 4980 | 4990 | 5000 | 4980 | 510 |
| 646 | 20250310 | 091000 | 124202195 | 4980 | 4985 | 5010 | 4980 | 1008 |
| 647 | 20250310 | 090900 | 119174025 | 4975 | 4975 | 4980 | 4975 | 945 |
| 648 | 20250310 | 090800 | 114470380 | 4975 | 4975 | 4980 | 4975 | 161 |
| 649 | 20250310 | 090700 | 113669355 | 4975 | 4975 | 4975 | 4965 | 518 |
| 650 | 20250310 | 090600 | 111095030 | 4985 | 4960 | 4985 | 4955 | 642 |
| 651 | 20250310 | 090500 | 107911860 | 4960 | 4955 | 4980 | 4945 | 2573 |
| 652 | 20250310 | 090400 | 95142825 | 4950 | 4940 | 4960 | 4940 | 1874 |
| 653 | 20250310 | 090300 | 85864975 | 4935 | 4920 | 4940 | 4920 | 3317 |
| 654 | 20250310 | 090200 | 69525275 | 4920 | 4935 | 4935 | 4920 | 2261 |
| 655 | 20250310 | 090100 | 58381395 | 4950 | 4965 | 4975 | 4900 | 6203 |
| 656 | 20250310 | 090000 | 27745330 | 4965 | 4975 | 4975 | 4965 | 5577 |