32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 195200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 5527 |
| 3 | 20250120 | 195100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20250120 | 195000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20250120 | 194900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20250120 | 194800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20250120 | 194700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20250120 | 194600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20250120 | 194500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20250120 | 194400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20250120 | 194300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20250120 | 194200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20250120 | 194100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20250120 | 194000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20250120 | 193900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20250120 | 193800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20250120 | 193700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20250120 | 193600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20250120 | 193500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20250120 | 193400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20250120 | 193300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20250120 | 193200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20250120 | 193100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20250120 | 193000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20250120 | 192900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20250120 | 192800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20250120 | 192700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20250120 | 192600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20250120 | 192500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20250120 | 192400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20250120 | 192300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20250120 | 192200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 5527 |
| 33 | 20250120 | 192100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20250120 | 192000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20250120 | 191900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20250120 | 191800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20250120 | 191700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20250120 | 191600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20250120 | 191500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20250120 | 191400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20250120 | 191300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20250120 | 191200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20250120 | 191100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20250120 | 191000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20250120 | 190900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20250120 | 190800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20250120 | 190700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20250120 | 190600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20250120 | 190500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20250120 | 190400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20250120 | 190300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20250120 | 190200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20250120 | 190100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20250120 | 190000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20250120 | 185900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20250120 | 185800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20250120 | 185700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20250120 | 185600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20250120 | 185500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20250120 | 185400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20250120 | 185300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20250120 | 185200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 5527 |
| 63 | 20250120 | 185100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20250120 | 185000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20250120 | 184900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20250120 | 184800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20250120 | 184700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20250120 | 184600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20250120 | 184500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20250120 | 184400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20250120 | 184300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20250120 | 184200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20250120 | 184100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20250120 | 184000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20250120 | 183900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20250120 | 183800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20250120 | 183700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20250120 | 183600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20250120 | 183500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20250120 | 183400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20250120 | 183300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20250120 | 183200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20250120 | 183100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20250120 | 183000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20250120 | 182900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20250120 | 182800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20250120 | 182700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20250120 | 182600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20250120 | 182500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20250120 | 182400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20250120 | 182300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20250120 | 182200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 5527 |
| 93 | 20250120 | 182100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20250120 | 182000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20250120 | 181900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20250120 | 181800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20250120 | 181700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20250120 | 181600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20250120 | 181500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20250120 | 181400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20250120 | 181300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20250120 | 181200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20250120 | 181100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20250120 | 181000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20250120 | 180900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20250120 | 180800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20250120 | 180700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20250120 | 180600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20250120 | 180500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20250120 | 180400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20250120 | 180300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20250120 | 180200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20250120 | 180100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20250120 | 180000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20250120 | 175900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20250120 | 175800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20250120 | 175700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20250120 | 175600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20250120 | 175500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20250120 | 175400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20250120 | 175300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20250120 | 175200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 5527 |
| 123 | 20250120 | 175100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20250120 | 175000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20250120 | 174900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20250120 | 174800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20250120 | 174700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20250120 | 174600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20250120 | 174500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20250120 | 174400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20250120 | 174300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20250120 | 174200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20250120 | 174100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20250120 | 174000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20250120 | 173900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20250120 | 173800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20250120 | 173700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20250120 | 173600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20250120 | 173500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20250120 | 173400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20250120 | 173300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20250120 | 173200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20250120 | 173100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20250120 | 173000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20250120 | 172900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20250120 | 172800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20250120 | 172700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20250120 | 172600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20250120 | 172500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20250120 | 172400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20250120 | 172300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20250120 | 172200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 5527 |
| 153 | 20250120 | 172100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20250120 | 172000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20250120 | 171900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20250120 | 171800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20250120 | 171700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20250120 | 171600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20250120 | 171500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20250120 | 171400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20250120 | 171300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20250120 | 171200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20250120 | 171100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20250120 | 171000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20250120 | 170900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20250120 | 170800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20250120 | 170700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20250120 | 170600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20250120 | 170500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20250120 | 170400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20250120 | 170300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20250120 | 170200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20250120 | 170100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20250120 | 170000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20250120 | 165900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20250120 | 165800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20250120 | 165700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20250120 | 165600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20250120 | 165500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20250120 | 165400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20250120 | 165300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20250120 | 165200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 5527 |
| 183 | 20250120 | 165100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20250120 | 165000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20250120 | 164900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20250120 | 164800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20250120 | 164700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20250120 | 164600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20250120 | 164500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20250120 | 164400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20250120 | 164300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20250120 | 164200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20250120 | 164100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20250120 | 164000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20250120 | 163900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20250120 | 163800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20250120 | 163700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20250120 | 163600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20250120 | 163500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20250120 | 163400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20250120 | 163300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20250120 | 163200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20250120 | 163100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20250120 | 163000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20250120 | 162900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20250120 | 162800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20250120 | 162700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20250120 | 162600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20250120 | 162500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20250120 | 162400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20250120 | 162300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20250120 | 162200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 5527 |
| 213 | 20250120 | 162100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20250120 | 162000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20250120 | 161900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20250120 | 161800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20250120 | 161700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20250120 | 161600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20250120 | 161500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20250120 | 161400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20250120 | 161300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20250120 | 161200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20250120 | 161100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20250120 | 161000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20250120 | 160900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20250120 | 160800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20250120 | 160700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20250120 | 160600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20250120 | 160500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20250120 | 160400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20250120 | 160300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20250120 | 160200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20250120 | 160100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20250120 | 160000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20250120 | 155900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20250120 | 155800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20250120 | 155700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20250120 | 155600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20250120 | 155500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20250120 | 155400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20250120 | 155300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20250120 | 155200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 5527 |
| 243 | 20250120 | 155100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20250120 | 155000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20250120 | 154900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20250120 | 154800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20250120 | 154700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20250120 | 154600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20250120 | 154500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20250120 | 154400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20250120 | 154300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20250120 | 154200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20250120 | 154100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20250120 | 154000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20250120 | 153900 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20250120 | 153800 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20250120 | 153700 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20250120 | 153600 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20250120 | 153500 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20250120 | 153400 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20250120 | 153300 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20250120 | 153200 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20250120 | 153100 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20250120 | 153000 | 4351870710 | 9140 | 9140 | 9140 | 9140 | 5527 |
| 265 | 20250120 | 152900 | 4301353930 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20250120 | 152800 | 4301353930 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20250120 | 152700 | 4301353930 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20250120 | 152600 | 4301353930 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20250120 | 152500 | 4301353930 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20250120 | 152400 | 4301353930 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20250120 | 152300 | 4301353930 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20250120 | 152200 | 4301353930 | 9180 | 9180 | 9180 | 9180 | 0 |
| 273 | 20250120 | 152100 | 4301353930 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20250120 | 152000 | 4301353930 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20250120 | 151900 | 4301353930 | 9180 | 9140 | 9180 | 9130 | 5821 |
| 276 | 20250120 | 151800 | 4248019230 | 9130 | 9130 | 9140 | 9130 | 610 |
| 277 | 20250120 | 151700 | 4242445140 | 9130 | 9120 | 9130 | 9120 | 2285 |
| 278 | 20250120 | 151600 | 4221586600 | 9120 | 9130 | 9140 | 9120 | 2127 |
| 279 | 20250120 | 151500 | 4202162520 | 9140 | 9130 | 9140 | 9120 | 1970 |
| 280 | 20250120 | 151400 | 4184178320 | 9130 | 9100 | 9130 | 9100 | 3582 |
| 281 | 20250120 | 151300 | 4151537820 | 9090 | 9090 | 9110 | 9090 | 1398 |
| 282 | 20250120 | 151200 | 4138817270 | 9090 | 9090 | 9100 | 9090 | 986 |
| 283 | 20250120 | 151100 | 4129854030 | 9080 | 9060 | 9080 | 9060 | 700 |
| 284 | 20250120 | 151000 | 4123500810 | 9070 | 9060 | 9070 | 9060 | 560 |
| 285 | 20250120 | 150900 | 4118423030 | 9070 | 9070 | 9070 | 9060 | 279 |
| 286 | 20250120 | 150800 | 4115893170 | 9060 | 9070 | 9080 | 9060 | 3139 |
| 287 | 20250120 | 150700 | 4087442850 | 9070 | 9080 | 9080 | 9070 | 1660 |
| 288 | 20250120 | 150600 | 4072386430 | 9070 | 9080 | 9080 | 9070 | 41 |
| 289 | 20250120 | 150500 | 4072014160 | 9080 | 9080 | 9090 | 9080 | 1782 |
| 290 | 20250120 | 150400 | 4055833550 | 9090 | 9090 | 9090 | 9080 | 221 |
| 291 | 20250120 | 150300 | 4053826250 | 9080 | 9080 | 9090 | 9080 | 167 |
| 292 | 20250120 | 150200 | 4052309840 | 9080 | 9090 | 9090 | 9080 | 769 |
| 293 | 20250120 | 150100 | 4045319670 | 9080 | 9090 | 9100 | 9080 | 150 |
| 294 | 20250120 | 150000 | 4043956130 | 9090 | 9090 | 9100 | 9080 | 555 |
| 295 | 20250120 | 145900 | 4038910450 | 9100 | 9090 | 9100 | 9090 | 554 |
| 296 | 20250120 | 145800 | 4033871800 | 9090 | 9090 | 9090 | 9080 | 1043 |
| 297 | 20250120 | 145700 | 4024392330 | 9100 | 9080 | 9100 | 9080 | 631 |
| 298 | 20250120 | 145600 | 4018657780 | 9080 | 9090 | 9090 | 9080 | 845 |
| 299 | 20250120 | 145500 | 4010982610 | 9080 | 9080 | 9090 | 9080 | 413 |
| 300 | 20250120 | 145400 | 4007229500 | 9080 | 9080 | 9100 | 9080 | 835 |
| 301 | 20250120 | 145300 | 3999641670 | 9080 | 9090 | 9090 | 9080 | 1061 |
| 302 | 20250120 | 145200 | 3990003050 | 9080 | 9070 | 9090 | 9070 | 1479 |
| 303 | 20250120 | 145100 | 3976571520 | 9080 | 9080 | 9090 | 9070 | 419 |
| 304 | 20250120 | 145000 | 3972766220 | 9090 | 9070 | 9100 | 9070 | 236 |
| 305 | 20250120 | 144900 | 3970621130 | 9070 | 9080 | 9090 | 9070 | 469 |
| 306 | 20250120 | 144800 | 3966360780 | 9080 | 9070 | 9080 | 9070 | 309 |
| 307 | 20250120 | 144700 | 3963556540 | 9070 | 9100 | 9110 | 9070 | 592 |
| 308 | 20250120 | 144600 | 3958175840 | 9080 | 9090 | 9090 | 9070 | 233 |
| 309 | 20250120 | 144500 | 3956059400 | 9070 | 9100 | 9100 | 9070 | 537 |
| 310 | 20250120 | 144400 | 3951179590 | 9090 | 9090 | 9090 | 9080 | 174 |
| 311 | 20250120 | 144300 | 3949598530 | 9070 | 9090 | 9100 | 9070 | 2294 |
| 312 | 20250120 | 144200 | 3928766200 | 9090 | 9100 | 9110 | 9080 | 502 |
| 313 | 20250120 | 144100 | 3924199020 | 9100 | 9100 | 9110 | 9100 | 370 |
| 314 | 20250120 | 144000 | 3920831180 | 9100 | 9080 | 9110 | 9080 | 737 |
| 315 | 20250120 | 143900 | 3914133060 | 9080 | 9100 | 9100 | 9080 | 378 |
| 316 | 20250120 | 143800 | 3910695650 | 9100 | 9100 | 9110 | 9090 | 610 |
| 317 | 20250120 | 143700 | 3905143650 | 9100 | 9090 | 9100 | 9090 | 265 |
| 318 | 20250120 | 143600 | 3902734290 | 9090 | 9090 | 9100 | 9090 | 565 |
| 319 | 20250120 | 143500 | 3897596940 | 9080 | 9110 | 9110 | 9080 | 389 |
| 320 | 20250120 | 143400 | 3894057710 | 9100 | 9100 | 9110 | 9080 | 738 |
| 321 | 20250120 | 143300 | 3887346500 | 9110 | 9080 | 9110 | 9080 | 553 |
| 322 | 20250120 | 143200 | 3882311950 | 9090 | 9090 | 9100 | 9080 | 807 |
| 323 | 20250120 | 143100 | 3874975490 | 9090 | 9090 | 9100 | 9090 | 1059 |
| 324 | 20250120 | 143000 | 3865344940 | 9090 | 9090 | 9100 | 9080 | 316 |
| 325 | 20250120 | 142900 | 3862471510 | 9080 | 9080 | 9090 | 9080 | 854 |
| 326 | 20250120 | 142800 | 3854713190 | 9080 | 9080 | 9090 | 9080 | 378 |
| 327 | 20250120 | 142700 | 3851278470 | 9080 | 9100 | 9110 | 9080 | 1521 |
| 328 | 20250120 | 142600 | 3837449630 | 9100 | 9080 | 9100 | 9080 | 294 |
| 329 | 20250120 | 142500 | 3834776990 | 9080 | 9090 | 9100 | 9080 | 673 |
| 330 | 20250120 | 142400 | 3828654560 | 9100 | 9080 | 9100 | 9080 | 312 |
| 331 | 20250120 | 142300 | 3825816340 | 9090 | 9090 | 9110 | 9080 | 850 |
| 332 | 20250120 | 142200 | 3818082790 | 9090 | 9100 | 9100 | 9070 | 1147 |
| 333 | 20250120 | 142100 | 3807671400 | 9090 | 9090 | 9100 | 9070 | 1780 |
| 334 | 20250120 | 142000 | 3791484040 | 9090 | 9090 | 9090 | 9070 | 962 |
| 335 | 20250120 | 141900 | 3782745490 | 9090 | 9070 | 9090 | 9070 | 460 |
| 336 | 20250120 | 141800 | 3778570200 | 9090 | 9070 | 9090 | 9060 | 755 |
| 337 | 20250120 | 141700 | 3771721140 | 9070 | 9070 | 9070 | 9070 | 221 |
| 338 | 20250120 | 141600 | 3769716670 | 9070 | 9070 | 9070 | 9060 | 722 |
| 339 | 20250120 | 141500 | 3763172240 | 9070 | 9070 | 9080 | 9060 | 3353 |
| 340 | 20250120 | 141400 | 3732790080 | 9070 | 9070 | 9090 | 9070 | 916 |
| 341 | 20250120 | 141300 | 3724475650 | 9070 | 9090 | 9090 | 9070 | 479 |
| 342 | 20250120 | 141200 | 3720128190 | 9090 | 9070 | 9090 | 9060 | 1896 |
| 343 | 20250120 | 141100 | 3702922420 | 9070 | 9070 | 9070 | 9060 | 1186 |
| 344 | 20250120 | 141000 | 3692173090 | 9070 | 9060 | 9080 | 9060 | 442 |
| 345 | 20250120 | 140900 | 3688164490 | 9070 | 9060 | 9070 | 9060 | 524 |
| 346 | 20250120 | 140800 | 3683414320 | 9060 | 9060 | 9070 | 9060 | 802 |
| 347 | 20250120 | 140700 | 3676142800 | 9070 | 9060 | 9070 | 9060 | 1025 |
| 348 | 20250120 | 140600 | 3666855400 | 9060 | 9060 | 9060 | 9060 | 290 |
| 349 | 20250120 | 140500 | 3664228000 | 9070 | 9070 | 9080 | 9070 | 1005 |
| 350 | 20250120 | 140400 | 3655111750 | 9070 | 9060 | 9070 | 9060 | 1830 |
| 351 | 20250120 | 140300 | 3638530250 | 9060 | 9060 | 9070 | 9060 | 460 |
| 352 | 20250120 | 140200 | 3634361590 | 9070 | 9070 | 9080 | 9060 | 971 |
| 353 | 20250120 | 140100 | 3625548940 | 9080 | 9070 | 9080 | 9060 | 826 |
| 354 | 20250120 | 140000 | 3618052610 | 9060 | 9060 | 9060 | 9060 | 1502 |
| 355 | 20250120 | 135900 | 3604444490 | 9060 | 9060 | 9070 | 9060 | 1842 |
| 356 | 20250120 | 135800 | 3587744120 | 9060 | 9070 | 9070 | 9060 | 664 |
| 357 | 20250120 | 135700 | 3581728130 | 9070 | 9070 | 9070 | 9060 | 851 |
| 358 | 20250120 | 135600 | 3574009710 | 9060 | 9060 | 9060 | 9060 | 1280 |
| 359 | 20250120 | 135500 | 3562412910 | 9060 | 9070 | 9070 | 9060 | 451 |
| 360 | 20250120 | 135400 | 3558326820 | 9060 | 9070 | 9070 | 9060 | 666 |
| 361 | 20250120 | 135300 | 3552291760 | 9060 | 9060 | 9070 | 9060 | 443 |
| 362 | 20250120 | 135200 | 3548278140 | 9060 | 9070 | 9070 | 9060 | 1948 |
| 363 | 20250120 | 135100 | 3530619720 | 9070 | 9070 | 9070 | 9060 | 479 |
| 364 | 20250120 | 135000 | 3526279540 | 9070 | 9060 | 9080 | 9060 | 1097 |
| 365 | 20250120 | 134900 | 3516337570 | 9060 | 9070 | 9070 | 9060 | 740 |
| 366 | 20250120 | 134800 | 3509627850 | 9070 | 9070 | 9070 | 9060 | 293 |
| 367 | 20250120 | 134700 | 3506970630 | 9070 | 9070 | 9070 | 9060 | 1341 |
| 368 | 20250120 | 134600 | 3494819280 | 9070 | 9060 | 9070 | 9060 | 565 |
| 369 | 20250120 | 134500 | 3489696370 | 9060 | 9070 | 9070 | 9060 | 1055 |
| 370 | 20250120 | 134400 | 3480128730 | 9060 | 9070 | 9080 | 9060 | 609 |
| 371 | 20250120 | 134300 | 3474604090 | 9070 | 9080 | 9080 | 9070 | 46 |
| 372 | 20250120 | 134200 | 3474186650 | 9090 | 9080 | 9090 | 9070 | 774 |
| 373 | 20250120 | 134100 | 3467164700 | 9080 | 9080 | 9090 | 9070 | 479 |
| 374 | 20250120 | 134000 | 3462815410 | 9080 | 9090 | 9090 | 9080 | 378 |
| 375 | 20250120 | 133900 | 3459379440 | 9090 | 9070 | 9090 | 9070 | 545 |
| 376 | 20250120 | 133800 | 3454434860 | 9070 | 9060 | 9080 | 9060 | 1851 |
| 377 | 20250120 | 133700 | 3437649400 | 9060 | 9080 | 9080 | 9060 | 7742 |
| 378 | 20250120 | 133600 | 3367429060 | 9070 | 9070 | 9080 | 9070 | 1214 |
| 379 | 20250120 | 133500 | 3356417990 | 9070 | 9080 | 9080 | 9070 | 319 |
| 380 | 20250120 | 133400 | 3353523010 | 9070 | 9080 | 9090 | 9070 | 421 |
| 381 | 20250120 | 133300 | 3349701960 | 9080 | 9090 | 9090 | 9080 | 441 |
| 382 | 20250120 | 133200 | 3345696600 | 9080 | 9080 | 9080 | 9070 | 354 |
| 383 | 20250120 | 133100 | 3342482620 | 9080 | 9070 | 9080 | 9070 | 2181 |
| 384 | 20250120 | 133000 | 3322687690 | 9080 | 9080 | 9080 | 9070 | 772 |
| 385 | 20250120 | 132900 | 3315681890 | 9080 | 9080 | 9090 | 9080 | 747 |
| 386 | 20250120 | 132800 | 3308898320 | 9080 | 9080 | 9080 | 9070 | 1675 |
| 387 | 20250120 | 132700 | 3293699320 | 9080 | 9080 | 9090 | 9080 | 609 |
| 388 | 20250120 | 132600 | 3288169230 | 9080 | 9080 | 9090 | 9080 | 777 |
| 389 | 20250120 | 132500 | 3281113100 | 9080 | 9090 | 9090 | 9080 | 462 |
| 390 | 20250120 | 132400 | 3276917540 | 9080 | 9090 | 9100 | 9080 | 646 |
| 391 | 20250120 | 132300 | 3271048400 | 9090 | 9090 | 9100 | 9080 | 306 |
| 392 | 20250120 | 132200 | 3268268930 | 9080 | 9080 | 9100 | 9080 | 1555 |
| 393 | 20250120 | 132100 | 3254139490 | 9080 | 9080 | 9090 | 9080 | 2341 |
| 394 | 20250120 | 132000 | 3232883100 | 9090 | 9080 | 9090 | 9080 | 665 |
| 395 | 20250120 | 131900 | 3226843890 | 9100 | 9090 | 9100 | 9080 | 586 |
| 396 | 20250120 | 131800 | 3221519830 | 9080 | 9090 | 9090 | 9080 | 912 |
| 397 | 20250120 | 131700 | 3213236370 | 9090 | 9080 | 9100 | 9080 | 492 |
| 398 | 20250120 | 131600 | 3208768510 | 9090 | 9090 | 9090 | 9080 | 370 |
| 399 | 20250120 | 131500 | 3205406470 | 9090 | 9090 | 9100 | 9090 | 1007 |
| 400 | 20250120 | 131400 | 3196251880 | 9100 | 9090 | 9100 | 9090 | 308 |
| 401 | 20250120 | 131300 | 3193451760 | 9090 | 9100 | 9100 | 9090 | 492 |
| 402 | 20250120 | 131200 | 3188979460 | 9090 | 9090 | 9090 | 9080 | 813 |
| 403 | 20250120 | 131100 | 3181595600 | 9090 | 9090 | 9100 | 9080 | 653 |
| 404 | 20250120 | 131000 | 3175658820 | 9090 | 9080 | 9090 | 9080 | 541 |
| 405 | 20250120 | 130900 | 3170745660 | 9080 | 9110 | 9110 | 9080 | 521 |
| 406 | 20250120 | 130800 | 3166011620 | 9080 | 9110 | 9110 | 9080 | 12638 |
| 407 | 20250120 | 130700 | 3051158380 | 9110 | 9110 | 9110 | 9110 | 267 |
| 408 | 20250120 | 130600 | 3048726010 | 9100 | 9110 | 9110 | 9090 | 700 |
| 409 | 20250120 | 130500 | 3042356060 | 9110 | 9100 | 9110 | 9100 | 1352 |
| 410 | 20250120 | 130400 | 3030039760 | 9100 | 9110 | 9110 | 9100 | 713 |
| 411 | 20250120 | 130300 | 3023551440 | 9110 | 9110 | 9110 | 9110 | 99 |
| 412 | 20250120 | 130200 | 3022649550 | 9110 | 9100 | 9110 | 9090 | 979 |
| 413 | 20250120 | 130100 | 3013742840 | 9090 | 9090 | 9110 | 9090 | 273 |
| 414 | 20250120 | 130000 | 3011260150 | 9100 | 9100 | 9110 | 9100 | 808 |
| 415 | 20250120 | 125900 | 3003906310 | 9100 | 9100 | 9100 | 9100 | 207 |
| 416 | 20250120 | 125800 | 3002022610 | 9100 | 9100 | 9110 | 9100 | 798 |
| 417 | 20250120 | 125700 | 2994758990 | 9100 | 9100 | 9110 | 9090 | 1062 |
| 418 | 20250120 | 125600 | 2985095390 | 9100 | 9100 | 9110 | 9100 | 921 |
| 419 | 20250120 | 125500 | 2976713390 | 9100 | 9100 | 9110 | 9090 | 779 |
| 420 | 20250120 | 125400 | 2969627950 | 9090 | 9100 | 9110 | 9090 | 1749 |
| 421 | 20250120 | 125300 | 2953710860 | 9110 | 9100 | 9110 | 9100 | 1485 |
| 422 | 20250120 | 125200 | 2940187980 | 9100 | 9100 | 9110 | 9100 | 464 |
| 423 | 20250120 | 125100 | 2935964690 | 9100 | 9100 | 9100 | 9100 | 871 |
| 424 | 20250120 | 125000 | 2928038590 | 9100 | 9100 | 9100 | 9100 | 146 |
| 425 | 20250120 | 124900 | 2926709990 | 9100 | 9100 | 9110 | 9100 | 274 |
| 426 | 20250120 | 124800 | 2924215330 | 9100 | 9110 | 9110 | 9100 | 1070 |
| 427 | 20250120 | 124700 | 2914473970 | 9110 | 9110 | 9110 | 9100 | 188 |
| 428 | 20250120 | 124600 | 2912761690 | 9100 | 9120 | 9120 | 9100 | 868 |
| 429 | 20250120 | 124500 | 2904852670 | 9120 | 9100 | 9120 | 9100 | 105 |
| 430 | 20250120 | 124400 | 2903895800 | 9100 | 9110 | 9110 | 9100 | 665 |
| 431 | 20250120 | 124300 | 2897844040 | 9100 | 9100 | 9110 | 9100 | 317 |
| 432 | 20250120 | 124200 | 2894958320 | 9100 | 9100 | 9100 | 9090 | 704 |
| 433 | 20250120 | 124100 | 2888555910 | 9100 | 9090 | 9120 | 9090 | 688 |
| 434 | 20250120 | 124000 | 2882289350 | 9090 | 9100 | 9110 | 9090 | 1386 |
| 435 | 20250120 | 123900 | 2869677620 | 9100 | 9100 | 9110 | 9090 | 1152 |
| 436 | 20250120 | 123800 | 2859194060 | 9100 | 9100 | 9100 | 9100 | 962 |
| 437 | 20250120 | 123700 | 2850439860 | 9100 | 9120 | 9120 | 9100 | 607 |
| 438 | 20250120 | 123600 | 2844913490 | 9110 | 9100 | 9110 | 9090 | 226 |
| 439 | 20250120 | 123500 | 2842857650 | 9090 | 9110 | 9120 | 9090 | 1490 |
| 440 | 20250120 | 123400 | 2829296090 | 9110 | 9100 | 9110 | 9100 | 220 |
| 441 | 20250120 | 123300 | 2827293550 | 9100 | 9090 | 9110 | 9090 | 3813 |
| 442 | 20250120 | 123200 | 2792599280 | 9090 | 9100 | 9100 | 9090 | 946 |
| 443 | 20250120 | 123100 | 2783995720 | 9100 | 9100 | 9100 | 9100 | 549 |
| 444 | 20250120 | 123000 | 2778999820 | 9100 | 9100 | 9110 | 9100 | 828 |
| 445 | 20250120 | 122900 | 2771464010 | 9100 | 9100 | 9100 | 9100 | 1782 |
| 446 | 20250120 | 122800 | 2755247810 | 9100 | 9110 | 9110 | 9100 | 3284 |
| 447 | 20250120 | 122700 | 2725347290 | 9110 | 9110 | 9120 | 9110 | 337 |
| 448 | 20250120 | 122600 | 2722277030 | 9110 | 9100 | 9110 | 9100 | 826 |
| 449 | 20250120 | 122500 | 2714756250 | 9100 | 9100 | 9110 | 9100 | 1156 |
| 450 | 20250120 | 122400 | 2704235680 | 9100 | 9120 | 9120 | 9100 | 775 |
| 451 | 20250120 | 122300 | 2697176930 | 9120 | 9120 | 9130 | 9110 | 214 |
| 452 | 20250120 | 122200 | 2695224850 | 9110 | 9110 | 9110 | 9110 | 774 |
| 453 | 20250120 | 122100 | 2688173710 | 9120 | 9110 | 9120 | 9110 | 630 |
| 454 | 20250120 | 122000 | 2682433500 | 9110 | 9120 | 9120 | 9110 | 412 |
| 455 | 20250120 | 121900 | 2678680040 | 9120 | 9110 | 9120 | 9110 | 678 |
| 456 | 20250120 | 121800 | 2672502460 | 9110 | 9110 | 9120 | 9110 | 434 |
| 457 | 20250120 | 121700 | 2668548220 | 9120 | 9110 | 9130 | 9110 | 713 |
| 458 | 20250120 | 121600 | 2662051180 | 9110 | 9110 | 9120 | 9110 | 630 |
| 459 | 20250120 | 121500 | 2656311410 | 9120 | 9110 | 9120 | 9110 | 954 |
| 460 | 20250120 | 121400 | 2647616670 | 9110 | 9110 | 9120 | 9110 | 541 |
| 461 | 20250120 | 121300 | 2642687260 | 9110 | 9110 | 9120 | 9110 | 848 |
| 462 | 20250120 | 121200 | 2634959480 | 9110 | 9110 | 9110 | 9100 | 722 |
| 463 | 20250120 | 121100 | 2628383250 | 9110 | 9110 | 9110 | 9110 | 195 |
| 464 | 20250120 | 121000 | 2626606800 | 9110 | 9100 | 9110 | 9090 | 1630 |
| 465 | 20250120 | 120900 | 2611774180 | 9100 | 9100 | 9100 | 9100 | 136 |
| 466 | 20250120 | 120800 | 2610536580 | 9100 | 9100 | 9100 | 9100 | 1163 |
| 467 | 20250120 | 120700 | 2599953280 | 9100 | 9100 | 9100 | 9100 | 359 |
| 468 | 20250120 | 120600 | 2596686380 | 9100 | 9100 | 9110 | 9090 | 452 |
| 469 | 20250120 | 120500 | 2592572300 | 9100 | 9100 | 9100 | 9090 | 151 |
| 470 | 20250120 | 120400 | 2591198620 | 9100 | 9100 | 9110 | 9090 | 742 |
| 471 | 20250120 | 120300 | 2584445540 | 9100 | 9100 | 9100 | 9090 | 888 |
| 472 | 20250120 | 120200 | 2576364910 | 9100 | 9100 | 9110 | 9100 | 286 |
| 473 | 20250120 | 120100 | 2573761280 | 9100 | 9100 | 9110 | 9100 | 627 |
| 474 | 20250120 | 120000 | 2568055180 | 9100 | 9090 | 9110 | 9090 | 430 |
| 475 | 20250120 | 115900 | 2564141310 | 9100 | 9100 | 9110 | 9090 | 979 |
| 476 | 20250120 | 115800 | 2555236380 | 9100 | 9100 | 9110 | 9100 | 982 |
| 477 | 20250120 | 115700 | 2546291590 | 9110 | 9100 | 9120 | 9100 | 616 |
| 478 | 20250120 | 115600 | 2540683290 | 9110 | 9100 | 9110 | 9100 | 416 |
| 479 | 20250120 | 115500 | 2536896740 | 9100 | 9110 | 9110 | 9100 | 4914 |
| 480 | 20250120 | 115400 | 2492177690 | 9100 | 9110 | 9110 | 9100 | 505 |
| 481 | 20250120 | 115300 | 2487579040 | 9110 | 9110 | 9120 | 9100 | 435 |
| 482 | 20250120 | 115200 | 2483617680 | 9110 | 9110 | 9110 | 9100 | 914 |
| 483 | 20250120 | 115100 | 2475291210 | 9110 | 9110 | 9120 | 9110 | 252 |
| 484 | 20250120 | 115000 | 2472993730 | 9110 | 9120 | 9120 | 9110 | 794 |
| 485 | 20250120 | 114900 | 2465760380 | 9120 | 9110 | 9120 | 9110 | 257 |
| 486 | 20250120 | 114800 | 2463417450 | 9110 | 9110 | 9110 | 9110 | 843 |
| 487 | 20250120 | 114700 | 2455737720 | 9110 | 9110 | 9120 | 9110 | 595 |
| 488 | 20250120 | 114600 | 2450315440 | 9110 | 9110 | 9110 | 9110 | 1300 |
| 489 | 20250120 | 114500 | 2438472440 | 9110 | 9110 | 9110 | 9110 | 164 |
| 490 | 20250120 | 114400 | 2436978400 | 9120 | 9120 | 9130 | 9120 | 895 |
| 491 | 20250120 | 114300 | 2428815000 | 9120 | 9130 | 9130 | 9120 | 74 |
| 492 | 20250120 | 114200 | 2428139570 | 9130 | 9120 | 9140 | 9110 | 498 |
| 493 | 20250120 | 114100 | 2423598340 | 9120 | 9120 | 9120 | 9110 | 533 |
| 494 | 20250120 | 114000 | 2418737450 | 9120 | 9120 | 9130 | 9120 | 382 |
| 495 | 20250120 | 113900 | 2415252560 | 9130 | 9120 | 9130 | 9120 | 819 |
| 496 | 20250120 | 113800 | 2407783270 | 9120 | 9120 | 9130 | 9120 | 148 |
| 497 | 20250120 | 113700 | 2406432620 | 9120 | 9110 | 9120 | 9110 | 989 |
| 498 | 20250120 | 113600 | 2397421150 | 9110 | 9110 | 9120 | 9110 | 1335 |
| 499 | 20250120 | 113500 | 2385258340 | 9110 | 9120 | 9120 | 9110 | 1572 |
| 500 | 20250120 | 113400 | 2370936550 | 9120 | 9120 | 9130 | 9110 | 599 |
| 501 | 20250120 | 113300 | 2365473750 | 9120 | 9120 | 9130 | 9120 | 37 |
| 502 | 20250120 | 113200 | 2365136270 | 9120 | 9120 | 9120 | 9110 | 583 |
| 503 | 20250120 | 113100 | 2359820870 | 9130 | 9120 | 9130 | 9110 | 949 |
| 504 | 20250120 | 113000 | 2351170040 | 9120 | 9120 | 9120 | 9110 | 341 |
| 505 | 20250120 | 112900 | 2348061650 | 9120 | 9110 | 9120 | 9110 | 295 |
| 506 | 20250120 | 112800 | 2345373050 | 9110 | 9120 | 9130 | 9110 | 774 |
| 507 | 20250120 | 112700 | 2338315580 | 9130 | 9120 | 9130 | 9120 | 450 |
| 508 | 20250120 | 112600 | 2334210610 | 9120 | 9120 | 9130 | 9120 | 818 |
| 509 | 20250120 | 112500 | 2326749620 | 9130 | 9130 | 9130 | 9120 | 1848 |
| 510 | 20250120 | 112400 | 2309883270 | 9160 | 9130 | 9190 | 9130 | 180 |
| 511 | 20250120 | 112300 | 2308234540 | 9120 | 9130 | 9140 | 9120 | 1029 |
| 512 | 20250120 | 112200 | 2298841000 | 9130 | 9130 | 9130 | 9130 | 329 |
| 513 | 20250120 | 112100 | 2295837230 | 9130 | 9130 | 9130 | 9130 | 414 |
| 514 | 20250120 | 112000 | 2292057410 | 9130 | 9130 | 9160 | 9130 | 584 |
| 515 | 20250120 | 111900 | 2286721140 | 9130 | 9140 | 9140 | 9130 | 588 |
| 516 | 20250120 | 111800 | 2281351900 | 9140 | 9140 | 9140 | 9130 | 287 |
| 517 | 20250120 | 111700 | 2278730110 | 9140 | 9140 | 9140 | 9140 | 677 |
| 518 | 20250120 | 111600 | 2272542330 | 9140 | 9150 | 9150 | 9140 | 563 |
| 519 | 20250120 | 111500 | 2267395160 | 9140 | 9150 | 9150 | 9140 | 360 |
| 520 | 20250120 | 111400 | 2264103810 | 9140 | 9160 | 9160 | 9140 | 714 |
| 521 | 20250120 | 111300 | 2257571390 | 9150 | 9160 | 9170 | 9150 | 356 |
| 522 | 20250120 | 111200 | 2254311240 | 9160 | 9150 | 9160 | 9150 | 741 |
| 523 | 20250120 | 111100 | 2247523870 | 9150 | 9160 | 9160 | 9150 | 552 |
| 524 | 20250120 | 111000 | 2242469540 | 9160 | 9180 | 9180 | 9150 | 1498 |
| 525 | 20250120 | 110900 | 2228731620 | 9180 | 9170 | 9180 | 9160 | 496 |
| 526 | 20250120 | 110800 | 2224179950 | 9170 | 9170 | 9170 | 9160 | 916 |
| 527 | 20250120 | 110700 | 2215781720 | 9170 | 9170 | 9170 | 9170 | 534 |
| 528 | 20250120 | 110600 | 2210884940 | 9170 | 9180 | 9180 | 9160 | 690 |
| 529 | 20250120 | 110500 | 2204557080 | 9170 | 9170 | 9180 | 9170 | 2803 |
| 530 | 20250120 | 110400 | 2178832570 | 9170 | 9160 | 9170 | 9160 | 620 |
| 531 | 20250120 | 110300 | 2173150670 | 9160 | 9160 | 9160 | 9150 | 939 |
| 532 | 20250120 | 110200 | 2164550760 | 9150 | 9150 | 9160 | 9150 | 316 |
| 533 | 20250120 | 110100 | 2161658360 | 9150 | 9150 | 9180 | 9150 | 3905 |
| 534 | 20250120 | 110000 | 2125891560 | 9140 | 9130 | 9140 | 9130 | 430 |
| 535 | 20250120 | 105900 | 2121961590 | 9130 | 9140 | 9140 | 9130 | 628 |
| 536 | 20250120 | 105800 | 2116221990 | 9140 | 9130 | 9140 | 9130 | 354 |
| 537 | 20250120 | 105700 | 2112989410 | 9130 | 9120 | 9140 | 9120 | 760 |
| 538 | 20250120 | 105600 | 2106053610 | 9120 | 9130 | 9130 | 9120 | 788 |
| 539 | 20250120 | 105500 | 2098867000 | 9130 | 9130 | 9130 | 9120 | 346 |
| 540 | 20250120 | 105400 | 2095710470 | 9130 | 9140 | 9140 | 9120 | 829 |
| 541 | 20250120 | 105300 | 2088141840 | 9140 | 9130 | 9140 | 9130 | 183 |
| 542 | 20250120 | 105200 | 2086470050 | 9130 | 9130 | 9140 | 9130 | 701 |
| 543 | 20250120 | 105100 | 2080069900 | 9130 | 9150 | 9150 | 9130 | 1038 |
| 544 | 20250120 | 105000 | 2070581250 | 9140 | 9140 | 9160 | 9130 | 1302 |
| 545 | 20250120 | 104900 | 2058676330 | 9140 | 9140 | 9140 | 9130 | 413 |
| 546 | 20250120 | 104800 | 2054903290 | 9130 | 9130 | 9140 | 9130 | 879 |
| 547 | 20250120 | 104700 | 2046878010 | 9130 | 9130 | 9140 | 9130 | 697 |
| 548 | 20250120 | 104600 | 2040514340 | 9130 | 9150 | 9150 | 9130 | 542 |
| 549 | 20250120 | 104500 | 2035562170 | 9140 | 9140 | 9150 | 9120 | 1344 |
| 550 | 20250120 | 104400 | 2023271710 | 9140 | 9120 | 9140 | 9120 | 609 |
| 551 | 20250120 | 104300 | 2017711280 | 9130 | 9120 | 9130 | 9110 | 1114 |
| 552 | 20250120 | 104200 | 2007559740 | 9120 | 9120 | 9130 | 9120 | 211 |
| 553 | 20250120 | 104100 | 2005635310 | 9120 | 9130 | 9130 | 9110 | 608 |
| 554 | 20250120 | 104000 | 2000088390 | 9130 | 9110 | 9140 | 9100 | 1237 |
| 555 | 20250120 | 103900 | 1988796820 | 9100 | 9090 | 9120 | 9090 | 1628 |
| 556 | 20250120 | 103800 | 1973975500 | 9090 | 9090 | 9090 | 9090 | 1652 |
| 557 | 20250120 | 103700 | 1958958820 | 9090 | 9100 | 9110 | 9090 | 1149 |
| 558 | 20250120 | 103600 | 1948508590 | 9100 | 9110 | 9110 | 9090 | 1713 |
| 559 | 20250120 | 103500 | 1932921420 | 9100 | 9100 | 9100 | 9100 | 408 |
| 560 | 20250120 | 103400 | 1929208620 | 9100 | 9110 | 9110 | 9100 | 1112 |
| 561 | 20250120 | 103300 | 1919089060 | 9110 | 9100 | 9110 | 9100 | 257 |
| 562 | 20250120 | 103200 | 1916748050 | 9100 | 9100 | 9110 | 9100 | 996 |
| 563 | 20250120 | 103100 | 1907679360 | 9100 | 9100 | 9110 | 9100 | 278 |
| 564 | 20250120 | 103000 | 1905148160 | 9100 | 9110 | 9110 | 9100 | 1268 |
| 565 | 20250120 | 102900 | 1893600990 | 9100 | 9110 | 9110 | 9100 | 498 |
| 566 | 20250120 | 102800 | 1889069080 | 9110 | 9100 | 9110 | 9100 | 2125 |
| 567 | 20250120 | 102700 | 1869731510 | 9100 | 9100 | 9120 | 9100 | 592 |
| 568 | 20250120 | 102600 | 1864343990 | 9100 | 9130 | 9130 | 9100 | 235 |
| 569 | 20250120 | 102500 | 1862203960 | 9120 | 9110 | 9130 | 9100 | 728 |
| 570 | 20250120 | 102400 | 1855569880 | 9110 | 9120 | 9130 | 9110 | 378 |
| 571 | 20250120 | 102300 | 1852121690 | 9120 | 9120 | 9130 | 9110 | 1521 |
| 572 | 20250120 | 102200 | 1838253990 | 9120 | 9120 | 9120 | 9100 | 210 |
| 573 | 20250120 | 102100 | 1836339030 | 9110 | 9100 | 9120 | 9090 | 1834 |
| 574 | 20250120 | 102000 | 1819642930 | 9100 | 9090 | 9100 | 9090 | 1047 |
| 575 | 20250120 | 101900 | 1810124500 | 9090 | 9090 | 9100 | 9090 | 1969 |
| 576 | 20250120 | 101800 | 1792226280 | 9090 | 9090 | 9100 | 9090 | 747 |
| 577 | 20250120 | 101700 | 1785433760 | 9090 | 9100 | 9110 | 9080 | 5595 |
| 578 | 20250120 | 101600 | 1734547740 | 9110 | 9110 | 9110 | 9110 | 2745 |
| 579 | 20250120 | 101500 | 1709540790 | 9110 | 9110 | 9120 | 9110 | 218 |
| 580 | 20250120 | 101400 | 1707554530 | 9120 | 9120 | 9130 | 9110 | 814 |
| 581 | 20250120 | 101300 | 1700134660 | 9130 | 9120 | 9130 | 9110 | 280 |
| 582 | 20250120 | 101200 | 1697581690 | 9120 | 9110 | 9140 | 9110 | 621 |
| 583 | 20250120 | 101100 | 1691921200 | 9110 | 9120 | 9120 | 9110 | 2374 |
| 584 | 20250120 | 101000 | 1670287840 | 9130 | 9130 | 9130 | 9110 | 961 |
| 585 | 20250120 | 100900 | 1661515420 | 9130 | 9140 | 9160 | 9110 | 2880 |
| 586 | 20250120 | 100800 | 1635248760 | 9140 | 9150 | 9150 | 9140 | 3368 |
| 587 | 20250120 | 100700 | 1604435180 | 9150 | 9180 | 9180 | 9150 | 1946 |
| 588 | 20250120 | 100600 | 1586621690 | 9160 | 9170 | 9200 | 9160 | 184 |
| 589 | 20250120 | 100500 | 1584935830 | 9170 | 9170 | 9220 | 9160 | 1610 |
| 590 | 20250120 | 100400 | 1570173350 | 9160 | 9160 | 9170 | 9160 | 867 |
| 591 | 20250120 | 100300 | 1562230310 | 9160 | 9170 | 9180 | 9160 | 823 |
| 592 | 20250120 | 100200 | 1554683570 | 9170 | 9180 | 9180 | 9170 | 1591 |
| 593 | 20250120 | 100100 | 1540079550 | 9180 | 9210 | 9210 | 9180 | 1609 |
| 594 | 20250120 | 100000 | 1525294210 | 9200 | 9230 | 9230 | 9200 | 671 |
| 595 | 20250120 | 095900 | 1519113570 | 9230 | 9230 | 9230 | 9210 | 911 |
| 596 | 20250120 | 095800 | 1510718430 | 9220 | 9230 | 9240 | 9200 | 1254 |
| 597 | 20250120 | 095700 | 1499158360 | 9230 | 9220 | 9230 | 9200 | 709 |
| 598 | 20250120 | 095600 | 1492624260 | 9210 | 9210 | 9230 | 9190 | 1008 |
| 599 | 20250120 | 095500 | 1483351260 | 9200 | 9200 | 9250 | 9200 | 496 |
| 600 | 20250120 | 095400 | 1478785250 | 9200 | 9180 | 9200 | 9170 | 566 |
| 601 | 20250120 | 095300 | 1473587230 | 9180 | 9180 | 9190 | 9180 | 579 |
| 602 | 20250120 | 095200 | 1468271610 | 9180 | 9190 | 9200 | 9180 | 875 |
| 603 | 20250120 | 095100 | 1460238880 | 9180 | 9180 | 9180 | 9170 | 1963 |
| 604 | 20250120 | 095000 | 1442233120 | 9180 | 9180 | 9210 | 9180 | 4246 |
| 605 | 20250120 | 094900 | 1403194350 | 9180 | 9210 | 9220 | 9180 | 6451 |
| 606 | 20250120 | 094800 | 1343836860 | 9210 | 9250 | 9250 | 9210 | 6725 |
| 607 | 20250120 | 094700 | 1281751480 | 9250 | 9260 | 9260 | 9230 | 2599 |
| 608 | 20250120 | 094600 | 1257720850 | 9280 | 9200 | 9280 | 9200 | 7045 |
| 609 | 20250120 | 094500 | 1192511310 | 9200 | 9200 | 9240 | 9190 | 3186 |
| 610 | 20250120 | 094400 | 1163122120 | 9210 | 9200 | 9220 | 9170 | 1437 |
| 611 | 20250120 | 094300 | 1149903680 | 9200 | 9180 | 9220 | 9180 | 2819 |
| 612 | 20250120 | 094200 | 1123986490 | 9180 | 9170 | 9180 | 9170 | 1295 |
| 613 | 20250120 | 094100 | 1112106340 | 9170 | 9160 | 9180 | 9160 | 1013 |
| 614 | 20250120 | 094000 | 1102817310 | 9170 | 9160 | 9170 | 9150 | 1771 |
| 615 | 20250120 | 093900 | 1086593310 | 9170 | 9180 | 9190 | 9160 | 493 |
| 616 | 20250120 | 093800 | 1082069410 | 9180 | 9190 | 9190 | 9170 | 1407 |
| 617 | 20250120 | 093700 | 1069153250 | 9180 | 9190 | 9200 | 9170 | 1663 |
| 618 | 20250120 | 093600 | 1053885240 | 9190 | 9180 | 9200 | 9180 | 650 |
| 619 | 20250120 | 093500 | 1047912200 | 9180 | 9180 | 9200 | 9170 | 1791 |
| 620 | 20250120 | 093400 | 1031457100 | 9190 | 9170 | 9210 | 9160 | 4102 |
| 621 | 20250120 | 093300 | 993767850 | 9160 | 9160 | 9160 | 9150 | 622 |
| 622 | 20250120 | 093200 | 988070930 | 9150 | 9120 | 9150 | 9110 | 3002 |
| 623 | 20250120 | 093100 | 960636740 | 9120 | 9120 | 9130 | 9110 | 590 |
| 624 | 20250120 | 093000 | 955261140 | 9110 | 9120 | 9130 | 9110 | 2303 |
| 625 | 20250120 | 092900 | 934271240 | 9120 | 9140 | 9140 | 9120 | 2543 |
| 626 | 20250120 | 092800 | 911046570 | 9140 | 9130 | 9150 | 9130 | 2504 |
| 627 | 20250120 | 092700 | 888144850 | 9120 | 9110 | 9130 | 9100 | 1555 |
| 628 | 20250120 | 092600 | 873970530 | 9100 | 9090 | 9110 | 9090 | 2316 |
| 629 | 20250120 | 092500 | 852915030 | 9090 | 9110 | 9120 | 9090 | 2046 |
| 630 | 20250120 | 092400 | 834285150 | 9120 | 9100 | 9130 | 9090 | 646 |
| 631 | 20250120 | 092300 | 828401090 | 9100 | 9100 | 9120 | 9090 | 750 |
| 632 | 20250120 | 092200 | 821576970 | 9090 | 9110 | 9120 | 9090 | 6162 |
| 633 | 20250120 | 092100 | 765481360 | 9130 | 9080 | 9130 | 9080 | 1886 |
| 634 | 20250120 | 092000 | 748326960 | 9070 | 9080 | 9090 | 9070 | 3088 |
| 635 | 20250120 | 091900 | 720277150 | 9080 | 9100 | 9100 | 9080 | 1310 |
| 636 | 20250120 | 091800 | 708368900 | 9090 | 9110 | 9120 | 9090 | 857 |
| 637 | 20250120 | 091700 | 700571420 | 9090 | 9080 | 9110 | 9080 | 600 |
| 638 | 20250120 | 091600 | 695116460 | 9130 | 9140 | 9140 | 9080 | 4380 |
| 639 | 20250120 | 091500 | 655296860 | 9140 | 9120 | 9140 | 9090 | 1303 |
| 640 | 20250120 | 091400 | 643423920 | 9120 | 9090 | 9120 | 9090 | 20 |
| 641 | 20250120 | 091300 | 643241820 | 9100 | 9060 | 9100 | 9060 | 2023 |
| 642 | 20250120 | 091200 | 624891380 | 9060 | 9090 | 9090 | 9060 | 6008 |
| 643 | 20250120 | 091100 | 570360470 | 9100 | 9120 | 9120 | 9100 | 2444 |
| 644 | 20250120 | 091000 | 548101170 | 9120 | 9080 | 9140 | 9070 | 8182 |
| 645 | 20250120 | 090900 | 473756300 | 9080 | 9080 | 9090 | 9080 | 2714 |
| 646 | 20250120 | 090800 | 449108820 | 9090 | 9090 | 9090 | 9080 | 3831 |
| 647 | 20250120 | 090700 | 414285130 | 9100 | 9130 | 9130 | 9100 | 10378 |
| 648 | 20250120 | 090600 | 319786350 | 9140 | 9190 | 9200 | 9140 | 5841 |
| 649 | 20250120 | 090500 | 266254900 | 9190 | 9200 | 9200 | 9180 | 2262 |
| 650 | 20250120 | 090400 | 245450590 | 9200 | 9220 | 9220 | 9200 | 1265 |
| 651 | 20250120 | 090300 | 233804030 | 9210 | 9230 | 9240 | 9200 | 2342 |
| 652 | 20250120 | 090200 | 212236620 | 9230 | 9160 | 9230 | 9160 | 1305 |
| 653 | 20250120 | 090100 | 200264860 | 9160 | 9180 | 9190 | 9140 | 6093 |
| 654 | 20250120 | 090000 | 144449850 | 9180 | 9210 | 9240 | 9170 | 13482 |