27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 194400 | 3932491754 | 330 | 330 | 330 | 330 | 28307 |
| 3 | 20231116 | 194300 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 4 | 20231116 | 194200 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 5 | 20231116 | 194100 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 6 | 20231116 | 194000 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 7 | 20231116 | 193900 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 8 | 20231116 | 193800 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 9 | 20231116 | 193700 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 10 | 20231116 | 193600 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 11 | 20231116 | 193500 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 12 | 20231116 | 193400 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 13 | 20231116 | 193300 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 14 | 20231116 | 193200 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 15 | 20231116 | 193100 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 16 | 20231116 | 193000 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 17 | 20231116 | 192900 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 18 | 20231116 | 192800 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 19 | 20231116 | 192700 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 20 | 20231116 | 192600 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 21 | 20231116 | 192500 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 22 | 20231116 | 192400 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 23 | 20231116 | 192300 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 24 | 20231116 | 192200 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 25 | 20231116 | 192100 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 26 | 20231116 | 192000 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 27 | 20231116 | 191900 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 28 | 20231116 | 191800 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 29 | 20231116 | 191700 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 30 | 20231116 | 191600 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 31 | 20231116 | 191500 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 32 | 20231116 | 191400 | 3932491754 | 330 | 330 | 330 | 330 | 28307 |
| 33 | 20231116 | 191300 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 34 | 20231116 | 191200 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 35 | 20231116 | 191100 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 36 | 20231116 | 191000 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 37 | 20231116 | 190900 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 38 | 20231116 | 190800 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 39 | 20231116 | 190700 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 40 | 20231116 | 190600 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 41 | 20231116 | 190500 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 42 | 20231116 | 190400 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 43 | 20231116 | 190300 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 44 | 20231116 | 190200 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 45 | 20231116 | 190100 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 46 | 20231116 | 190000 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 47 | 20231116 | 185900 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 48 | 20231116 | 185800 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 49 | 20231116 | 185700 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 50 | 20231116 | 185600 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 51 | 20231116 | 185500 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 52 | 20231116 | 185400 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 53 | 20231116 | 185300 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 54 | 20231116 | 185200 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 55 | 20231116 | 185100 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 56 | 20231116 | 185000 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 57 | 20231116 | 184900 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 58 | 20231116 | 184800 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 59 | 20231116 | 184700 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 60 | 20231116 | 184600 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 61 | 20231116 | 184500 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 62 | 20231116 | 184400 | 3932491754 | 330 | 330 | 330 | 330 | 28307 |
| 63 | 20231116 | 184300 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 64 | 20231116 | 184200 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 65 | 20231116 | 184100 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 66 | 20231116 | 184000 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 67 | 20231116 | 183900 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 68 | 20231116 | 183800 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 69 | 20231116 | 183700 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 70 | 20231116 | 183600 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 71 | 20231116 | 183500 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 72 | 20231116 | 183400 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 73 | 20231116 | 183300 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 74 | 20231116 | 183200 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 75 | 20231116 | 183100 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 76 | 20231116 | 183000 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 77 | 20231116 | 182900 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 78 | 20231116 | 182800 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 79 | 20231116 | 182700 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 80 | 20231116 | 182600 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 81 | 20231116 | 182500 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 82 | 20231116 | 182400 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 83 | 20231116 | 182300 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 84 | 20231116 | 182200 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 85 | 20231116 | 182100 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 86 | 20231116 | 182000 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 87 | 20231116 | 181900 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 88 | 20231116 | 181800 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 89 | 20231116 | 181700 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 90 | 20231116 | 181600 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 91 | 20231116 | 181500 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 92 | 20231116 | 181400 | 3932491754 | 330 | 330 | 330 | 330 | 28307 |
| 93 | 20231116 | 181300 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 94 | 20231116 | 181200 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 95 | 20231116 | 181100 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 96 | 20231116 | 181000 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 97 | 20231116 | 180900 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 98 | 20231116 | 180800 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 99 | 20231116 | 180700 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 100 | 20231116 | 180600 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 101 | 20231116 | 180500 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 102 | 20231116 | 180400 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 103 | 20231116 | 180300 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 104 | 20231116 | 180200 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 105 | 20231116 | 180100 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 106 | 20231116 | 180000 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 107 | 20231116 | 175900 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 108 | 20231116 | 175800 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 109 | 20231116 | 175700 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 110 | 20231116 | 175600 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 111 | 20231116 | 175500 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 112 | 20231116 | 175400 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 113 | 20231116 | 175300 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 114 | 20231116 | 175200 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 115 | 20231116 | 175100 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 116 | 20231116 | 175000 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 117 | 20231116 | 174900 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 118 | 20231116 | 174800 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 119 | 20231116 | 174700 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 120 | 20231116 | 174600 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 121 | 20231116 | 174500 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 122 | 20231116 | 174400 | 3932491754 | 330 | 330 | 330 | 330 | 28307 |
| 123 | 20231116 | 174300 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 124 | 20231116 | 174200 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 125 | 20231116 | 174100 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 126 | 20231116 | 174000 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 127 | 20231116 | 173900 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 128 | 20231116 | 173800 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 129 | 20231116 | 173700 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 130 | 20231116 | 173600 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 131 | 20231116 | 173500 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 132 | 20231116 | 173400 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 133 | 20231116 | 173300 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 134 | 20231116 | 173200 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 135 | 20231116 | 173100 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 136 | 20231116 | 173000 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 137 | 20231116 | 172900 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 138 | 20231116 | 172800 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 139 | 20231116 | 172700 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 140 | 20231116 | 172600 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 141 | 20231116 | 172500 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 142 | 20231116 | 172400 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 143 | 20231116 | 172300 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 144 | 20231116 | 172200 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 145 | 20231116 | 172100 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 146 | 20231116 | 172000 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 147 | 20231116 | 171900 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 148 | 20231116 | 171800 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 149 | 20231116 | 171700 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 150 | 20231116 | 171600 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 151 | 20231116 | 171500 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 152 | 20231116 | 171400 | 3932491754 | 330 | 330 | 330 | 330 | 28307 |
| 153 | 20231116 | 171300 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 154 | 20231116 | 171200 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 155 | 20231116 | 171100 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 156 | 20231116 | 171000 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 157 | 20231116 | 170900 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 158 | 20231116 | 170800 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 159 | 20231116 | 170700 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 160 | 20231116 | 170600 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 161 | 20231116 | 170500 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 162 | 20231116 | 170400 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 163 | 20231116 | 170300 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 164 | 20231116 | 170200 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 165 | 20231116 | 170100 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 166 | 20231116 | 170000 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 167 | 20231116 | 165900 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 168 | 20231116 | 165800 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 169 | 20231116 | 165700 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 170 | 20231116 | 165600 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 171 | 20231116 | 165500 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 172 | 20231116 | 165400 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 173 | 20231116 | 165300 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 174 | 20231116 | 165200 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 175 | 20231116 | 165100 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 176 | 20231116 | 165000 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 177 | 20231116 | 164900 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 178 | 20231116 | 164800 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 179 | 20231116 | 164700 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 180 | 20231116 | 164600 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 181 | 20231116 | 164500 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 182 | 20231116 | 164400 | 3932491754 | 330 | 330 | 330 | 330 | 28307 |
| 183 | 20231116 | 164300 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 184 | 20231116 | 164200 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 185 | 20231116 | 164100 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 186 | 20231116 | 164000 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 187 | 20231116 | 163900 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 188 | 20231116 | 163800 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 189 | 20231116 | 163700 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 190 | 20231116 | 163600 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 191 | 20231116 | 163500 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 192 | 20231116 | 163400 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 193 | 20231116 | 163300 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 194 | 20231116 | 163200 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 195 | 20231116 | 163100 | 3932491754 | 330 | 330 | 330 | 330 | 0 |
| 196 | 20231116 | 163000 | 3932491754 | 330 | 330 | 330 | 330 | 28307 |
| 197 | 20231116 | 162900 | 3923150444 | 329 | 329 | 329 | 329 | 0 |
| 198 | 20231116 | 162800 | 3923150444 | 329 | 329 | 329 | 329 | 0 |
| 199 | 20231116 | 162700 | 3923150444 | 329 | 329 | 329 | 329 | 0 |
| 200 | 20231116 | 162600 | 3923150444 | 329 | 329 | 329 | 329 | 0 |
| 201 | 20231116 | 162500 | 3923150444 | 329 | 329 | 329 | 329 | 0 |
| 202 | 20231116 | 162400 | 3923150444 | 329 | 329 | 329 | 329 | 0 |
| 203 | 20231116 | 162300 | 3923150444 | 329 | 329 | 329 | 329 | 0 |
| 204 | 20231116 | 162200 | 3923150444 | 329 | 329 | 329 | 329 | 0 |
| 205 | 20231116 | 162100 | 3923150444 | 329 | 329 | 329 | 329 | 0 |
| 206 | 20231116 | 162000 | 3923150444 | 329 | 329 | 329 | 329 | 0 |
| 207 | 20231116 | 161900 | 3923150444 | 329 | 330 | 330 | 329 | 9843 |
| 208 | 20231116 | 161800 | 3919906332 | 330 | 328 | 330 | 328 | 8081 |
| 209 | 20231116 | 161700 | 3917247683 | 329 | 328 | 329 | 328 | 1293 |
| 210 | 20231116 | 161600 | 3916823494 | 329 | 328 | 329 | 328 | 66 |
| 211 | 20231116 | 161500 | 3916801783 | 329 | 329 | 329 | 328 | 4202 |
| 212 | 20231116 | 161400 | 3915422729 | 329 | 329 | 329 | 328 | 1062 |
| 213 | 20231116 | 161300 | 3915074339 | 329 | 329 | 329 | 328 | 3619 |
| 214 | 20231116 | 161200 | 3913887253 | 328 | 329 | 329 | 328 | 2650 |
| 215 | 20231116 | 161100 | 3913018014 | 328 | 330 | 330 | 328 | 5599 |
| 216 | 20231116 | 161000 | 3911179990 | 329 | 330 | 330 | 329 | 1614 |
| 217 | 20231116 | 160900 | 3910648946 | 330 | 330 | 330 | 329 | 78 |
| 218 | 20231116 | 160800 | 3910623232 | 330 | 330 | 330 | 329 | 3595 |
| 219 | 20231116 | 160700 | 3909436884 | 329 | 330 | 330 | 329 | 3056 |
| 220 | 20231116 | 160600 | 3908431438 | 329 | 329 | 330 | 329 | 9966 |
| 221 | 20231116 | 160500 | 3905152618 | 330 | 330 | 330 | 329 | 7412 |
| 222 | 20231116 | 160400 | 3902707308 | 330 | 330 | 330 | 329 | 1094 |
| 223 | 20231116 | 160300 | 3902347278 | 329 | 330 | 330 | 329 | 18134 |
| 224 | 20231116 | 160200 | 3896381188 | 330 | 330 | 330 | 329 | 17 |
| 225 | 20231116 | 160100 | 3896375589 | 329 | 328 | 329 | 328 | 2978 |
| 226 | 20231116 | 160000 | 3895396064 | 329 | 329 | 330 | 329 | 5002 |
| 227 | 20231116 | 155900 | 3893750405 | 329 | 329 | 329 | 328 | 4374 |
| 228 | 20231116 | 155800 | 3892315730 | 329 | 328 | 329 | 328 | 2521 |
| 229 | 20231116 | 155700 | 3891486342 | 328 | 328 | 329 | 328 | 3268 |
| 230 | 20231116 | 155600 | 3890414410 | 328 | 329 | 330 | 328 | 5393 |
| 231 | 20231116 | 155500 | 3888640110 | 330 | 328 | 330 | 328 | 8728 |
| 232 | 20231116 | 155400 | 3885769344 | 328 | 329 | 329 | 328 | 5410 |
| 233 | 20231116 | 155300 | 3883993871 | 328 | 330 | 330 | 328 | 13513 |
| 234 | 20231116 | 155200 | 3879548094 | 330 | 330 | 330 | 329 | 1598 |
| 235 | 20231116 | 155100 | 3879022146 | 329 | 329 | 330 | 329 | 1289 |
| 236 | 20231116 | 155000 | 3878598059 | 330 | 329 | 330 | 329 | 857 |
| 237 | 20231116 | 154900 | 3878315692 | 330 | 329 | 330 | 329 | 8305 |
| 238 | 20231116 | 154800 | 3875582472 | 330 | 330 | 330 | 329 | 1908 |
| 239 | 20231116 | 154700 | 3874954333 | 330 | 331 | 331 | 330 | 4172 |
| 240 | 20231116 | 154600 | 3873577571 | 328 | 328 | 331 | 328 | 3331 |
| 241 | 20231116 | 154500 | 3872478403 | 330 | 330 | 330 | 328 | 42 |
| 242 | 20231116 | 154400 | 3872464606 | 329 | 330 | 330 | 328 | 5403 |
| 243 | 20231116 | 154300 | 3870687810 | 330 | 330 | 330 | 330 | 7 |
| 244 | 20231116 | 154200 | 3870685500 | 330 | 330 | 330 | 329 | 4438 |
| 245 | 20231116 | 154100 | 3869220970 | 330 | 329 | 331 | 329 | 17798 |
| 246 | 20231116 | 154000 | 3863348348 | 329 | 329 | 329 | 328 | 2379 |
| 247 | 20231116 | 153900 | 3862565957 | 329 | 329 | 330 | 328 | 3943 |
| 248 | 20231116 | 153800 | 3861268567 | 329 | 329 | 329 | 328 | 4433 |
| 249 | 20231116 | 153700 | 3859814349 | 328 | 329 | 329 | 328 | 5618 |
| 250 | 20231116 | 153600 | 3857971212 | 329 | 328 | 329 | 327 | 11482 |
| 251 | 20231116 | 153500 | 3854210964 | 328 | 328 | 330 | 327 | 12836 |
| 252 | 20231116 | 153400 | 3850000474 | 330 | 330 | 331 | 328 | 75711 |
| 253 | 20231116 | 153300 | 3825100304 | 331 | 331 | 331 | 330 | 431 |
| 254 | 20231116 | 153200 | 3824957644 | 331 | 331 | 331 | 330 | 4311 |
| 255 | 20231116 | 153100 | 3823532891 | 331 | 330 | 331 | 329 | 11039 |
| 256 | 20231116 | 153000 | 3819891374 | 331 | 331 | 331 | 330 | 3285 |
| 257 | 20231116 | 152900 | 3818804040 | 330 | 331 | 331 | 330 | 6068 |
| 258 | 20231116 | 152800 | 3816799352 | 332 | 331 | 332 | 330 | 16816 |
| 259 | 20231116 | 152700 | 3811246497 | 331 | 332 | 332 | 331 | 4728 |
| 260 | 20231116 | 152600 | 3809680181 | 332 | 332 | 332 | 331 | 721 |
| 261 | 20231116 | 152500 | 3809441326 | 332 | 332 | 332 | 331 | 1810 |
| 262 | 20231116 | 152400 | 3808841786 | 332 | 333 | 333 | 331 | 6894 |
| 263 | 20231116 | 152300 | 3806557299 | 333 | 333 | 333 | 330 | 12742 |
| 264 | 20231116 | 152200 | 3802332820 | 333 | 333 | 333 | 331 | 677 |
| 265 | 20231116 | 152100 | 3802108017 | 333 | 333 | 333 | 330 | 3599 |
| 266 | 20231116 | 152000 | 3800919252 | 333 | 332 | 333 | 330 | 42850 |
| 267 | 20231116 | 151900 | 3786744445 | 333 | 333 | 333 | 332 | 695 |
| 268 | 20231116 | 151800 | 3786513331 | 333 | 334 | 334 | 333 | 6137 |
| 269 | 20231116 | 151700 | 3784467006 | 334 | 334 | 334 | 333 | 356 |
| 270 | 20231116 | 151600 | 3784348112 | 334 | 334 | 334 | 333 | 1440 |
| 271 | 20231116 | 151500 | 3783867402 | 333 | 334 | 334 | 333 | 1046 |
| 272 | 20231116 | 151400 | 3783518178 | 333 | 334 | 334 | 333 | 838 |
| 273 | 20231116 | 151300 | 3783238748 | 334 | 332 | 334 | 332 | 36144 |
| 274 | 20231116 | 151200 | 3771219953 | 333 | 333 | 333 | 332 | 1092 |
| 275 | 20231116 | 151100 | 3770857056 | 333 | 333 | 333 | 332 | 2910 |
| 276 | 20231116 | 151000 | 3769890318 | 333 | 333 | 333 | 332 | 4577 |
| 277 | 20231116 | 150900 | 3768368800 | 333 | 333 | 333 | 332 | 861 |
| 278 | 20231116 | 150800 | 3768082093 | 333 | 333 | 333 | 333 | 6856 |
| 279 | 20231116 | 150700 | 3765799045 | 333 | 333 | 333 | 332 | 1318 |
| 280 | 20231116 | 150600 | 3765360635 | 333 | 333 | 333 | 332 | 2072 |
| 281 | 20231116 | 150500 | 3764671214 | 333 | 333 | 333 | 332 | 3371 |
| 282 | 20231116 | 150400 | 3763549345 | 332 | 333 | 333 | 332 | 2824 |
| 283 | 20231116 | 150300 | 3762611428 | 333 | 333 | 333 | 332 | 2280 |
| 284 | 20231116 | 150200 | 3761852283 | 333 | 333 | 333 | 332 | 1332 |
| 285 | 20231116 | 150100 | 3761409832 | 333 | 333 | 333 | 332 | 4360 |
| 286 | 20231116 | 150000 | 3759961823 | 333 | 333 | 333 | 333 | 5 |
| 287 | 20231116 | 145900 | 3759960158 | 333 | 333 | 333 | 331 | 6510 |
| 288 | 20231116 | 145800 | 3757801867 | 333 | 333 | 333 | 331 | 3478 |
| 289 | 20231116 | 145700 | 3756649619 | 333 | 333 | 333 | 333 | 6623 |
| 290 | 20231116 | 145600 | 3754444160 | 333 | 332 | 333 | 331 | 5660 |
| 291 | 20231116 | 145500 | 3752564868 | 332 | 333 | 333 | 331 | 1664 |
| 292 | 20231116 | 145400 | 3752013530 | 333 | 333 | 333 | 331 | 6978 |
| 293 | 20231116 | 145300 | 3749696766 | 332 | 331 | 333 | 331 | 3307 |
| 294 | 20231116 | 145200 | 3748599609 | 332 | 332 | 332 | 331 | 16404 |
| 295 | 20231116 | 145100 | 3743167444 | 332 | 332 | 332 | 332 | 211 |
| 296 | 20231116 | 145000 | 3743097392 | 332 | 332 | 333 | 332 | 2571 |
| 297 | 20231116 | 144900 | 3742243801 | 332 | 332 | 333 | 331 | 1620 |
| 298 | 20231116 | 144800 | 3741706428 | 333 | 333 | 333 | 332 | 3698 |
| 299 | 20231116 | 144700 | 3740476827 | 333 | 332 | 333 | 332 | 1250 |
| 300 | 20231116 | 144600 | 3740060698 | 332 | 334 | 334 | 332 | 19514 |
| 301 | 20231116 | 144500 | 3733578885 | 334 | 334 | 334 | 333 | 8944 |
| 302 | 20231116 | 144400 | 3730599289 | 334 | 333 | 334 | 332 | 12987 |
| 303 | 20231116 | 144300 | 3726274056 | 332 | 332 | 333 | 331 | 6733 |
| 304 | 20231116 | 144200 | 3724042558 | 331 | 332 | 332 | 331 | 8392 |
| 305 | 20231116 | 144100 | 3721262924 | 332 | 331 | 332 | 330 | 6058 |
| 306 | 20231116 | 144000 | 3719254527 | 331 | 330 | 331 | 330 | 28855 |
| 307 | 20231116 | 143900 | 3709729207 | 330 | 333 | 333 | 330 | 22051 |
| 308 | 20231116 | 143800 | 3702443077 | 333 | 331 | 333 | 331 | 5700 |
| 309 | 20231116 | 143700 | 3700553245 | 331 | 333 | 333 | 331 | 2997 |
| 310 | 20231116 | 143600 | 3699558205 | 332 | 335 | 335 | 332 | 8897 |
| 311 | 20231116 | 143500 | 3696593365 | 334 | 334 | 335 | 333 | 24720 |
| 312 | 20231116 | 143400 | 3688341952 | 334 | 333 | 334 | 332 | 18912 |
| 313 | 20231116 | 143300 | 3682045528 | 332 | 331 | 333 | 331 | 1637 |
| 314 | 20231116 | 143200 | 3681503442 | 331 | 330 | 333 | 330 | 31398 |
| 315 | 20231116 | 143100 | 3671135993 | 330 | 332 | 335 | 330 | 27053 |
| 316 | 20231116 | 143000 | 3662195101 | 332 | 332 | 333 | 332 | 6426 |
| 317 | 20231116 | 142900 | 3660061636 | 332 | 332 | 333 | 332 | 1701 |
| 318 | 20231116 | 142800 | 3659495789 | 332 | 333 | 333 | 332 | 347 |
| 319 | 20231116 | 142700 | 3659380571 | 332 | 333 | 333 | 332 | 5737 |
| 320 | 20231116 | 142600 | 3657475733 | 333 | 332 | 334 | 332 | 1023 |
| 321 | 20231116 | 142500 | 3657135339 | 332 | 332 | 333 | 332 | 2687 |
| 322 | 20231116 | 142400 | 3656243104 | 332 | 332 | 334 | 331 | 9569 |
| 323 | 20231116 | 142300 | 3653067158 | 332 | 332 | 333 | 331 | 9498 |
| 324 | 20231116 | 142200 | 3649910179 | 332 | 333 | 334 | 331 | 42447 |
| 325 | 20231116 | 142100 | 3635828673 | 334 | 334 | 335 | 333 | 5140 |
| 326 | 20231116 | 142000 | 3634110389 | 335 | 335 | 336 | 334 | 19082 |
| 327 | 20231116 | 141900 | 3627718864 | 336 | 336 | 336 | 335 | 1429 |
| 328 | 20231116 | 141800 | 3627239318 | 337 | 336 | 337 | 336 | 3754 |
| 329 | 20231116 | 141700 | 3625977961 | 336 | 336 | 337 | 336 | 3782 |
| 330 | 20231116 | 141600 | 3624707193 | 337 | 337 | 338 | 336 | 3831 |
| 331 | 20231116 | 141500 | 3623416143 | 338 | 336 | 338 | 336 | 584 |
| 332 | 20231116 | 141400 | 3623219291 | 338 | 337 | 338 | 337 | 22114 |
| 333 | 20231116 | 141300 | 3615744761 | 338 | 336 | 338 | 336 | 3746 |
| 334 | 20231116 | 141200 | 3614479136 | 338 | 336 | 338 | 336 | 16730 |
| 335 | 20231116 | 141100 | 3608831546 | 334 | 336 | 337 | 334 | 8285 |
| 336 | 20231116 | 141000 | 3606046987 | 336 | 334 | 336 | 334 | 3674 |
| 337 | 20231116 | 140900 | 3604816895 | 335 | 335 | 335 | 334 | 16550 |
| 338 | 20231116 | 140800 | 3599274179 | 335 | 336 | 336 | 335 | 24261 |
| 339 | 20231116 | 140700 | 3591145988 | 336 | 334 | 336 | 333 | 14186 |
| 340 | 20231116 | 140600 | 3586400773 | 333 | 333 | 334 | 333 | 12848 |
| 341 | 20231116 | 140500 | 3582119898 | 334 | 332 | 334 | 332 | 4020 |
| 342 | 20231116 | 140400 | 3580779987 | 333 | 332 | 334 | 331 | 20469 |
| 343 | 20231116 | 140300 | 3573983066 | 333 | 333 | 333 | 332 | 5325 |
| 344 | 20231116 | 140200 | 3572213642 | 332 | 332 | 333 | 332 | 4250 |
| 345 | 20231116 | 140100 | 3570802564 | 333 | 332 | 333 | 332 | 3647 |
| 346 | 20231116 | 140000 | 3569591719 | 334 | 334 | 334 | 332 | 2690 |
| 347 | 20231116 | 135900 | 3568696883 | 335 | 333 | 335 | 332 | 12727 |
| 348 | 20231116 | 135800 | 3564459080 | 333 | 334 | 334 | 333 | 8374 |
| 349 | 20231116 | 135700 | 3561667508 | 334 | 334 | 335 | 333 | 6016 |
| 350 | 20231116 | 135600 | 3559661621 | 335 | 336 | 336 | 334 | 22057 |
| 351 | 20231116 | 135500 | 3552292324 | 336 | 336 | 336 | 334 | 15322 |
| 352 | 20231116 | 135400 | 3547158537 | 336 | 335 | 336 | 334 | 7973 |
| 353 | 20231116 | 135300 | 3544486626 | 336 | 337 | 337 | 335 | 9782 |
| 354 | 20231116 | 135200 | 3541206940 | 336 | 335 | 337 | 334 | 18973 |
| 355 | 20231116 | 135100 | 3534851059 | 335 | 335 | 335 | 334 | 3809 |
| 356 | 20231116 | 135000 | 3533575245 | 335 | 334 | 336 | 334 | 17545 |
| 357 | 20231116 | 134900 | 3527697052 | 334 | 335 | 335 | 333 | 13162 |
| 358 | 20231116 | 134800 | 3523298581 | 335 | 334 | 335 | 333 | 7799 |
| 359 | 20231116 | 134700 | 3520690876 | 334 | 333 | 334 | 331 | 66378 |
| 360 | 20231116 | 134600 | 3498686556 | 332 | 332 | 334 | 332 | 11809 |
| 361 | 20231116 | 134500 | 3494765962 | 332 | 335 | 335 | 331 | 40195 |
| 362 | 20231116 | 134400 | 3481410645 | 335 | 336 | 336 | 335 | 40627 |
| 363 | 20231116 | 134300 | 3467800536 | 336 | 336 | 336 | 336 | 1405 |
| 364 | 20231116 | 134200 | 3467328456 | 336 | 336 | 336 | 335 | 4144 |
| 365 | 20231116 | 134100 | 3465939373 | 336 | 336 | 337 | 335 | 2208 |
| 366 | 20231116 | 134000 | 3465197311 | 337 | 337 | 337 | 336 | 4777 |
| 367 | 20231116 | 133900 | 3463591970 | 336 | 338 | 338 | 336 | 2172 |
| 368 | 20231116 | 133800 | 3462859614 | 338 | 337 | 339 | 336 | 19500 |
| 369 | 20231116 | 133700 | 3456280434 | 339 | 338 | 339 | 338 | 7640 |
| 370 | 20231116 | 133600 | 3453696109 | 338 | 338 | 340 | 337 | 23656 |
| 371 | 20231116 | 133500 | 3445671027 | 338 | 337 | 339 | 336 | 5099 |
| 372 | 20231116 | 133400 | 3443952579 | 338 | 336 | 338 | 335 | 19631 |
| 373 | 20231116 | 133300 | 3437354708 | 336 | 336 | 336 | 335 | 1478 |
| 374 | 20231116 | 133200 | 3436858106 | 336 | 337 | 337 | 335 | 5487 |
| 375 | 20231116 | 133100 | 3435019635 | 336 | 337 | 337 | 335 | 3002 |
| 376 | 20231116 | 133000 | 3434010310 | 337 | 336 | 337 | 335 | 2283 |
| 377 | 20231116 | 132900 | 3433241535 | 335 | 337 | 337 | 335 | 7385 |
| 378 | 20231116 | 132800 | 3430759476 | 337 | 337 | 337 | 335 | 3660 |
| 379 | 20231116 | 132700 | 3429530450 | 337 | 335 | 338 | 335 | 376 |
| 380 | 20231116 | 132600 | 3429404318 | 334 | 338 | 338 | 334 | 16348 |
| 381 | 20231116 | 132500 | 3423926110 | 336 | 338 | 339 | 336 | 6985 |
| 382 | 20231116 | 132400 | 3421565886 | 338 | 337 | 338 | 336 | 19419 |
| 383 | 20231116 | 132300 | 3415023941 | 337 | 335 | 337 | 334 | 18123 |
| 384 | 20231116 | 132200 | 3408946469 | 334 | 335 | 336 | 334 | 56481 |
| 385 | 20231116 | 132100 | 3390041410 | 336 | 337 | 338 | 336 | 44400 |
| 386 | 20231116 | 132000 | 3375102432 | 337 | 338 | 339 | 337 | 11529 |
| 387 | 20231116 | 131900 | 3371210157 | 338 | 339 | 339 | 337 | 18333 |
| 388 | 20231116 | 131800 | 3365013034 | 339 | 338 | 339 | 338 | 2240 |
| 389 | 20231116 | 131700 | 3364253695 | 338 | 341 | 341 | 338 | 37254 |
| 390 | 20231116 | 131600 | 3351606692 | 341 | 341 | 341 | 340 | 8789 |
| 391 | 20231116 | 131500 | 3348614594 | 341 | 341 | 341 | 341 | 430 |
| 392 | 20231116 | 131400 | 3348467964 | 341 | 341 | 341 | 340 | 13711 |
| 393 | 20231116 | 131300 | 3343792815 | 341 | 341 | 341 | 340 | 16923 |
| 394 | 20231116 | 131200 | 3338033833 | 341 | 341 | 341 | 339 | 9688 |
| 395 | 20231116 | 131100 | 3334736154 | 341 | 340 | 342 | 339 | 11108 |
| 396 | 20231116 | 131000 | 3330949796 | 341 | 340 | 342 | 339 | 19990 |
| 397 | 20231116 | 130900 | 3324140113 | 341 | 340 | 342 | 339 | 20273 |
| 398 | 20231116 | 130800 | 3317241294 | 339 | 340 | 342 | 339 | 52043 |
| 399 | 20231116 | 130700 | 3299548332 | 342 | 341 | 343 | 340 | 31765 |
| 400 | 20231116 | 130600 | 3288711260 | 341 | 344 | 344 | 341 | 34135 |
| 401 | 20231116 | 130500 | 3277035479 | 344 | 344 | 344 | 342 | 13945 |
| 402 | 20231116 | 130400 | 3272262582 | 345 | 345 | 345 | 343 | 7234 |
| 403 | 20231116 | 130300 | 3269778115 | 345 | 347 | 347 | 344 | 17231 |
| 404 | 20231116 | 130200 | 3263837131 | 348 | 348 | 349 | 342 | 70614 |
| 405 | 20231116 | 130100 | 3239445268 | 348 | 345 | 348 | 345 | 21123 |
| 406 | 20231116 | 130000 | 3232117772 | 345 | 346 | 347 | 343 | 14784 |
| 407 | 20231116 | 125900 | 3227014029 | 346 | 345 | 347 | 342 | 28860 |
| 408 | 20231116 | 125800 | 3217106397 | 345 | 348 | 348 | 342 | 40160 |
| 409 | 20231116 | 125700 | 3203255910 | 348 | 347 | 348 | 345 | 25723 |
| 410 | 20231116 | 125600 | 3194332803 | 348 | 346 | 348 | 343 | 62450 |
| 411 | 20231116 | 125500 | 3172672876 | 343 | 343 | 346 | 342 | 16110 |
| 412 | 20231116 | 125400 | 3167138713 | 344 | 344 | 346 | 344 | 10197 |
| 413 | 20231116 | 125300 | 3163617806 | 344 | 344 | 344 | 342 | 4769 |
| 414 | 20231116 | 125200 | 3161980448 | 344 | 345 | 345 | 341 | 38838 |
| 415 | 20231116 | 125100 | 3148672578 | 345 | 346 | 346 | 344 | 15255 |
| 416 | 20231116 | 125000 | 3143406357 | 346 | 346 | 346 | 344 | 35969 |
| 417 | 20231116 | 124900 | 3130972664 | 346 | 345 | 346 | 344 | 40899 |
| 418 | 20231116 | 124800 | 3116838276 | 346 | 345 | 346 | 342 | 85347 |
| 419 | 20231116 | 124700 | 3087394949 | 344 | 345 | 345 | 344 | 14711 |
| 420 | 20231116 | 124600 | 3082320794 | 343 | 342 | 344 | 341 | 23494 |
| 421 | 20231116 | 124500 | 3074270717 | 341 | 340 | 343 | 340 | 23393 |
| 422 | 20231116 | 124400 | 3066276915 | 340 | 341 | 342 | 340 | 10189 |
| 423 | 20231116 | 124300 | 3062801489 | 341 | 341 | 342 | 341 | 2205 |
| 424 | 20231116 | 124200 | 3062049565 | 341 | 342 | 342 | 341 | 2240 |
| 425 | 20231116 | 124100 | 3061285695 | 341 | 339 | 342 | 339 | 462 |
| 426 | 20231116 | 124000 | 3061128888 | 339 | 339 | 342 | 337 | 36302 |
| 427 | 20231116 | 123900 | 3048812426 | 339 | 341 | 342 | 339 | 2011 |
| 428 | 20231116 | 123800 | 3048130628 | 343 | 340 | 343 | 339 | 17047 |
| 429 | 20231116 | 123700 | 3042306195 | 340 | 339 | 340 | 336 | 31583 |
| 430 | 20231116 | 123600 | 3031635995 | 339 | 340 | 341 | 339 | 10016 |
| 431 | 20231116 | 123500 | 3028232361 | 341 | 341 | 341 | 340 | 8369 |
| 432 | 20231116 | 123400 | 3025381021 | 342 | 342 | 343 | 341 | 3550 |
| 433 | 20231116 | 123300 | 3024168196 | 342 | 344 | 345 | 341 | 49842 |
| 434 | 20231116 | 123200 | 3007031359 | 341 | 337 | 345 | 337 | 22162 |
| 435 | 20231116 | 123100 | 2999403951 | 337 | 337 | 345 | 334 | 60741 |
| 436 | 20231116 | 123000 | 2978679678 | 337 | 336 | 338 | 336 | 4939 |
| 437 | 20231116 | 122900 | 2977014723 | 336 | 336 | 337 | 336 | 2943 |
| 438 | 20231116 | 122800 | 2976022949 | 336 | 336 | 337 | 335 | 10889 |
| 439 | 20231116 | 122700 | 2972368313 | 336 | 338 | 338 | 336 | 10324 |
| 440 | 20231116 | 122600 | 2968895231 | 336 | 339 | 339 | 336 | 4520 |
| 441 | 20231116 | 122500 | 2967372030 | 338 | 339 | 339 | 338 | 8703 |
| 442 | 20231116 | 122400 | 2964422579 | 339 | 340 | 341 | 339 | 18812 |
| 443 | 20231116 | 122300 | 2958027708 | 340 | 341 | 342 | 340 | 5657 |
| 444 | 20231116 | 122200 | 2956098575 | 341 | 341 | 341 | 340 | 8219 |
| 445 | 20231116 | 122100 | 2953297020 | 341 | 343 | 344 | 340 | 41195 |
| 446 | 20231116 | 122000 | 2939192242 | 344 | 337 | 344 | 337 | 20030 |
| 447 | 20231116 | 121900 | 2932344656 | 337 | 337 | 340 | 337 | 13544 |
| 448 | 20231116 | 121800 | 2927769063 | 336 | 339 | 339 | 334 | 36598 |
| 449 | 20231116 | 121700 | 2915487072 | 337 | 338 | 340 | 337 | 4233 |
| 450 | 20231116 | 121600 | 2914055633 | 337 | 337 | 339 | 335 | 15260 |
| 451 | 20231116 | 121500 | 2908925160 | 337 | 337 | 338 | 337 | 11081 |
| 452 | 20231116 | 121400 | 2905190833 | 337 | 338 | 338 | 337 | 9870 |
| 453 | 20231116 | 121300 | 2901858370 | 338 | 339 | 339 | 337 | 1608 |
| 454 | 20231116 | 121200 | 2901314268 | 339 | 339 | 339 | 337 | 37995 |
| 455 | 20231116 | 121100 | 2888481234 | 338 | 341 | 342 | 338 | 44857 |
| 456 | 20231116 | 121000 | 2873254966 | 341 | 340 | 341 | 340 | 8939 |
| 457 | 20231116 | 120900 | 2870208958 | 340 | 342 | 343 | 340 | 29287 |
| 458 | 20231116 | 120800 | 2860220238 | 342 | 341 | 342 | 340 | 33783 |
| 459 | 20231116 | 120700 | 2848682575 | 341 | 343 | 344 | 341 | 24135 |
| 460 | 20231116 | 120600 | 2840408264 | 343 | 342 | 343 | 342 | 3339 |
| 461 | 20231116 | 120500 | 2839264511 | 341 | 344 | 345 | 340 | 99796 |
| 462 | 20231116 | 120400 | 2805002575 | 343 | 340 | 343 | 340 | 38957 |
| 463 | 20231116 | 120300 | 2791722225 | 340 | 340 | 341 | 339 | 10585 |
| 464 | 20231116 | 120200 | 2788122705 | 341 | 340 | 341 | 339 | 25113 |
| 465 | 20231116 | 120100 | 2779578375 | 340 | 338 | 341 | 338 | 58890 |
| 466 | 20231116 | 120000 | 2759571849 | 338 | 338 | 339 | 336 | 4089 |
| 467 | 20231116 | 115900 | 2758195995 | 337 | 340 | 340 | 332 | 104365 |
| 468 | 20231116 | 115800 | 2723127424 | 340 | 339 | 341 | 338 | 13941 |
| 469 | 20231116 | 115700 | 2718408785 | 338 | 337 | 341 | 336 | 43953 |
| 470 | 20231116 | 115600 | 2703524856 | 337 | 340 | 341 | 336 | 65487 |
| 471 | 20231116 | 115500 | 2681398674 | 339 | 339 | 343 | 338 | 78928 |
| 472 | 20231116 | 115400 | 2654492072 | 339 | 338 | 341 | 336 | 63330 |
| 473 | 20231116 | 115300 | 2632993620 | 337 | 338 | 339 | 336 | 31418 |
| 474 | 20231116 | 115200 | 2622401494 | 339 | 336 | 339 | 335 | 61406 |
| 475 | 20231116 | 115100 | 2601689309 | 336 | 333 | 336 | 333 | 21883 |
| 476 | 20231116 | 115000 | 2594365393 | 333 | 336 | 336 | 333 | 12156 |
| 477 | 20231116 | 114900 | 2590304833 | 334 | 333 | 336 | 332 | 24806 |
| 478 | 20231116 | 114800 | 2582004311 | 334 | 333 | 334 | 332 | 5488 |
| 479 | 20231116 | 114700 | 2580174243 | 332 | 333 | 334 | 332 | 3736 |
| 480 | 20231116 | 114600 | 2578929307 | 333 | 332 | 334 | 332 | 4211 |
| 481 | 20231116 | 114500 | 2577528868 | 332 | 332 | 334 | 332 | 6429 |
| 482 | 20231116 | 114400 | 2575392371 | 332 | 334 | 334 | 331 | 7132 |
| 483 | 20231116 | 114300 | 2573030235 | 334 | 333 | 334 | 333 | 753 |
| 484 | 20231116 | 114200 | 2572779284 | 335 | 333 | 335 | 332 | 48219 |
| 485 | 20231116 | 114100 | 2556753597 | 333 | 329 | 333 | 328 | 19094 |
| 486 | 20231116 | 114000 | 2550451368 | 329 | 329 | 330 | 329 | 8861 |
| 487 | 20231116 | 113900 | 2547534899 | 329 | 330 | 332 | 329 | 11620 |
| 488 | 20231116 | 113800 | 2543709854 | 331 | 332 | 332 | 330 | 22189 |
| 489 | 20231116 | 113700 | 2536343162 | 330 | 332 | 332 | 330 | 48157 |
| 490 | 20231116 | 113600 | 2520393222 | 332 | 333 | 334 | 332 | 62120 |
| 491 | 20231116 | 113500 | 2499689399 | 333 | 334 | 334 | 331 | 47255 |
| 492 | 20231116 | 113400 | 2483976079 | 334 | 330 | 335 | 330 | 37311 |
| 493 | 20231116 | 113300 | 2471553560 | 330 | 329 | 330 | 327 | 22905 |
| 494 | 20231116 | 113200 | 2464008910 | 327 | 328 | 329 | 326 | 52763 |
| 495 | 20231116 | 113100 | 2446767809 | 328 | 329 | 329 | 327 | 16426 |
| 496 | 20231116 | 113000 | 2441381407 | 328 | 329 | 330 | 327 | 11403 |
| 497 | 20231116 | 112900 | 2437644435 | 330 | 330 | 331 | 327 | 36422 |
| 498 | 20231116 | 112800 | 2425689447 | 330 | 330 | 330 | 329 | 13441 |
| 499 | 20231116 | 112700 | 2421262601 | 330 | 330 | 330 | 329 | 29798 |
| 500 | 20231116 | 112600 | 2411451960 | 330 | 333 | 333 | 330 | 25291 |
| 501 | 20231116 | 112500 | 2403069202 | 334 | 331 | 334 | 329 | 39980 |
| 502 | 20231116 | 112400 | 2389855709 | 331 | 330 | 331 | 328 | 19323 |
| 503 | 20231116 | 112300 | 2383505806 | 330 | 332 | 332 | 328 | 35424 |
| 504 | 20231116 | 112200 | 2371839401 | 332 | 334 | 334 | 329 | 37139 |
| 505 | 20231116 | 112100 | 2359541240 | 334 | 334 | 334 | 333 | 17070 |
| 506 | 20231116 | 112000 | 2353856193 | 334 | 334 | 335 | 333 | 56596 |
| 507 | 20231116 | 111900 | 2334969897 | 334 | 332 | 335 | 332 | 63728 |
| 508 | 20231116 | 111800 | 2313729922 | 331 | 329 | 332 | 326 | 82269 |
| 509 | 20231116 | 111700 | 2286658497 | 329 | 330 | 330 | 325 | 170725 |
| 510 | 20231116 | 111600 | 2230741039 | 330 | 333 | 333 | 330 | 170561 |
| 511 | 20231116 | 111500 | 2174347183 | 333 | 334 | 334 | 331 | 37091 |
| 512 | 20231116 | 111400 | 2162031977 | 334 | 334 | 338 | 331 | 108284 |
| 513 | 20231116 | 111300 | 2125967364 | 335 | 338 | 338 | 333 | 88823 |
| 514 | 20231116 | 111200 | 2096241841 | 338 | 339 | 340 | 335 | 52996 |
| 515 | 20231116 | 111100 | 2078396875 | 339 | 337 | 340 | 335 | 49169 |
| 516 | 20231116 | 111000 | 2061858796 | 337 | 338 | 342 | 336 | 94566 |
| 517 | 20231116 | 110900 | 2029886515 | 338 | 339 | 339 | 334 | 85202 |
| 518 | 20231116 | 110800 | 2001210346 | 339 | 344 | 344 | 334 | 354001 |
| 519 | 20231116 | 110700 | 1881611479 | 344 | 346 | 347 | 342 | 112223 |
| 520 | 20231116 | 110600 | 1842950456 | 346 | 345 | 348 | 342 | 128272 |
| 521 | 20231116 | 110500 | 1798717780 | 344 | 353 | 353 | 339 | 299635 |
| 522 | 20231116 | 110400 | 1695493330 | 352 | 350 | 361 | 346 | 762618 |
| 523 | 20231116 | 110300 | 1424946039 | 351 | 338 | 351 | 337 | 530483 |
| 524 | 20231116 | 110200 | 1240857546 | 340 | 337 | 341 | 335 | 113688 |
| 525 | 20231116 | 110100 | 1202423720 | 336 | 340 | 341 | 336 | 137788 |
| 526 | 20231116 | 110000 | 1155826809 | 340 | 333 | 340 | 332 | 109492 |
| 527 | 20231116 | 105900 | 1118864850 | 335 | 335 | 336 | 329 | 80336 |
| 528 | 20231116 | 105800 | 1092041109 | 330 | 333 | 341 | 326 | 205004 |
| 529 | 20231116 | 105700 | 1023332840 | 335 | 326 | 337 | 326 | 100822 |
| 530 | 20231116 | 105600 | 990051665 | 325 | 326 | 328 | 322 | 132722 |
| 531 | 20231116 | 105500 | 946937134 | 325 | 326 | 326 | 323 | 26923 |
| 532 | 20231116 | 105400 | 938200656 | 326 | 328 | 328 | 323 | 47912 |
| 533 | 20231116 | 105300 | 922640397 | 328 | 326 | 330 | 321 | 134701 |
| 534 | 20231116 | 105200 | 878848682 | 328 | 332 | 333 | 324 | 278001 |
| 535 | 20231116 | 105100 | 787443710 | 332 | 344 | 347 | 330 | 154457 |
| 536 | 20231116 | 105000 | 735857650 | 347 | 342 | 352 | 335 | 423313 |
| 537 | 20231116 | 104900 | 589656894 | 342 | 343 | 349 | 337 | 666358 |
| 538 | 20231116 | 104800 | 359941650 | 335 | 335 | 335 | 335 | 0 |
| 539 | 20231116 | 104700 | 359941650 | 335 | 335 | 335 | 335 | 0 |
| 540 | 20231116 | 104600 | 359941650 | 335 | 320 | 335 | 317 | 131800 |
| 541 | 20231116 | 104500 | 316715808 | 317 | 320 | 321 | 315 | 132916 |
| 542 | 20231116 | 104400 | 274371261 | 320 | 312 | 320 | 312 | 120811 |
| 543 | 20231116 | 104300 | 236154397 | 313 | 311 | 313 | 311 | 15984 |
| 544 | 20231116 | 104200 | 231164864 | 311 | 308 | 311 | 308 | 35082 |
| 545 | 20231116 | 104100 | 220285804 | 308 | 308 | 309 | 308 | 7976 |
| 546 | 20231116 | 104000 | 217821237 | 308 | 309 | 310 | 308 | 1939 |
| 547 | 20231116 | 103900 | 217221781 | 309 | 307 | 309 | 306 | 79988 |
| 548 | 20231116 | 103800 | 192517587 | 307 | 307 | 307 | 307 | 1213 |
| 549 | 20231116 | 103700 | 192145196 | 307 | 306 | 307 | 306 | 1012 |
| 550 | 20231116 | 103600 | 191834524 | 306 | 306 | 306 | 306 | 7953 |
| 551 | 20231116 | 103500 | 189400906 | 306 | 308 | 308 | 306 | 837 |
| 552 | 20231116 | 103400 | 189144774 | 306 | 306 | 308 | 306 | 693 |
| 553 | 20231116 | 103300 | 188932700 | 308 | 308 | 308 | 305 | 25286 |
| 554 | 20231116 | 103200 | 181198049 | 308 | 308 | 309 | 308 | 2176 |
| 555 | 20231116 | 103100 | 180527780 | 307 | 308 | 308 | 307 | 7944 |
| 556 | 20231116 | 103000 | 178083553 | 309 | 308 | 309 | 308 | 4493 |
| 557 | 20231116 | 102900 | 176699040 | 308 | 308 | 309 | 308 | 3196 |
| 558 | 20231116 | 102800 | 175714667 | 308 | 309 | 309 | 308 | 1316 |
| 559 | 20231116 | 102700 | 175309084 | 309 | 306 | 309 | 306 | 39414 |
| 560 | 20231116 | 102600 | 163188199 | 306 | 307 | 307 | 306 | 5681 |
| 561 | 20231116 | 102500 | 161449293 | 306 | 307 | 307 | 306 | 9892 |
| 562 | 20231116 | 102400 | 158416031 | 306 | 306 | 306 | 305 | 1920 |
| 563 | 20231116 | 102300 | 157828611 | 305 | 305 | 305 | 305 | 1937 |
| 564 | 20231116 | 102200 | 157237826 | 306 | 305 | 306 | 305 | 1685 |
| 565 | 20231116 | 102100 | 156722399 | 305 | 305 | 305 | 305 | 931 |
| 566 | 20231116 | 102000 | 156438444 | 305 | 304 | 305 | 304 | 3162 |
| 567 | 20231116 | 101900 | 155476608 | 304 | 305 | 305 | 304 | 281 |
| 568 | 20231116 | 101800 | 155391101 | 305 | 305 | 305 | 305 | 11100 |
| 569 | 20231116 | 101700 | 152005601 | 305 | 306 | 306 | 305 | 9101 |
| 570 | 20231116 | 101600 | 149223832 | 306 | 306 | 306 | 306 | 10 |
| 571 | 20231116 | 101500 | 149220772 | 304 | 305 | 305 | 304 | 3547 |
| 572 | 20231116 | 101400 | 148142361 | 305 | 305 | 306 | 305 | 18518 |
| 573 | 20231116 | 101300 | 142476371 | 305 | 304 | 305 | 304 | 1435 |
| 574 | 20231116 | 101200 | 142039931 | 306 | 305 | 306 | 304 | 6596 |
| 575 | 20231116 | 101100 | 140028685 | 305 | 304 | 306 | 304 | 6692 |
| 576 | 20231116 | 101000 | 137981298 | 304 | 305 | 305 | 303 | 660 |
| 577 | 20231116 | 100900 | 137780579 | 305 | 303 | 307 | 303 | 64930 |
| 578 | 20231116 | 100800 | 117903218 | 303 | 304 | 305 | 303 | 18820 |
| 579 | 20231116 | 100700 | 112181364 | 304 | 304 | 304 | 303 | 9963 |
| 580 | 20231116 | 100600 | 109154074 | 304 | 306 | 307 | 304 | 32084 |
| 581 | 20231116 | 100500 | 99363523 | 307 | 308 | 308 | 305 | 55200 |
| 582 | 20231116 | 100400 | 82446116 | 308 | 310 | 310 | 307 | 17151 |
| 583 | 20231116 | 100300 | 77153316 | 310 | 308 | 310 | 306 | 80232 |
| 584 | 20231116 | 100200 | 52365975 | 306 | 304 | 310 | 303 | 95103 |
| 585 | 20231116 | 100100 | 23286286 | 303 | 305 | 305 | 303 | 12017 |
| 586 | 20231116 | 100000 | 19640403 | 305 | 305 | 305 | 302 | 64183 |