33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 33853 |
| 3 | 20231222 | 194600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20231222 | 194500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20231222 | 194400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20231222 | 194300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20231222 | 194200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20231222 | 194100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20231222 | 194000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20231222 | 193900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20231222 | 193800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20231222 | 193700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20231222 | 193600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20231222 | 193500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20231222 | 193400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20231222 | 193300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20231222 | 193200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20231222 | 193100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20231222 | 193000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20231222 | 192900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20231222 | 192800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20231222 | 192700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20231222 | 192600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20231222 | 192500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20231222 | 192400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20231222 | 192300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20231222 | 192200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20231222 | 192100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20231222 | 192000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20231222 | 191900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20231222 | 191800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20231222 | 191700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 33853 |
| 33 | 20231222 | 191600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20231222 | 191500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20231222 | 191400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20231222 | 191300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20231222 | 191200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20231222 | 191100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20231222 | 191000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20231222 | 190900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20231222 | 190800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20231222 | 190700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20231222 | 190600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20231222 | 190500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20231222 | 190400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20231222 | 190300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20231222 | 190200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20231222 | 190100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20231222 | 190000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20231222 | 185900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20231222 | 185800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20231222 | 185700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20231222 | 185600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20231222 | 185500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20231222 | 185400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20231222 | 185300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20231222 | 185200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20231222 | 185100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20231222 | 185000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20231222 | 184900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20231222 | 184800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20231222 | 184700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 33853 |
| 63 | 20231222 | 184600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20231222 | 184500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20231222 | 184400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20231222 | 184300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20231222 | 184200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20231222 | 184100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20231222 | 184000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20231222 | 183900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20231222 | 183800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20231222 | 183700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20231222 | 183600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20231222 | 183500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20231222 | 183400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20231222 | 183300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20231222 | 183200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20231222 | 183100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20231222 | 183000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20231222 | 182900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20231222 | 182800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20231222 | 182700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20231222 | 182600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20231222 | 182500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20231222 | 182400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20231222 | 182300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20231222 | 182200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20231222 | 182100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20231222 | 182000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20231222 | 181900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20231222 | 181800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20231222 | 181700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 33853 |
| 93 | 20231222 | 181600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20231222 | 181500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20231222 | 181400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20231222 | 181300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20231222 | 181200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20231222 | 181100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20231222 | 181000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20231222 | 180900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20231222 | 180800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20231222 | 180700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20231222 | 180600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20231222 | 180500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20231222 | 180400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20231222 | 180300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20231222 | 180200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20231222 | 180100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20231222 | 180000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20231222 | 175900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20231222 | 175800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20231222 | 175700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20231222 | 175600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20231222 | 175500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20231222 | 175400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20231222 | 175300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20231222 | 175200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20231222 | 175100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20231222 | 175000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20231222 | 174900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20231222 | 174800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20231222 | 174700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 33853 |
| 123 | 20231222 | 174600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20231222 | 174500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20231222 | 174400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20231222 | 174300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20231222 | 174200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20231222 | 174100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20231222 | 174000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20231222 | 173900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20231222 | 173800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20231222 | 173700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20231222 | 173600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20231222 | 173500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20231222 | 173400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20231222 | 173300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20231222 | 173200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20231222 | 173100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20231222 | 173000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20231222 | 172900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20231222 | 172800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20231222 | 172700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20231222 | 172600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20231222 | 172500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20231222 | 172400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20231222 | 172300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20231222 | 172200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20231222 | 172100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20231222 | 172000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20231222 | 171900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20231222 | 171800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20231222 | 171700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 33853 |
| 153 | 20231222 | 171600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20231222 | 171500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20231222 | 171400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20231222 | 171300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20231222 | 171200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20231222 | 171100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20231222 | 171000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20231222 | 170900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20231222 | 170800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20231222 | 170700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20231222 | 170600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20231222 | 170500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20231222 | 170400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20231222 | 170300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20231222 | 170200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20231222 | 170100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20231222 | 170000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20231222 | 165900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20231222 | 165800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20231222 | 165700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20231222 | 165600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20231222 | 165500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20231222 | 165400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20231222 | 165300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20231222 | 165200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20231222 | 165100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20231222 | 165000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20231222 | 164900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20231222 | 164800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20231222 | 164700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 33853 |
| 183 | 20231222 | 164600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20231222 | 164500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20231222 | 164400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20231222 | 164300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20231222 | 164200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20231222 | 164100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20231222 | 164000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20231222 | 163900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20231222 | 163800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20231222 | 163700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20231222 | 163600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20231222 | 163500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20231222 | 163400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20231222 | 163300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20231222 | 163200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20231222 | 163100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20231222 | 163000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20231222 | 162900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20231222 | 162800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20231222 | 162700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20231222 | 162600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20231222 | 162500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20231222 | 162400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20231222 | 162300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20231222 | 162200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20231222 | 162100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20231222 | 162000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20231222 | 161900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20231222 | 161800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20231222 | 161700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 33853 |
| 213 | 20231222 | 161600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20231222 | 161500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20231222 | 161400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20231222 | 161300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20231222 | 161200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20231222 | 161100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20231222 | 161000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20231222 | 160900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20231222 | 160800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20231222 | 160700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20231222 | 160600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20231222 | 160500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20231222 | 160400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20231222 | 160300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20231222 | 160200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20231222 | 160100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20231222 | 160000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20231222 | 155900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20231222 | 155800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20231222 | 155700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20231222 | 155600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20231222 | 155500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20231222 | 155400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20231222 | 155300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20231222 | 155200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20231222 | 155100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20231222 | 155000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20231222 | 154900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20231222 | 154800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20231222 | 154700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 33853 |
| 243 | 20231222 | 154600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20231222 | 154500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20231222 | 154400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20231222 | 154300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20231222 | 154200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20231222 | 154100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20231222 | 154000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20231222 | 153900 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20231222 | 153800 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20231222 | 153700 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20231222 | 153600 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20231222 | 153500 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20231222 | 153400 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20231222 | 153300 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20231222 | 153200 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20231222 | 153100 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20231222 | 153000 | 27151830245 | 3630 | 3630 | 3630 | 3630 | 33853 |
| 260 | 20231222 | 152900 | 27028943855 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20231222 | 152800 | 27028943855 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20231222 | 152700 | 27028943855 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20231222 | 152600 | 27028943855 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20231222 | 152500 | 27028943855 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20231222 | 152400 | 27028943855 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20231222 | 152300 | 27028943855 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20231222 | 152200 | 27028943855 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20231222 | 152100 | 27028943855 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20231222 | 152000 | 27028943855 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20231222 | 151900 | 27028943855 | 3630 | 3630 | 3630 | 3605 | 9564 |
| 271 | 20231222 | 151800 | 26994321795 | 3630 | 3630 | 3635 | 3620 | 6521 |
| 272 | 20231222 | 151700 | 26970666630 | 3630 | 3630 | 3635 | 3630 | 3347 |
| 273 | 20231222 | 151600 | 26958516200 | 3630 | 3625 | 3630 | 3625 | 4476 |
| 274 | 20231222 | 151500 | 26942279970 | 3630 | 3625 | 3630 | 3625 | 1909 |
| 275 | 20231222 | 151400 | 26935358930 | 3635 | 3635 | 3640 | 3625 | 5147 |
| 276 | 20231222 | 151300 | 26916660590 | 3630 | 3625 | 3635 | 3625 | 4612 |
| 277 | 20231222 | 151200 | 26899919385 | 3625 | 3625 | 3630 | 3620 | 3966 |
| 278 | 20231222 | 151100 | 26885545150 | 3620 | 3615 | 3620 | 3615 | 5239 |
| 279 | 20231222 | 151000 | 26866585220 | 3615 | 3610 | 3620 | 3605 | 5310 |
| 280 | 20231222 | 150900 | 26847394075 | 3610 | 3600 | 3610 | 3600 | 7907 |
| 281 | 20231222 | 150800 | 26818866585 | 3605 | 3600 | 3605 | 3600 | 2549 |
| 282 | 20231222 | 150700 | 26809689885 | 3600 | 3605 | 3610 | 3600 | 2810 |
| 283 | 20231222 | 150600 | 26799562105 | 3605 | 3610 | 3615 | 3605 | 1660 |
| 284 | 20231222 | 150500 | 26793569425 | 3610 | 3610 | 3610 | 3605 | 1370 |
| 285 | 20231222 | 150400 | 26788624330 | 3610 | 3610 | 3610 | 3605 | 1334 |
| 286 | 20231222 | 150300 | 26783814655 | 3610 | 3605 | 3615 | 3605 | 1841 |
| 287 | 20231222 | 150200 | 26777168455 | 3615 | 3610 | 3615 | 3590 | 1830 |
| 288 | 20231222 | 150100 | 26770564875 | 3610 | 3600 | 3610 | 3590 | 5599 |
| 289 | 20231222 | 150000 | 26750406300 | 3600 | 3595 | 3610 | 3595 | 2225 |
| 290 | 20231222 | 145900 | 26742388370 | 3600 | 3600 | 3600 | 3595 | 1041 |
| 291 | 20231222 | 145800 | 26738640960 | 3595 | 3595 | 3600 | 3590 | 5432 |
| 292 | 20231222 | 145700 | 26719138175 | 3600 | 3600 | 3610 | 3600 | 5156 |
| 293 | 20231222 | 145600 | 26700571385 | 3600 | 3595 | 3600 | 3590 | 3891 |
| 294 | 20231222 | 145500 | 26686596990 | 3590 | 3600 | 3600 | 3590 | 8107 |
| 295 | 20231222 | 145400 | 26657487535 | 3600 | 3595 | 3600 | 3595 | 3379 |
| 296 | 20231222 | 145300 | 26645339830 | 3600 | 3595 | 3605 | 3590 | 4413 |
| 297 | 20231222 | 145200 | 26629467905 | 3590 | 3590 | 3595 | 3590 | 8888 |
| 298 | 20231222 | 145100 | 26597554240 | 3590 | 3600 | 3600 | 3590 | 3623 |
| 299 | 20231222 | 145000 | 26584538640 | 3600 | 3600 | 3600 | 3590 | 9133 |
| 300 | 20231222 | 144900 | 26551721805 | 3605 | 3595 | 3615 | 3595 | 5546 |
| 301 | 20231222 | 144800 | 26531755470 | 3595 | 3595 | 3600 | 3595 | 6537 |
| 302 | 20231222 | 144700 | 26508247995 | 3600 | 3615 | 3615 | 3600 | 5312 |
| 303 | 20231222 | 144600 | 26489098840 | 3610 | 3640 | 3645 | 3610 | 10595 |
| 304 | 20231222 | 144500 | 26450661780 | 3645 | 3630 | 3650 | 3630 | 8718 |
| 305 | 20231222 | 144400 | 26418899720 | 3640 | 3630 | 3640 | 3625 | 3041 |
| 306 | 20231222 | 144300 | 26407854430 | 3635 | 3625 | 3645 | 3625 | 9196 |
| 307 | 20231222 | 144200 | 26374435915 | 3645 | 3635 | 3650 | 3620 | 15681 |
| 308 | 20231222 | 144100 | 26317396815 | 3630 | 3600 | 3645 | 3590 | 17805 |
| 309 | 20231222 | 144000 | 26252984935 | 3590 | 3590 | 3605 | 3585 | 9219 |
| 310 | 20231222 | 143900 | 26219865030 | 3595 | 3610 | 3610 | 3585 | 20826 |
| 311 | 20231222 | 143800 | 26145068490 | 3610 | 3620 | 3620 | 3600 | 25441 |
| 312 | 20231222 | 143700 | 26053379465 | 3620 | 3615 | 3620 | 3610 | 5471 |
| 313 | 20231222 | 143600 | 26033618985 | 3615 | 3625 | 3630 | 3615 | 6667 |
| 314 | 20231222 | 143500 | 26009465970 | 3630 | 3630 | 3630 | 3625 | 1085 |
| 315 | 20231222 | 143400 | 26005529930 | 3630 | 3630 | 3630 | 3625 | 1818 |
| 316 | 20231222 | 143300 | 25998933360 | 3635 | 3625 | 3635 | 3615 | 2666 |
| 317 | 20231222 | 143200 | 25989262620 | 3620 | 3630 | 3630 | 3620 | 2076 |
| 318 | 20231222 | 143100 | 25981740195 | 3625 | 3630 | 3635 | 3620 | 3650 |
| 319 | 20231222 | 143000 | 25968499845 | 3630 | 3630 | 3635 | 3630 | 310 |
| 320 | 20231222 | 142900 | 25967374505 | 3630 | 3630 | 3640 | 3610 | 8956 |
| 321 | 20231222 | 142800 | 25934967150 | 3630 | 3640 | 3645 | 3630 | 1444 |
| 322 | 20231222 | 142700 | 25929717185 | 3640 | 3645 | 3650 | 3640 | 2229 |
| 323 | 20231222 | 142600 | 25921595245 | 3650 | 3650 | 3655 | 3645 | 3835 |
| 324 | 20231222 | 142500 | 25907603845 | 3645 | 3640 | 3650 | 3640 | 2172 |
| 325 | 20231222 | 142400 | 25899689965 | 3640 | 3645 | 3645 | 3640 | 1530 |
| 326 | 20231222 | 142300 | 25894120745 | 3645 | 3620 | 3645 | 3620 | 10350 |
| 327 | 20231222 | 142200 | 25856575590 | 3620 | 3625 | 3625 | 3620 | 1698 |
| 328 | 20231222 | 142100 | 25850422660 | 3630 | 3630 | 3630 | 3625 | 1920 |
| 329 | 20231222 | 142000 | 25843454560 | 3635 | 3635 | 3635 | 3630 | 817 |
| 330 | 20231222 | 141900 | 25840486415 | 3635 | 3630 | 3640 | 3630 | 374 |
| 331 | 20231222 | 141800 | 25839127175 | 3630 | 3645 | 3645 | 3625 | 1351 |
| 332 | 20231222 | 141700 | 25834221015 | 3640 | 3650 | 3650 | 3640 | 3600 |
| 333 | 20231222 | 141600 | 25821097130 | 3655 | 3645 | 3655 | 3645 | 2255 |
| 334 | 20231222 | 141500 | 25812866280 | 3640 | 3635 | 3645 | 3635 | 4224 |
| 335 | 20231222 | 141400 | 25797502365 | 3635 | 3630 | 3635 | 3625 | 3593 |
| 336 | 20231222 | 141300 | 25784466195 | 3630 | 3635 | 3635 | 3630 | 4520 |
| 337 | 20231222 | 141200 | 25768058085 | 3635 | 3640 | 3640 | 3630 | 400 |
| 338 | 20231222 | 141100 | 25766604235 | 3630 | 3630 | 3640 | 3630 | 1417 |
| 339 | 20231222 | 141000 | 25761459445 | 3630 | 3640 | 3640 | 3630 | 860 |
| 340 | 20231222 | 140900 | 25758336045 | 3640 | 3630 | 3640 | 3620 | 758 |
| 341 | 20231222 | 140800 | 25755582850 | 3620 | 3620 | 3620 | 3620 | 1159 |
| 342 | 20231222 | 140700 | 25751387270 | 3635 | 3625 | 3635 | 3620 | 4021 |
| 343 | 20231222 | 140600 | 25736789185 | 3620 | 3630 | 3630 | 3620 | 666 |
| 344 | 20231222 | 140500 | 25734373965 | 3630 | 3620 | 3630 | 3615 | 683 |
| 345 | 20231222 | 140400 | 25731898130 | 3620 | 3630 | 3630 | 3615 | 242 |
| 346 | 20231222 | 140300 | 25731021115 | 3630 | 3630 | 3630 | 3610 | 7199 |
| 347 | 20231222 | 140200 | 25705012425 | 3615 | 3630 | 3630 | 3615 | 1871 |
| 348 | 20231222 | 140100 | 25698238880 | 3625 | 3620 | 3625 | 3620 | 1045 |
| 349 | 20231222 | 140000 | 25694455310 | 3625 | 3625 | 3630 | 3620 | 1223 |
| 350 | 20231222 | 135900 | 25690022755 | 3630 | 3625 | 3630 | 3625 | 156 |
| 351 | 20231222 | 135800 | 25689456755 | 3625 | 3625 | 3640 | 3625 | 2239 |
| 352 | 20231222 | 135700 | 25681326680 | 3625 | 3620 | 3625 | 3620 | 3349 |
| 353 | 20231222 | 135600 | 25669194195 | 3620 | 3615 | 3620 | 3610 | 6619 |
| 354 | 20231222 | 135500 | 25645275985 | 3610 | 3635 | 3635 | 3610 | 22070 |
| 355 | 20231222 | 135400 | 25565399345 | 3630 | 3635 | 3640 | 3630 | 2216 |
| 356 | 20231222 | 135300 | 25557344230 | 3635 | 3645 | 3645 | 3625 | 23375 |
| 357 | 20231222 | 135200 | 25472263915 | 3645 | 3660 | 3665 | 3645 | 8319 |
| 358 | 20231222 | 135100 | 25441868245 | 3665 | 3670 | 3670 | 3660 | 617 |
| 359 | 20231222 | 135000 | 25439604060 | 3670 | 3660 | 3675 | 3660 | 504 |
| 360 | 20231222 | 134900 | 25437754445 | 3660 | 3660 | 3660 | 3660 | 32 |
| 361 | 20231222 | 134800 | 25437637325 | 3675 | 3655 | 3675 | 3655 | 51 |
| 362 | 20231222 | 134700 | 25437450900 | 3675 | 3670 | 3675 | 3655 | 801 |
| 363 | 20231222 | 134600 | 25434515520 | 3670 | 3655 | 3670 | 3650 | 998 |
| 364 | 20231222 | 134500 | 25430863360 | 3655 | 3650 | 3655 | 3650 | 1718 |
| 365 | 20231222 | 134400 | 25424592505 | 3650 | 3660 | 3660 | 3650 | 10424 |
| 366 | 20231222 | 134300 | 25386536340 | 3660 | 3660 | 3660 | 3655 | 4830 |
| 367 | 20231222 | 134200 | 25368877460 | 3665 | 3660 | 3665 | 3660 | 101 |
| 368 | 20231222 | 134100 | 25368507695 | 3670 | 3660 | 3675 | 3660 | 2365 |
| 369 | 20231222 | 134000 | 25359851545 | 3660 | 3680 | 3680 | 3660 | 4377 |
| 370 | 20231222 | 133900 | 25343821345 | 3680 | 3675 | 3680 | 3670 | 711 |
| 371 | 20231222 | 133800 | 25341209830 | 3680 | 3680 | 3680 | 3665 | 201 |
| 372 | 20231222 | 133700 | 25340471920 | 3680 | 3660 | 3680 | 3660 | 694 |
| 373 | 20231222 | 133600 | 25337928980 | 3660 | 3660 | 3665 | 3660 | 2456 |
| 374 | 20231222 | 133500 | 25328939490 | 3665 | 3675 | 3675 | 3665 | 3511 |
| 375 | 20231222 | 133400 | 25316070620 | 3670 | 3685 | 3685 | 3670 | 907 |
| 376 | 20231222 | 133300 | 25312741130 | 3685 | 3685 | 3685 | 3685 | 1 |
| 377 | 20231222 | 133200 | 25312737445 | 3665 | 3690 | 3690 | 3665 | 4971 |
| 378 | 20231222 | 133100 | 25294496310 | 3695 | 3700 | 3700 | 3690 | 1241 |
| 379 | 20231222 | 133000 | 25289905880 | 3700 | 3690 | 3700 | 3690 | 10203 |
| 380 | 20231222 | 132900 | 25252180180 | 3690 | 3690 | 3690 | 3690 | 286 |
| 381 | 20231222 | 132800 | 25251124840 | 3670 | 3670 | 3670 | 3670 | 449 |
| 382 | 20231222 | 132700 | 25249477010 | 3670 | 3680 | 3680 | 3670 | 4490 |
| 383 | 20231222 | 132600 | 25232991645 | 3680 | 3680 | 3680 | 3675 | 280 |
| 384 | 20231222 | 132500 | 25231961400 | 3680 | 3675 | 3690 | 3675 | 222 |
| 385 | 20231222 | 132400 | 25231144230 | 3690 | 3680 | 3690 | 3675 | 1503 |
| 386 | 20231222 | 132300 | 25225617995 | 3680 | 3685 | 3690 | 3680 | 860 |
| 387 | 20231222 | 132200 | 25222452505 | 3685 | 3685 | 3690 | 3680 | 2864 |
| 388 | 20231222 | 132100 | 25211892915 | 3690 | 3690 | 3690 | 3685 | 1286 |
| 389 | 20231222 | 132000 | 25207151430 | 3685 | 3685 | 3685 | 3680 | 1249 |
| 390 | 20231222 | 131900 | 25202549370 | 3685 | 3680 | 3685 | 3675 | 4815 |
| 391 | 20231222 | 131800 | 25184829775 | 3680 | 3675 | 3680 | 3675 | 934 |
| 392 | 20231222 | 131700 | 25181397000 | 3675 | 3670 | 3675 | 3670 | 186 |
| 393 | 20231222 | 131600 | 25180714000 | 3670 | 3665 | 3670 | 3665 | 645 |
| 394 | 20231222 | 131500 | 25178348525 | 3660 | 3660 | 3660 | 3660 | 71 |
| 395 | 20231222 | 131400 | 25178088665 | 3660 | 3655 | 3660 | 3655 | 535 |
| 396 | 20231222 | 131300 | 25176132205 | 3655 | 3655 | 3655 | 3650 | 4047 |
| 397 | 20231222 | 131200 | 25161345765 | 3655 | 3655 | 3655 | 3650 | 5638 |
| 398 | 20231222 | 131100 | 25140763720 | 3655 | 3655 | 3660 | 3650 | 5648 |
| 399 | 20231222 | 131000 | 25120140020 | 3655 | 3655 | 3660 | 3650 | 879 |
| 400 | 20231222 | 130900 | 25116927980 | 3655 | 3660 | 3660 | 3655 | 1179 |
| 401 | 20231222 | 130800 | 25112617030 | 3660 | 3660 | 3660 | 3655 | 364 |
| 402 | 20231222 | 130700 | 25111285040 | 3660 | 3655 | 3660 | 3655 | 1146 |
| 403 | 20231222 | 130600 | 25107093770 | 3655 | 3655 | 3655 | 3655 | 1255 |
| 404 | 20231222 | 130500 | 25102506745 | 3655 | 3660 | 3660 | 3655 | 1775 |
| 405 | 20231222 | 130400 | 25096018775 | 3660 | 3660 | 3660 | 3655 | 3780 |
| 406 | 20231222 | 130300 | 25082201525 | 3660 | 3660 | 3660 | 3655 | 359 |
| 407 | 20231222 | 130200 | 25080888865 | 3660 | 3655 | 3660 | 3655 | 2229 |
| 408 | 20231222 | 130100 | 25072739305 | 3655 | 3650 | 3665 | 3650 | 5834 |
| 409 | 20231222 | 130000 | 25051439260 | 3650 | 3670 | 3670 | 3650 | 2860 |
| 410 | 20231222 | 125900 | 25040984550 | 3675 | 3665 | 3675 | 3665 | 40 |
| 411 | 20231222 | 125800 | 25040837850 | 3660 | 3665 | 3675 | 3655 | 4855 |
| 412 | 20231222 | 125700 | 25023066545 | 3680 | 3665 | 3680 | 3665 | 1071 |
| 413 | 20231222 | 125600 | 25019139025 | 3670 | 3660 | 3670 | 3650 | 16951 |
| 414 | 20231222 | 125500 | 24957148510 | 3660 | 3670 | 3675 | 3660 | 1640 |
| 415 | 20231222 | 125400 | 24951138840 | 3665 | 3675 | 3675 | 3660 | 11467 |
| 416 | 20231222 | 125300 | 24909113305 | 3675 | 3685 | 3685 | 3675 | 1944 |
| 417 | 20231222 | 125200 | 24901962280 | 3680 | 3690 | 3690 | 3680 | 290 |
| 418 | 20231222 | 125100 | 24900894765 | 3690 | 3685 | 3690 | 3680 | 1474 |
| 419 | 20231222 | 125000 | 24895458325 | 3680 | 3685 | 3685 | 3680 | 328 |
| 420 | 20231222 | 124900 | 24894250475 | 3685 | 3700 | 3700 | 3685 | 581 |
| 421 | 20231222 | 124800 | 24892106290 | 3700 | 3690 | 3700 | 3690 | 9 |
| 422 | 20231222 | 124700 | 24892073050 | 3685 | 3690 | 3700 | 3685 | 667 |
| 423 | 20231222 | 124600 | 24889612810 | 3695 | 3690 | 3695 | 3685 | 1074 |
| 424 | 20231222 | 124500 | 24885645290 | 3695 | 3685 | 3695 | 3685 | 13 |
| 425 | 20231222 | 124400 | 24885597355 | 3700 | 3700 | 3700 | 3700 | 1 |
| 426 | 20231222 | 124300 | 24885593655 | 3680 | 3700 | 3700 | 3680 | 260 |
| 427 | 20231222 | 124200 | 24884636700 | 3705 | 3680 | 3705 | 3675 | 10011 |
| 428 | 20231222 | 124100 | 24847747100 | 3685 | 3690 | 3690 | 3685 | 2189 |
| 429 | 20231222 | 124000 | 24839669740 | 3690 | 3685 | 3695 | 3675 | 3265 |
| 430 | 20231222 | 123900 | 24827652245 | 3695 | 3685 | 3695 | 3680 | 757 |
| 431 | 20231222 | 123800 | 24824863905 | 3690 | 3695 | 3695 | 3685 | 2720 |
| 432 | 20231222 | 123700 | 24814839495 | 3700 | 3695 | 3700 | 3695 | 89 |
| 433 | 20231222 | 123600 | 24814510605 | 3695 | 3700 | 3700 | 3685 | 1122 |
| 434 | 20231222 | 123500 | 24810374145 | 3690 | 3695 | 3695 | 3690 | 953 |
| 435 | 20231222 | 123400 | 24806856830 | 3700 | 3705 | 3705 | 3690 | 1608 |
| 436 | 20231222 | 123300 | 24800921375 | 3710 | 3700 | 3710 | 3690 | 609 |
| 437 | 20231222 | 123200 | 24798667440 | 3700 | 3700 | 3700 | 3690 | 1595 |
| 438 | 20231222 | 123100 | 24792767490 | 3700 | 3695 | 3700 | 3695 | 89 |
| 439 | 20231222 | 123000 | 24792438345 | 3700 | 3695 | 3700 | 3690 | 973 |
| 440 | 20231222 | 122900 | 24788847475 | 3695 | 3695 | 3695 | 3685 | 3066 |
| 441 | 20231222 | 122800 | 24777536415 | 3695 | 3695 | 3695 | 3690 | 1050 |
| 442 | 20231222 | 122700 | 24773659325 | 3690 | 3700 | 3700 | 3690 | 3380 |
| 443 | 20231222 | 122600 | 24761183915 | 3700 | 3700 | 3700 | 3695 | 1441 |
| 444 | 20231222 | 122500 | 24755859145 | 3700 | 3705 | 3705 | 3700 | 683 |
| 445 | 20231222 | 122400 | 24753332020 | 3705 | 3705 | 3705 | 3700 | 1683 |
| 446 | 20231222 | 122300 | 24747104845 | 3700 | 3705 | 3705 | 3700 | 914 |
| 447 | 20231222 | 122200 | 24743719485 | 3705 | 3705 | 3705 | 3700 | 437 |
| 448 | 20231222 | 122100 | 24742100690 | 3710 | 3705 | 3710 | 3705 | 2870 |
| 449 | 20231222 | 122000 | 24731461370 | 3710 | 3710 | 3710 | 3705 | 363 |
| 450 | 20231222 | 121900 | 24730115150 | 3710 | 3705 | 3710 | 3705 | 1190 |
| 451 | 20231222 | 121800 | 24725704690 | 3705 | 3700 | 3705 | 3700 | 1169 |
| 452 | 20231222 | 121700 | 24721376880 | 3705 | 3710 | 3715 | 3700 | 4770 |
| 453 | 20231222 | 121600 | 24703672830 | 3705 | 3710 | 3715 | 3705 | 1716 |
| 454 | 20231222 | 121500 | 24697306175 | 3715 | 3715 | 3715 | 3715 | 500 |
| 455 | 20231222 | 121400 | 24695448675 | 3710 | 3715 | 3715 | 3710 | 804 |
| 456 | 20231222 | 121300 | 24692464435 | 3715 | 3710 | 3715 | 3705 | 7 |
| 457 | 20231222 | 121200 | 24692438465 | 3710 | 3700 | 3710 | 3695 | 641 |
| 458 | 20231222 | 121100 | 24690060485 | 3710 | 3710 | 3710 | 3695 | 5429 |
| 459 | 20231222 | 121000 | 24669968315 | 3710 | 3710 | 3710 | 3710 | 111 |
| 460 | 20231222 | 120900 | 24669556505 | 3710 | 3715 | 3715 | 3710 | 1281 |
| 461 | 20231222 | 120800 | 24664800255 | 3710 | 3710 | 3710 | 3710 | 1067 |
| 462 | 20231222 | 120700 | 24660841685 | 3710 | 3710 | 3710 | 3710 | 254 |
| 463 | 20231222 | 120600 | 24659899345 | 3705 | 3705 | 3715 | 3705 | 2141 |
| 464 | 20231222 | 120500 | 24651957355 | 3710 | 3710 | 3710 | 3705 | 3177 |
| 465 | 20231222 | 120400 | 24640183440 | 3705 | 3715 | 3715 | 3705 | 724 |
| 466 | 20231222 | 120300 | 24637500260 | 3715 | 3715 | 3715 | 3705 | 8812 |
| 467 | 20231222 | 120200 | 24604804740 | 3715 | 3720 | 3720 | 3715 | 714 |
| 468 | 20231222 | 120100 | 24602150910 | 3720 | 3710 | 3720 | 3710 | 4737 |
| 469 | 20231222 | 120000 | 24584545120 | 3705 | 3700 | 3705 | 3700 | 5920 |
| 470 | 20231222 | 115900 | 24562638620 | 3695 | 3695 | 3705 | 3695 | 3689 |
| 471 | 20231222 | 115800 | 24548990650 | 3705 | 3700 | 3705 | 3695 | 2069 |
| 472 | 20231222 | 115700 | 24541335570 | 3700 | 3705 | 3705 | 3695 | 1114 |
| 473 | 20231222 | 115600 | 24537216640 | 3700 | 3705 | 3705 | 3700 | 231 |
| 474 | 20231222 | 115500 | 24536361570 | 3705 | 3715 | 3720 | 3705 | 8602 |
| 475 | 20231222 | 115400 | 24504412905 | 3715 | 3715 | 3715 | 3710 | 4603 |
| 476 | 20231222 | 115300 | 24487313745 | 3710 | 3705 | 3715 | 3700 | 5808 |
| 477 | 20231222 | 115200 | 24465770630 | 3705 | 3700 | 3705 | 3700 | 1438 |
| 478 | 20231222 | 115100 | 24460449585 | 3695 | 3700 | 3700 | 3690 | 3545 |
| 479 | 20231222 | 115000 | 24447350205 | 3695 | 3690 | 3695 | 3690 | 563 |
| 480 | 20231222 | 114900 | 24445271830 | 3690 | 3685 | 3695 | 3680 | 3248 |
| 481 | 20231222 | 114800 | 24433297380 | 3685 | 3685 | 3690 | 3685 | 1922 |
| 482 | 20231222 | 114700 | 24426214780 | 3685 | 3690 | 3695 | 3685 | 464 |
| 483 | 20231222 | 114600 | 24424504720 | 3685 | 3695 | 3695 | 3685 | 1805 |
| 484 | 20231222 | 114500 | 24417847070 | 3690 | 3700 | 3700 | 3685 | 1880 |
| 485 | 20231222 | 114400 | 24410908595 | 3690 | 3690 | 3700 | 3690 | 101 |
| 486 | 20231222 | 114300 | 24410535595 | 3690 | 3700 | 3700 | 3690 | 1115 |
| 487 | 20231222 | 114200 | 24406411215 | 3700 | 3700 | 3700 | 3690 | 2276 |
| 488 | 20231222 | 114100 | 24397996295 | 3690 | 3675 | 3700 | 3675 | 1822 |
| 489 | 20231222 | 114000 | 24391271980 | 3675 | 3685 | 3685 | 3675 | 2740 |
| 490 | 20231222 | 113900 | 24381190855 | 3690 | 3685 | 3690 | 3685 | 104 |
| 491 | 20231222 | 113800 | 24380807610 | 3685 | 3685 | 3685 | 3680 | 369 |
| 492 | 20231222 | 113700 | 24379448125 | 3685 | 3685 | 3685 | 3680 | 5127 |
| 493 | 20231222 | 113600 | 24360563970 | 3690 | 3695 | 3695 | 3690 | 1514 |
| 494 | 20231222 | 113500 | 24354976445 | 3695 | 3690 | 3695 | 3690 | 1779 |
| 495 | 20231222 | 113400 | 24348410410 | 3695 | 3695 | 3695 | 3695 | 327 |
| 496 | 20231222 | 113300 | 24347202145 | 3695 | 3695 | 3695 | 3690 | 2632 |
| 497 | 20231222 | 113200 | 24337486915 | 3695 | 3695 | 3695 | 3695 | 212 |
| 498 | 20231222 | 113100 | 24336703575 | 3700 | 3700 | 3700 | 3695 | 2079 |
| 499 | 20231222 | 113000 | 24329018590 | 3695 | 3705 | 3705 | 3695 | 2221 |
| 500 | 20231222 | 112900 | 24320805240 | 3705 | 3700 | 3705 | 3695 | 1439 |
| 501 | 20231222 | 112800 | 24315481685 | 3700 | 3705 | 3705 | 3700 | 2810 |
| 502 | 20231222 | 112700 | 24305082925 | 3705 | 3710 | 3710 | 3705 | 6320 |
| 503 | 20231222 | 112600 | 24281667315 | 3710 | 3710 | 3710 | 3705 | 3213 |
| 504 | 20231222 | 112500 | 24269749975 | 3705 | 3700 | 3710 | 3700 | 3644 |
| 505 | 20231222 | 112400 | 24256236870 | 3705 | 3690 | 3705 | 3690 | 4754 |
| 506 | 20231222 | 112300 | 24238666445 | 3685 | 3685 | 3690 | 3685 | 1188 |
| 507 | 20231222 | 112200 | 24234288645 | 3685 | 3685 | 3685 | 3685 | 381 |
| 508 | 20231222 | 112100 | 24232884660 | 3690 | 3675 | 3690 | 3675 | 1503 |
| 509 | 20231222 | 112000 | 24227340260 | 3670 | 3690 | 3700 | 3670 | 11154 |
| 510 | 20231222 | 111900 | 24186273010 | 3690 | 3700 | 3700 | 3690 | 6464 |
| 511 | 20231222 | 111800 | 24162414230 | 3700 | 3695 | 3705 | 3695 | 6160 |
| 512 | 20231222 | 111700 | 24139649835 | 3695 | 3700 | 3705 | 3695 | 937 |
| 513 | 20231222 | 111600 | 24136185275 | 3705 | 3700 | 3705 | 3700 | 3139 |
| 514 | 20231222 | 111500 | 24124570875 | 3705 | 3705 | 3705 | 3700 | 9823 |
| 515 | 20231222 | 111400 | 24088194545 | 3705 | 3710 | 3710 | 3705 | 6060 |
| 516 | 20231222 | 111300 | 24065722065 | 3715 | 3710 | 3715 | 3710 | 5219 |
| 517 | 20231222 | 111200 | 24046354625 | 3710 | 3710 | 3715 | 3705 | 5374 |
| 518 | 20231222 | 111100 | 24026408840 | 3715 | 3720 | 3725 | 3710 | 8764 |
| 519 | 20231222 | 111000 | 23993835045 | 3720 | 3715 | 3720 | 3710 | 3515 |
| 520 | 20231222 | 110900 | 23980778505 | 3715 | 3710 | 3715 | 3705 | 2780 |
| 521 | 20231222 | 110800 | 23970467845 | 3710 | 3710 | 3710 | 3705 | 1364 |
| 522 | 20231222 | 110700 | 23965408415 | 3705 | 3700 | 3710 | 3700 | 1992 |
| 523 | 20231222 | 110600 | 23958023690 | 3705 | 3700 | 3705 | 3700 | 2722 |
| 524 | 20231222 | 110500 | 23947943170 | 3700 | 3710 | 3710 | 3700 | 4663 |
| 525 | 20231222 | 110400 | 23930665685 | 3710 | 3720 | 3725 | 3705 | 22922 |
| 526 | 20231222 | 110300 | 23845542130 | 3715 | 3700 | 3720 | 3700 | 38376 |
| 527 | 20231222 | 110200 | 23703224080 | 3700 | 3695 | 3700 | 3690 | 34409 |
| 528 | 20231222 | 110100 | 23576125030 | 3700 | 3675 | 3700 | 3675 | 14583 |
| 529 | 20231222 | 110000 | 23522290765 | 3675 | 3675 | 3680 | 3665 | 5636 |
| 530 | 20231222 | 105900 | 23501594410 | 3680 | 3665 | 3680 | 3665 | 20815 |
| 531 | 20231222 | 105800 | 23425253585 | 3665 | 3655 | 3665 | 3650 | 8193 |
| 532 | 20231222 | 105700 | 23395275690 | 3655 | 3650 | 3655 | 3645 | 6226 |
| 533 | 20231222 | 105600 | 23372551095 | 3650 | 3655 | 3660 | 3650 | 8205 |
| 534 | 20231222 | 105500 | 23342566945 | 3660 | 3665 | 3665 | 3655 | 4196 |
| 535 | 20231222 | 105400 | 23327209530 | 3655 | 3655 | 3665 | 3645 | 27376 |
| 536 | 20231222 | 105300 | 23227216540 | 3655 | 3665 | 3670 | 3655 | 5512 |
| 537 | 20231222 | 105200 | 23207036995 | 3670 | 3665 | 3670 | 3665 | 4127 |
| 538 | 20231222 | 105100 | 23191909945 | 3665 | 3675 | 3680 | 3665 | 3442 |
| 539 | 20231222 | 105000 | 23179274705 | 3675 | 3670 | 3680 | 3660 | 8029 |
| 540 | 20231222 | 104900 | 23149787565 | 3670 | 3675 | 3675 | 3660 | 4705 |
| 541 | 20231222 | 104800 | 23132532605 | 3675 | 3670 | 3675 | 3655 | 16501 |
| 542 | 20231222 | 104700 | 23072154390 | 3665 | 3670 | 3675 | 3655 | 11322 |
| 543 | 20231222 | 104600 | 23030616455 | 3670 | 3670 | 3675 | 3655 | 17134 |
| 544 | 20231222 | 104500 | 22967830325 | 3670 | 3655 | 3675 | 3655 | 9896 |
| 545 | 20231222 | 104400 | 22931592705 | 3665 | 3690 | 3690 | 3655 | 58281 |
| 546 | 20231222 | 104300 | 22717596315 | 3690 | 3690 | 3700 | 3685 | 15474 |
| 547 | 20231222 | 104200 | 22660531230 | 3685 | 3715 | 3715 | 3685 | 51507 |
| 548 | 20231222 | 104100 | 22470085560 | 3710 | 3720 | 3720 | 3710 | 4161 |
| 549 | 20231222 | 104000 | 22454638900 | 3715 | 3720 | 3730 | 3710 | 9516 |
| 550 | 20231222 | 103900 | 22419266365 | 3730 | 3730 | 3735 | 3720 | 2108 |
| 551 | 20231222 | 103800 | 22411410175 | 3730 | 3720 | 3730 | 3715 | 5920 |
| 552 | 20231222 | 103700 | 22389390535 | 3720 | 3715 | 3720 | 3710 | 1787 |
| 553 | 20231222 | 103600 | 22382755515 | 3715 | 3720 | 3720 | 3710 | 4538 |
| 554 | 20231222 | 103500 | 22365911920 | 3720 | 3735 | 3735 | 3715 | 14672 |
| 555 | 20231222 | 103400 | 22311341525 | 3735 | 3745 | 3745 | 3730 | 7073 |
| 556 | 20231222 | 103300 | 22284905385 | 3740 | 3745 | 3750 | 3740 | 4957 |
| 557 | 20231222 | 103200 | 22266354570 | 3745 | 3745 | 3750 | 3740 | 4091 |
| 558 | 20231222 | 103100 | 22251043415 | 3745 | 3740 | 3750 | 3740 | 6926 |
| 559 | 20231222 | 103000 | 22225109170 | 3740 | 3735 | 3745 | 3735 | 5144 |
| 560 | 20231222 | 102900 | 22205879130 | 3740 | 3735 | 3750 | 3735 | 10160 |
| 561 | 20231222 | 102800 | 22167844685 | 3745 | 3735 | 3745 | 3730 | 5193 |
| 562 | 20231222 | 102700 | 22148431490 | 3730 | 3725 | 3730 | 3725 | 3166 |
| 563 | 20231222 | 102600 | 22136625620 | 3720 | 3725 | 3730 | 3720 | 7323 |
| 564 | 20231222 | 102500 | 22109371140 | 3715 | 3710 | 3725 | 3710 | 3532 |
| 565 | 20231222 | 102400 | 22096243955 | 3715 | 3715 | 3720 | 3710 | 13842 |
| 566 | 20231222 | 102300 | 22044870625 | 3720 | 3730 | 3730 | 3715 | 12883 |
| 567 | 20231222 | 102200 | 21996978085 | 3730 | 3715 | 3730 | 3710 | 19313 |
| 568 | 20231222 | 102100 | 21925150710 | 3715 | 3730 | 3735 | 3715 | 12428 |
| 569 | 20231222 | 102000 | 21878862645 | 3730 | 3755 | 3760 | 3730 | 18579 |
| 570 | 20231222 | 101900 | 21809295135 | 3760 | 3750 | 3760 | 3750 | 15516 |
| 571 | 20231222 | 101800 | 21751019010 | 3755 | 3740 | 3755 | 3735 | 14326 |
| 572 | 20231222 | 101700 | 21697324975 | 3745 | 3725 | 3745 | 3720 | 13752 |
| 573 | 20231222 | 101600 | 21646001830 | 3720 | 3765 | 3765 | 3705 | 80798 |
| 574 | 20231222 | 101500 | 21345398330 | 3765 | 3750 | 3765 | 3745 | 7050 |
| 575 | 20231222 | 101400 | 21318958035 | 3750 | 3745 | 3750 | 3730 | 23391 |
| 576 | 20231222 | 101300 | 21231458435 | 3745 | 3770 | 3770 | 3740 | 26648 |
| 577 | 20231222 | 101200 | 21131405270 | 3770 | 3765 | 3770 | 3760 | 8834 |
| 578 | 20231222 | 101100 | 21098145515 | 3770 | 3770 | 3775 | 3765 | 5822 |
| 579 | 20231222 | 101000 | 21076194370 | 3765 | 3760 | 3775 | 3760 | 7403 |
| 580 | 20231222 | 100900 | 21048301735 | 3765 | 3750 | 3765 | 3745 | 13525 |
| 581 | 20231222 | 100800 | 20997469855 | 3750 | 3750 | 3760 | 3750 | 4626 |
| 582 | 20231222 | 100700 | 20980112450 | 3755 | 3760 | 3765 | 3750 | 7529 |
| 583 | 20231222 | 100600 | 20951849295 | 3760 | 3765 | 3765 | 3760 | 2854 |
| 584 | 20231222 | 100500 | 20941109245 | 3760 | 3765 | 3765 | 3755 | 5172 |
| 585 | 20231222 | 100400 | 20921668830 | 3765 | 3755 | 3765 | 3750 | 13339 |
| 586 | 20231222 | 100300 | 20871614450 | 3755 | 3770 | 3775 | 3750 | 19172 |
| 587 | 20231222 | 100200 | 20799447000 | 3775 | 3760 | 3775 | 3760 | 16817 |
| 588 | 20231222 | 100100 | 20736080445 | 3760 | 3750 | 3765 | 3745 | 28696 |
| 589 | 20231222 | 100000 | 20628480490 | 3750 | 3785 | 3795 | 3750 | 41718 |
| 590 | 20231222 | 095900 | 20471489530 | 3785 | 3795 | 3805 | 3785 | 17940 |
| 591 | 20231222 | 095800 | 20403450610 | 3795 | 3790 | 3795 | 3775 | 14346 |
| 592 | 20231222 | 095700 | 20349116870 | 3780 | 3780 | 3790 | 3760 | 52536 |
| 593 | 20231222 | 095600 | 20150901530 | 3785 | 3785 | 3795 | 3775 | 37383 |
| 594 | 20231222 | 095500 | 20009619795 | 3790 | 3810 | 3810 | 3780 | 28758 |
| 595 | 20231222 | 095400 | 19900634780 | 3810 | 3810 | 3810 | 3800 | 4709 |
| 596 | 20231222 | 095300 | 19882723515 | 3800 | 3790 | 3815 | 3785 | 13556 |
| 597 | 20231222 | 095200 | 19831302470 | 3790 | 3815 | 3820 | 3790 | 29204 |
| 598 | 20231222 | 095100 | 19720326855 | 3810 | 3830 | 3835 | 3810 | 18575 |
| 599 | 20231222 | 095000 | 19649337965 | 3835 | 3825 | 3835 | 3825 | 7927 |
| 600 | 20231222 | 094900 | 19618967510 | 3825 | 3830 | 3850 | 3815 | 29647 |
| 601 | 20231222 | 094800 | 19505210120 | 3830 | 3800 | 3830 | 3800 | 9071 |
| 602 | 20231222 | 094700 | 19470629930 | 3800 | 3845 | 3845 | 3785 | 45623 |
| 603 | 20231222 | 094600 | 19296799405 | 3845 | 3830 | 3845 | 3820 | 50287 |
| 604 | 20231222 | 094500 | 19104010450 | 3835 | 3800 | 3840 | 3800 | 38632 |
| 605 | 20231222 | 094400 | 18956316745 | 3800 | 3805 | 3810 | 3795 | 16347 |
| 606 | 20231222 | 094300 | 18894185540 | 3805 | 3785 | 3805 | 3780 | 33654 |
| 607 | 20231222 | 094200 | 18766513490 | 3785 | 3815 | 3825 | 3775 | 106610 |
| 608 | 20231222 | 094100 | 18362175475 | 3815 | 3835 | 3845 | 3815 | 26033 |
| 609 | 20231222 | 094000 | 18262679130 | 3830 | 3850 | 3860 | 3820 | 32971 |
| 610 | 20231222 | 093900 | 18136097115 | 3850 | 3830 | 3850 | 3815 | 27119 |
| 611 | 20231222 | 093800 | 18032211455 | 3830 | 3835 | 3840 | 3810 | 37203 |
| 612 | 20231222 | 093700 | 17890094305 | 3835 | 3860 | 3865 | 3810 | 58740 |
| 613 | 20231222 | 093600 | 17665241830 | 3860 | 3885 | 3885 | 3855 | 20569 |
| 614 | 20231222 | 093500 | 17585759125 | 3885 | 3835 | 3895 | 3830 | 56209 |
| 615 | 20231222 | 093400 | 17368115250 | 3845 | 3845 | 3850 | 3810 | 107161 |
| 616 | 20231222 | 093300 | 16957922405 | 3850 | 3855 | 3865 | 3845 | 43145 |
| 617 | 20231222 | 093200 | 16791677480 | 3860 | 3885 | 3890 | 3845 | 86991 |
| 618 | 20231222 | 093100 | 16455743125 | 3885 | 3890 | 3910 | 3875 | 29050 |
| 619 | 20231222 | 093000 | 16342604180 | 3875 | 3900 | 3915 | 3870 | 42185 |
| 620 | 20231222 | 092900 | 16178201930 | 3900 | 3885 | 3915 | 3855 | 81288 |
| 621 | 20231222 | 092800 | 15862828310 | 3890 | 3920 | 3960 | 3865 | 140098 |
| 622 | 20231222 | 092700 | 15313459620 | 3930 | 3860 | 3950 | 3860 | 223143 |
| 623 | 20231222 | 092600 | 14437565450 | 3860 | 3910 | 3915 | 3845 | 205909 |
| 624 | 20231222 | 092500 | 13638430040 | 3910 | 3925 | 3955 | 3910 | 165353 |
| 625 | 20231222 | 092400 | 12988902910 | 3920 | 3960 | 3975 | 3915 | 244247 |
| 626 | 20231222 | 092300 | 12024534445 | 3965 | 3980 | 3995 | 3945 | 304047 |
| 627 | 20231222 | 092200 | 10817023045 | 3925 | 3925 | 3925 | 3925 | 0 |
| 628 | 20231222 | 092100 | 10817023045 | 3925 | 3890 | 3925 | 3885 | 125157 |
| 629 | 20231222 | 092000 | 10326794990 | 3885 | 3900 | 3920 | 3870 | 242532 |
| 630 | 20231222 | 091900 | 9381828375 | 3900 | 3855 | 3905 | 3855 | 235808 |
| 631 | 20231222 | 091800 | 8464298410 | 3855 | 3885 | 3895 | 3855 | 198200 |
| 632 | 20231222 | 091700 | 7696402220 | 3885 | 3845 | 3890 | 3815 | 307560 |
| 633 | 20231222 | 091600 | 6509908160 | 3845 | 3715 | 3880 | 3715 | 388478 |
| 634 | 20231222 | 091500 | 5026124565 | 3730 | 3700 | 3730 | 3695 | 30103 |
| 635 | 20231222 | 091400 | 4914220655 | 3700 | 3720 | 3725 | 3690 | 47515 |
| 636 | 20231222 | 091300 | 4738106310 | 3720 | 3740 | 3740 | 3705 | 43716 |
| 637 | 20231222 | 091200 | 4575340095 | 3740 | 3685 | 3740 | 3680 | 44737 |
| 638 | 20231222 | 091100 | 4409391400 | 3690 | 3715 | 3715 | 3685 | 35400 |
| 639 | 20231222 | 091000 | 4278395535 | 3715 | 3735 | 3740 | 3710 | 59263 |
| 640 | 20231222 | 090900 | 4057545585 | 3740 | 3705 | 3745 | 3700 | 66649 |
| 641 | 20231222 | 090800 | 3809216380 | 3710 | 3720 | 3745 | 3705 | 83704 |
| 642 | 20231222 | 090700 | 3497288555 | 3710 | 3675 | 3725 | 3670 | 86523 |
| 643 | 20231222 | 090600 | 3177193765 | 3675 | 3685 | 3695 | 3665 | 45936 |
| 644 | 20231222 | 090500 | 3008153895 | 3690 | 3690 | 3720 | 3675 | 72904 |
| 645 | 20231222 | 090400 | 2738573950 | 3680 | 3700 | 3720 | 3645 | 123725 |
| 646 | 20231222 | 090300 | 2283493750 | 3700 | 3735 | 3740 | 3680 | 119404 |
| 647 | 20231222 | 090200 | 1841210675 | 3735 | 3685 | 3790 | 3640 | 247576 |
| 648 | 20231222 | 090100 | 917644180 | 3695 | 3540 | 3715 | 3525 | 165682 |
| 649 | 20231222 | 090000 | 322806320 | 3550 | 3570 | 3575 | 3520 | 90696 |