32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 2495 |
| 3 | 20250319 | 195400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20250319 | 195300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20250319 | 195200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20250319 | 195100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20250319 | 195000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20250319 | 194900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20250319 | 194800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20250319 | 194700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20250319 | 194600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20250319 | 194500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20250319 | 194400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20250319 | 194300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20250319 | 194200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20250319 | 194100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20250319 | 194000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20250319 | 193900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20250319 | 193800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20250319 | 193700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20250319 | 193600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20250319 | 193500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20250319 | 193400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20250319 | 193300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20250319 | 193200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20250319 | 193100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20250319 | 193000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20250319 | 192900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20250319 | 192800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20250319 | 192700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20250319 | 192600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20250319 | 192500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 2495 |
| 33 | 20250319 | 192400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20250319 | 192300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20250319 | 192200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20250319 | 192100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20250319 | 192000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20250319 | 191900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20250319 | 191800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20250319 | 191700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20250319 | 191600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20250319 | 191500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20250319 | 191400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20250319 | 191300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20250319 | 191200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20250319 | 191100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20250319 | 191000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20250319 | 190900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20250319 | 190800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20250319 | 190700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20250319 | 190600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20250319 | 190500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20250319 | 190400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20250319 | 190300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20250319 | 190200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20250319 | 190100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20250319 | 190000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20250319 | 185900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20250319 | 185800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20250319 | 185700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20250319 | 185600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20250319 | 185500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 2495 |
| 63 | 20250319 | 185400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20250319 | 185300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20250319 | 185200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20250319 | 185100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20250319 | 185000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20250319 | 184900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20250319 | 184800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20250319 | 184700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20250319 | 184600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20250319 | 184500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20250319 | 184400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20250319 | 184300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20250319 | 184200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20250319 | 184100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20250319 | 184000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20250319 | 183900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20250319 | 183800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20250319 | 183700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20250319 | 183600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20250319 | 183500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20250319 | 183400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20250319 | 183300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20250319 | 183200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20250319 | 183100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20250319 | 183000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20250319 | 182900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20250319 | 182800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20250319 | 182700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20250319 | 182600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20250319 | 182500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 2495 |
| 93 | 20250319 | 182400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20250319 | 182300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20250319 | 182200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20250319 | 182100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20250319 | 182000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20250319 | 181900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20250319 | 181800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20250319 | 181700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20250319 | 181600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20250319 | 181500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20250319 | 181400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20250319 | 181300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20250319 | 181200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20250319 | 181100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20250319 | 181000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20250319 | 180900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20250319 | 180800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20250319 | 180700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20250319 | 180600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20250319 | 180500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20250319 | 180400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20250319 | 180300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20250319 | 180200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20250319 | 180100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20250319 | 180000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20250319 | 175900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20250319 | 175800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20250319 | 175700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20250319 | 175600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20250319 | 175500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 2495 |
| 123 | 20250319 | 175400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20250319 | 175300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20250319 | 175200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20250319 | 175100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20250319 | 175000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20250319 | 174900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20250319 | 174800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20250319 | 174700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20250319 | 174600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20250319 | 174500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20250319 | 174400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20250319 | 174300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20250319 | 174200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20250319 | 174100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20250319 | 174000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20250319 | 173900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20250319 | 173800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20250319 | 173700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20250319 | 173600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20250319 | 173500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20250319 | 173400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20250319 | 173300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20250319 | 173200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20250319 | 173100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20250319 | 173000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20250319 | 172900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20250319 | 172800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20250319 | 172700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20250319 | 172600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20250319 | 172500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 2495 |
| 153 | 20250319 | 172400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20250319 | 172300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20250319 | 172200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20250319 | 172100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20250319 | 172000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20250319 | 171900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20250319 | 171800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20250319 | 171700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20250319 | 171600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20250319 | 171500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20250319 | 171400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20250319 | 171300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20250319 | 171200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20250319 | 171100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20250319 | 171000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20250319 | 170900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20250319 | 170800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20250319 | 170700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20250319 | 170600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20250319 | 170500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20250319 | 170400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20250319 | 170300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20250319 | 170200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20250319 | 170100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20250319 | 170000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20250319 | 165900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20250319 | 165800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20250319 | 165700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20250319 | 165600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20250319 | 165500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 2495 |
| 183 | 20250319 | 165400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20250319 | 165300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20250319 | 165200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20250319 | 165100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20250319 | 165000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20250319 | 164900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20250319 | 164800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20250319 | 164700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20250319 | 164600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20250319 | 164500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20250319 | 164400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20250319 | 164300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20250319 | 164200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20250319 | 164100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20250319 | 164000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20250319 | 163900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20250319 | 163800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20250319 | 163700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20250319 | 163600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20250319 | 163500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20250319 | 163400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20250319 | 163300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20250319 | 163200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20250319 | 163100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20250319 | 163000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20250319 | 162900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20250319 | 162800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20250319 | 162700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20250319 | 162600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20250319 | 162500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 2495 |
| 213 | 20250319 | 162400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20250319 | 162300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20250319 | 162200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20250319 | 162100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20250319 | 162000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20250319 | 161900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20250319 | 161800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20250319 | 161700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20250319 | 161600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 222 | 20250319 | 161500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 223 | 20250319 | 161400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20250319 | 161300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20250319 | 161200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20250319 | 161100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20250319 | 161000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20250319 | 160900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20250319 | 160800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20250319 | 160700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20250319 | 160600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20250319 | 160500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 233 | 20250319 | 160400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 234 | 20250319 | 160300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 235 | 20250319 | 160200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 236 | 20250319 | 160100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 237 | 20250319 | 160000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 238 | 20250319 | 155900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 239 | 20250319 | 155800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 240 | 20250319 | 155700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 241 | 20250319 | 155600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 242 | 20250319 | 155500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 2495 |
| 243 | 20250319 | 155400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 244 | 20250319 | 155300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 245 | 20250319 | 155200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 246 | 20250319 | 155100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 247 | 20250319 | 155000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 248 | 20250319 | 154900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 249 | 20250319 | 154800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 250 | 20250319 | 154700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 251 | 20250319 | 154600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 252 | 20250319 | 154500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 253 | 20250319 | 154400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 254 | 20250319 | 154300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 255 | 20250319 | 154200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 256 | 20250319 | 154100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 257 | 20250319 | 154000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 258 | 20250319 | 153900 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 259 | 20250319 | 153800 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 260 | 20250319 | 153700 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 261 | 20250319 | 153600 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 262 | 20250319 | 153500 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 263 | 20250319 | 153400 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 264 | 20250319 | 153300 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 265 | 20250319 | 153200 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 266 | 20250319 | 153100 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 0 |
| 267 | 20250319 | 153000 | 3300189382 | 4615 | 4615 | 4615 | 4615 | 2495 |
| 268 | 20250319 | 152900 | 3288674957 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20250319 | 152800 | 3288674957 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20250319 | 152700 | 3288674957 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20250319 | 152600 | 3288674957 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20250319 | 152500 | 3288674957 | 4610 | 4610 | 4610 | 4610 | 0 |
| 273 | 20250319 | 152400 | 3288674957 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20250319 | 152300 | 3288674957 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20250319 | 152200 | 3288674957 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20250319 | 152100 | 3288674957 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20250319 | 152000 | 3288674957 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20250319 | 151900 | 3288674957 | 4610 | 4580 | 4615 | 4580 | 4282 |
| 279 | 20250319 | 151800 | 3268961087 | 4585 | 4590 | 4590 | 4575 | 285 |
| 280 | 20250319 | 151700 | 3267656852 | 4580 | 4585 | 4590 | 4575 | 526 |
| 281 | 20250319 | 151600 | 3265246870 | 4575 | 4595 | 4595 | 4575 | 142 |
| 282 | 20250319 | 151500 | 3264594605 | 4595 | 4575 | 4595 | 4575 | 595 |
| 283 | 20250319 | 151400 | 3261866310 | 4585 | 4585 | 4585 | 4585 | 1 |
| 284 | 20250319 | 151300 | 3261861725 | 4575 | 4580 | 4585 | 4575 | 920 |
| 285 | 20250319 | 151200 | 3257650230 | 4585 | 4585 | 4585 | 4580 | 601 |
| 286 | 20250319 | 151100 | 3254896125 | 4585 | 4585 | 4590 | 4585 | 104 |
| 287 | 20250319 | 151000 | 3254419270 | 4590 | 4590 | 4595 | 4590 | 763 |
| 288 | 20250319 | 150900 | 3250917095 | 4595 | 4595 | 4595 | 4590 | 768 |
| 289 | 20250319 | 150800 | 3247388185 | 4600 | 4600 | 4600 | 4600 | 218 |
| 290 | 20250319 | 150700 | 3246385385 | 4600 | 4600 | 4605 | 4600 | 223 |
| 291 | 20250319 | 150600 | 3245359575 | 4605 | 4600 | 4605 | 4600 | 460 |
| 292 | 20250319 | 150500 | 3243243570 | 4600 | 4595 | 4600 | 4595 | 804 |
| 293 | 20250319 | 150400 | 3239547670 | 4600 | 4600 | 4600 | 4595 | 947 |
| 294 | 20250319 | 150300 | 3235191985 | 4605 | 4595 | 4605 | 4595 | 414 |
| 295 | 20250319 | 150200 | 3233288720 | 4605 | 4605 | 4605 | 4605 | 0 |
| 296 | 20250319 | 150100 | 3233288720 | 4605 | 4600 | 4605 | 4600 | 274 |
| 297 | 20250319 | 150000 | 3232027215 | 4605 | 4600 | 4605 | 4600 | 1441 |
| 298 | 20250319 | 145900 | 3225398105 | 4600 | 4595 | 4600 | 4595 | 1662 |
| 299 | 20250319 | 145800 | 3217761200 | 4595 | 4590 | 4595 | 4590 | 504 |
| 300 | 20250319 | 145700 | 3215446720 | 4585 | 4585 | 4585 | 4585 | 1326 |
| 301 | 20250319 | 145600 | 3209367010 | 4580 | 4580 | 4580 | 4580 | 67 |
| 302 | 20250319 | 145500 | 3209060150 | 4585 | 4585 | 4585 | 4585 | 0 |
| 303 | 20250319 | 145400 | 3209060150 | 4585 | 4585 | 4585 | 4580 | 230 |
| 304 | 20250319 | 145300 | 3208006100 | 4580 | 4585 | 4585 | 4570 | 918 |
| 305 | 20250319 | 145200 | 3203799225 | 4585 | 4585 | 4585 | 4585 | 736 |
| 306 | 20250319 | 145100 | 3200424665 | 4590 | 4590 | 4590 | 4590 | 10 |
| 307 | 20250319 | 145000 | 3200378765 | 4590 | 4575 | 4590 | 4575 | 234 |
| 308 | 20250319 | 144900 | 3199306115 | 4575 | 4580 | 4580 | 4575 | 88 |
| 309 | 20250319 | 144800 | 3198903145 | 4580 | 4580 | 4580 | 4580 | 135 |
| 310 | 20250319 | 144700 | 3198284845 | 4580 | 4580 | 4580 | 4580 | 25 |
| 311 | 20250319 | 144600 | 3198170345 | 4585 | 4585 | 4585 | 4585 | 4 |
| 312 | 20250319 | 144500 | 3198152005 | 4590 | 4565 | 4590 | 4565 | 26 |
| 313 | 20250319 | 144400 | 3198033290 | 4565 | 4565 | 4590 | 4565 | 97 |
| 314 | 20250319 | 144300 | 3197590460 | 4565 | 4570 | 4585 | 4565 | 344 |
| 315 | 20250319 | 144200 | 3196017190 | 4570 | 4570 | 4570 | 4570 | 54 |
| 316 | 20250319 | 144100 | 3195770410 | 4590 | 4570 | 4590 | 4570 | 295 |
| 317 | 20250319 | 144000 | 3194417260 | 4565 | 4595 | 4595 | 4565 | 25 |
| 318 | 20250319 | 143900 | 3194303105 | 4565 | 4590 | 4590 | 4565 | 2602 |
| 319 | 20250319 | 143800 | 3182390300 | 4595 | 4600 | 4600 | 4595 | 1836 |
| 320 | 20250319 | 143700 | 3173953875 | 4595 | 4595 | 4600 | 4595 | 597 |
| 321 | 20250319 | 143600 | 3171210655 | 4595 | 4600 | 4600 | 4595 | 33 |
| 322 | 20250319 | 143500 | 3171059015 | 4600 | 4600 | 4600 | 4595 | 49 |
| 323 | 20250319 | 143400 | 3170833745 | 4600 | 4595 | 4600 | 4595 | 25 |
| 324 | 20250319 | 143300 | 3170718865 | 4600 | 4595 | 4600 | 4595 | 143 |
| 325 | 20250319 | 143200 | 3170061770 | 4595 | 4595 | 4595 | 4595 | 24 |
| 326 | 20250319 | 143100 | 3169951490 | 4595 | 4595 | 4610 | 4595 | 635 |
| 327 | 20250319 | 143000 | 3167025905 | 4610 | 4600 | 4610 | 4595 | 843 |
| 328 | 20250319 | 142900 | 3163146045 | 4600 | 4605 | 4605 | 4600 | 43 |
| 329 | 20250319 | 142800 | 3162948200 | 4605 | 4600 | 4605 | 4600 | 489 |
| 330 | 20250319 | 142700 | 3160697315 | 4590 | 4600 | 4600 | 4590 | 189 |
| 331 | 20250319 | 142600 | 3159828165 | 4590 | 4595 | 4595 | 4590 | 131 |
| 332 | 20250319 | 142500 | 3159226790 | 4590 | 4590 | 4595 | 4585 | 65 |
| 333 | 20250319 | 142400 | 3158928555 | 4590 | 4590 | 4590 | 4580 | 35 |
| 334 | 20250319 | 142300 | 3158768155 | 4595 | 4595 | 4595 | 4580 | 78 |
| 335 | 20250319 | 142200 | 3158410240 | 4580 | 4580 | 4595 | 4580 | 444 |
| 336 | 20250319 | 142100 | 3156376685 | 4580 | 4585 | 4595 | 4580 | 62 |
| 337 | 20250319 | 142000 | 3156092475 | 4585 | 4595 | 4595 | 4580 | 802 |
| 338 | 20250319 | 141900 | 3152407655 | 4595 | 4575 | 4595 | 4575 | 1835 |
| 339 | 20250319 | 141800 | 3143986550 | 4565 | 4575 | 4585 | 4565 | 192 |
| 340 | 20250319 | 141700 | 3143108485 | 4575 | 4570 | 4575 | 4555 | 2598 |
| 341 | 20250319 | 141600 | 3131257930 | 4570 | 4580 | 4580 | 4570 | 1262 |
| 342 | 20250319 | 141500 | 3125486755 | 4580 | 4575 | 4585 | 4575 | 9 |
| 343 | 20250319 | 141400 | 3125445540 | 4575 | 4575 | 4575 | 4575 | 49 |
| 344 | 20250319 | 141300 | 3125221365 | 4575 | 4585 | 4585 | 4575 | 29 |
| 345 | 20250319 | 141200 | 3125088660 | 4585 | 4580 | 4585 | 4570 | 125 |
| 346 | 20250319 | 141100 | 3124515930 | 4580 | 4570 | 4580 | 4565 | 3342 |
| 347 | 20250319 | 141000 | 3109242005 | 4565 | 4560 | 4565 | 4560 | 80 |
| 348 | 20250319 | 140900 | 3108876925 | 4560 | 4565 | 4565 | 4560 | 1179 |
| 349 | 20250319 | 140800 | 3103498765 | 4565 | 4570 | 4570 | 4565 | 734 |
| 350 | 20250319 | 140700 | 3100148010 | 4570 | 4565 | 4570 | 4565 | 86 |
| 351 | 20250319 | 140600 | 3099755020 | 4565 | 4570 | 4570 | 4565 | 26 |
| 352 | 20250319 | 140500 | 3099636325 | 4565 | 4575 | 4580 | 4565 | 503 |
| 353 | 20250319 | 140400 | 3097337145 | 4570 | 4570 | 4585 | 4570 | 31 |
| 354 | 20250319 | 140300 | 3097195415 | 4570 | 4570 | 4575 | 4570 | 756 |
| 355 | 20250319 | 140200 | 3093736960 | 4565 | 4570 | 4570 | 4565 | 3028 |
| 356 | 20250319 | 140100 | 3079901360 | 4570 | 4580 | 4580 | 4570 | 1641 |
| 357 | 20250319 | 140000 | 3072396685 | 4580 | 4585 | 4585 | 4575 | 2022 |
| 358 | 20250319 | 135900 | 3063135085 | 4585 | 4585 | 4600 | 4585 | 39 |
| 359 | 20250319 | 135800 | 3062956255 | 4585 | 4585 | 4600 | 4585 | 582 |
| 360 | 20250319 | 135700 | 3060287755 | 4585 | 4590 | 4590 | 4585 | 870 |
| 361 | 20250319 | 135600 | 3056296030 | 4590 | 4590 | 4590 | 4590 | 38 |
| 362 | 20250319 | 135500 | 3056121610 | 4590 | 4600 | 4600 | 4580 | 926 |
| 363 | 20250319 | 135400 | 3051872775 | 4590 | 4590 | 4590 | 4585 | 926 |
| 364 | 20250319 | 135300 | 3047622810 | 4590 | 4590 | 4600 | 4590 | 468 |
| 365 | 20250319 | 135200 | 3045474460 | 4590 | 4610 | 4610 | 4585 | 10541 |
| 366 | 20250319 | 135100 | 2996986125 | 4610 | 4615 | 4630 | 4610 | 159 |
| 367 | 20250319 | 135000 | 2996252085 | 4630 | 4615 | 4630 | 4615 | 78 |
| 368 | 20250319 | 134900 | 2995891325 | 4630 | 4610 | 4630 | 4610 | 25 |
| 369 | 20250319 | 134800 | 2995776055 | 4610 | 4610 | 4610 | 4610 | 25 |
| 370 | 20250319 | 134700 | 2995660805 | 4610 | 4610 | 4610 | 4610 | 1266 |
| 371 | 20250319 | 134600 | 2989824545 | 4610 | 4610 | 4630 | 4610 | 5385 |
| 372 | 20250319 | 134500 | 2964997645 | 4625 | 4620 | 4625 | 4610 | 365 |
| 373 | 20250319 | 134400 | 2963311580 | 4625 | 4610 | 4625 | 4610 | 655 |
| 374 | 20250319 | 134300 | 2960282565 | 4625 | 4625 | 4625 | 4610 | 38 |
| 375 | 20250319 | 134200 | 2960107190 | 4610 | 4625 | 4630 | 4610 | 380 |
| 376 | 20250319 | 134100 | 2958353650 | 4615 | 4620 | 4640 | 4615 | 3304 |
| 377 | 20250319 | 134000 | 2943078800 | 4620 | 4610 | 4620 | 4600 | 1736 |
| 378 | 20250319 | 133900 | 2935078160 | 4615 | 4605 | 4615 | 4605 | 361 |
| 379 | 20250319 | 133800 | 2933412850 | 4605 | 4615 | 4615 | 4605 | 46 |
| 380 | 20250319 | 133700 | 2933200970 | 4605 | 4615 | 4615 | 4605 | 587 |
| 381 | 20250319 | 133600 | 2930497035 | 4605 | 4620 | 4620 | 4605 | 251 |
| 382 | 20250319 | 133500 | 2929341135 | 4605 | 4605 | 4605 | 4605 | 203 |
| 383 | 20250319 | 133400 | 2928406320 | 4605 | 4635 | 4635 | 4605 | 62 |
| 384 | 20250319 | 133300 | 2928120740 | 4610 | 4615 | 4615 | 4610 | 1745 |
| 385 | 20250319 | 133200 | 2920073470 | 4620 | 4620 | 4635 | 4620 | 3199 |
| 386 | 20250319 | 133100 | 2905294075 | 4635 | 4625 | 4635 | 4620 | 531 |
| 387 | 20250319 | 133000 | 2902840580 | 4625 | 4635 | 4635 | 4625 | 525 |
| 388 | 20250319 | 132900 | 2900407460 | 4625 | 4625 | 4640 | 4625 | 1402 |
| 389 | 20250319 | 132800 | 2893923175 | 4640 | 4625 | 4640 | 4625 | 41 |
| 390 | 20250319 | 132700 | 2893733535 | 4625 | 4640 | 4640 | 4625 | 25 |
| 391 | 20250319 | 132600 | 2893617895 | 4640 | 4625 | 4640 | 4625 | 218 |
| 392 | 20250319 | 132500 | 2892608130 | 4625 | 4625 | 4630 | 4625 | 149 |
| 393 | 20250319 | 132400 | 2891918895 | 4625 | 4645 | 4645 | 4625 | 6899 |
| 394 | 20250319 | 132300 | 2859916595 | 4645 | 4650 | 4650 | 4645 | 104 |
| 395 | 20250319 | 132200 | 2859433255 | 4650 | 4645 | 4650 | 4645 | 77 |
| 396 | 20250319 | 132100 | 2859075335 | 4645 | 4650 | 4650 | 4645 | 144 |
| 397 | 20250319 | 132000 | 2858405855 | 4645 | 4645 | 4645 | 4645 | 189 |
| 398 | 20250319 | 131900 | 2857527950 | 4640 | 4645 | 4645 | 4640 | 26 |
| 399 | 20250319 | 131800 | 2857407300 | 4640 | 4645 | 4650 | 4640 | 126 |
| 400 | 20250319 | 131700 | 2856821660 | 4640 | 4645 | 4650 | 4640 | 145 |
| 401 | 20250319 | 131600 | 2856148245 | 4650 | 4645 | 4650 | 4645 | 87 |
| 402 | 20250319 | 131500 | 2855744120 | 4645 | 4645 | 4650 | 4645 | 16 |
| 403 | 20250319 | 131400 | 2855669785 | 4645 | 4645 | 4645 | 4645 | 39 |
| 404 | 20250319 | 131300 | 2855488630 | 4640 | 4645 | 4645 | 4640 | 25 |
| 405 | 20250319 | 131200 | 2855372625 | 4640 | 4645 | 4645 | 4640 | 1174 |
| 406 | 20250319 | 131100 | 2849925080 | 4645 | 4645 | 4645 | 4645 | 25 |
| 407 | 20250319 | 131000 | 2849808955 | 4645 | 4650 | 4650 | 4645 | 50 |
| 408 | 20250319 | 130900 | 2849576695 | 4640 | 4640 | 4640 | 4640 | 25 |
| 409 | 20250319 | 130800 | 2849460695 | 4640 | 4640 | 4650 | 4640 | 65 |
| 410 | 20250319 | 130700 | 2849158885 | 4645 | 4640 | 4645 | 4640 | 75 |
| 411 | 20250319 | 130600 | 2848810535 | 4640 | 4640 | 4640 | 4640 | 1 |
| 412 | 20250319 | 130500 | 2848805895 | 4635 | 4635 | 4635 | 4630 | 1706 |
| 413 | 20250319 | 130400 | 2840901950 | 4640 | 4640 | 4640 | 4640 | 37 |
| 414 | 20250319 | 130300 | 2840730270 | 4645 | 4645 | 4650 | 4645 | 16 |
| 415 | 20250319 | 130200 | 2840655945 | 4650 | 4645 | 4650 | 4645 | 43 |
| 416 | 20250319 | 130100 | 2840456045 | 4640 | 4640 | 4640 | 4640 | 566 |
| 417 | 20250319 | 130000 | 2837829805 | 4640 | 4640 | 4640 | 4640 | 120 |
| 418 | 20250319 | 125900 | 2837273005 | 4640 | 4640 | 4640 | 4640 | 6 |
| 419 | 20250319 | 125800 | 2837245165 | 4640 | 4640 | 4640 | 4640 | 1 |
| 420 | 20250319 | 125700 | 2837240525 | 4635 | 4635 | 4635 | 4635 | 110 |
| 421 | 20250319 | 125600 | 2836730675 | 4635 | 4635 | 4635 | 4635 | 215 |
| 422 | 20250319 | 125500 | 2835734150 | 4635 | 4635 | 4640 | 4635 | 234 |
| 423 | 20250319 | 125400 | 2834649555 | 4635 | 4635 | 4635 | 4635 | 39 |
| 424 | 20250319 | 125300 | 2834468790 | 4640 | 4635 | 4640 | 4635 | 2 |
| 425 | 20250319 | 125200 | 2834459515 | 4640 | 4640 | 4640 | 4640 | 2 |
| 426 | 20250319 | 125100 | 2834450235 | 4635 | 4625 | 4635 | 4625 | 249 |
| 427 | 20250319 | 125000 | 2833297765 | 4625 | 4630 | 4630 | 4625 | 1033 |
| 428 | 20250319 | 124900 | 2828516365 | 4640 | 4635 | 4640 | 4635 | 522 |
| 429 | 20250319 | 124800 | 2826096785 | 4650 | 4650 | 4650 | 4650 | 10 |
| 430 | 20250319 | 124700 | 2826050285 | 4650 | 4645 | 4650 | 4645 | 3 |
| 431 | 20250319 | 124600 | 2826036345 | 4630 | 4630 | 4630 | 4630 | 230 |
| 432 | 20250319 | 124500 | 2824971445 | 4650 | 4650 | 4660 | 4630 | 1293 |
| 433 | 20250319 | 124400 | 2818959920 | 4630 | 4635 | 4635 | 4630 | 499 |
| 434 | 20250319 | 124300 | 2816648985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 435 | 20250319 | 124200 | 2816648985 | 4630 | 4650 | 4650 | 4630 | 1046 |
| 436 | 20250319 | 124100 | 2811799470 | 4650 | 4640 | 4650 | 4640 | 3 |
| 437 | 20250319 | 124000 | 2811785535 | 4642 | 4645 | 4645 | 4630 | 2484 |
| 438 | 20250319 | 123900 | 2800273305 | 4655 | 4655 | 4655 | 4655 | 0 |
| 439 | 20250319 | 123800 | 2800273305 | 4655 | 4655 | 4655 | 4655 | 50 |
| 440 | 20250319 | 123700 | 2800040555 | 4655 | 4655 | 4655 | 4655 | 0 |
| 441 | 20250319 | 123600 | 2800040555 | 4655 | 4655 | 4655 | 4655 | 0 |
| 442 | 20250319 | 123500 | 2800040555 | 4655 | 4655 | 4655 | 4655 | 0 |
| 443 | 20250319 | 123400 | 2800040555 | 4655 | 4660 | 4660 | 4655 | 11 |
| 444 | 20250319 | 123300 | 2799989345 | 4660 | 4660 | 4660 | 4660 | 4 |
| 445 | 20250319 | 123200 | 2799970705 | 4660 | 4660 | 4660 | 4660 | 1 |
| 446 | 20250319 | 123100 | 2799966045 | 4660 | 4660 | 4660 | 4655 | 224 |
| 447 | 20250319 | 123000 | 2798923250 | 4660 | 4660 | 4660 | 4660 | 2 |
| 448 | 20250319 | 122900 | 2798913930 | 4660 | 4660 | 4660 | 4660 | 2 |
| 449 | 20250319 | 122800 | 2798904610 | 4660 | 4635 | 4660 | 4635 | 31 |
| 450 | 20250319 | 122700 | 2798760345 | 4635 | 4640 | 4640 | 4635 | 414 |
| 451 | 20250319 | 122600 | 2796839590 | 4645 | 4645 | 4645 | 4645 | 0 |
| 452 | 20250319 | 122500 | 2796839590 | 4645 | 4637 | 4645 | 4635 | 505 |
| 453 | 20250319 | 122400 | 2794497023 | 4637 | 4642 | 4642 | 4637 | 1103 |
| 454 | 20250319 | 122300 | 2789382369 | 4640 | 4645 | 4645 | 4640 | 1060 |
| 455 | 20250319 | 122200 | 2784461496 | 4647 | 4645 | 4647 | 4645 | 537 |
| 456 | 20250319 | 122100 | 2781966111 | 4647 | 4650 | 4650 | 4645 | 957 |
| 457 | 20250319 | 122000 | 2777519248 | 4650 | 4655 | 4655 | 4650 | 1799 |
| 458 | 20250319 | 121900 | 2769145235 | 4657 | 4655 | 4657 | 4655 | 535 |
| 459 | 20250319 | 121800 | 2766654808 | 4655 | 4655 | 4655 | 4655 | 29 |
| 460 | 20250319 | 121700 | 2766519813 | 4655 | 4655 | 4655 | 4655 | 317 |
| 461 | 20250319 | 121600 | 2765044178 | 4657 | 4660 | 4660 | 4655 | 656 |
| 462 | 20250319 | 121500 | 2761990483 | 4660 | 4660 | 4660 | 4660 | 240 |
| 463 | 20250319 | 121400 | 2760872083 | 4662 | 4662 | 4662 | 4660 | 112 |
| 464 | 20250319 | 121300 | 2760350159 | 4660 | 4662 | 4662 | 4660 | 338 |
| 465 | 20250319 | 121200 | 2758775077 | 4665 | 4670 | 4670 | 4665 | 655 |
| 466 | 20250319 | 121100 | 2755719363 | 4670 | 4672 | 4675 | 4670 | 18 |
| 467 | 20250319 | 121000 | 2755635288 | 4675 | 4675 | 4675 | 4675 | 17 |
| 468 | 20250319 | 120900 | 2755555813 | 4670 | 4670 | 4670 | 4670 | 157 |
| 469 | 20250319 | 120800 | 2754822623 | 4670 | 4667 | 4670 | 4665 | 426 |
| 470 | 20250319 | 120700 | 2752835001 | 4667 | 4665 | 4670 | 4665 | 13 |
| 471 | 20250319 | 120600 | 2752774349 | 4665 | 4667 | 4667 | 4665 | 251 |
| 472 | 20250319 | 120500 | 2751603398 | 4670 | 4665 | 4670 | 4665 | 592 |
| 473 | 20250319 | 120400 | 2748841186 | 4665 | 4670 | 4670 | 4665 | 486 |
| 474 | 20250319 | 120300 | 2746571641 | 4670 | 4665 | 4670 | 4665 | 597 |
| 475 | 20250319 | 120200 | 2743784136 | 4665 | 4660 | 4665 | 4660 | 2081 |
| 476 | 20250319 | 120100 | 2734086561 | 4660 | 4655 | 4660 | 4650 | 1508 |
| 477 | 20250319 | 120000 | 2727069271 | 4650 | 4650 | 4650 | 4645 | 159 |
| 478 | 20250319 | 115900 | 2726329951 | 4650 | 4640 | 4650 | 4640 | 111 |
| 479 | 20250319 | 115800 | 2725814701 | 4640 | 4640 | 4645 | 4635 | 261 |
| 480 | 20250319 | 115700 | 2724604786 | 4655 | 4655 | 4655 | 4647 | 33 |
| 481 | 20250319 | 115600 | 2724451403 | 4655 | 4655 | 4655 | 4655 | 1 |
| 482 | 20250319 | 115500 | 2724446748 | 4655 | 4647 | 4655 | 4647 | 100 |
| 483 | 20250319 | 115400 | 2723981256 | 4655 | 4655 | 4655 | 4655 | 35 |
| 484 | 20250319 | 115300 | 2723818331 | 4655 | 4655 | 4655 | 4655 | 230 |
| 485 | 20250319 | 115200 | 2722747681 | 4655 | 4650 | 4655 | 4650 | 578 |
| 486 | 20250319 | 115100 | 2720059591 | 4655 | 4655 | 4655 | 4650 | 1905 |
| 487 | 20250319 | 115000 | 2711199906 | 4650 | 4630 | 4652 | 4625 | 3669 |
| 488 | 20250319 | 114900 | 2694150874 | 4635 | 4635 | 4635 | 4635 | 492 |
| 489 | 20250319 | 114800 | 2691870454 | 4645 | 4640 | 4645 | 4635 | 623 |
| 490 | 20250319 | 114700 | 2688982814 | 4645 | 4645 | 4645 | 4635 | 126 |
| 491 | 20250319 | 114600 | 2688397784 | 4645 | 4645 | 4645 | 4645 | 200 |
| 492 | 20250319 | 114500 | 2687468784 | 4645 | 4640 | 4645 | 4640 | 22 |
| 493 | 20250319 | 114400 | 2687366689 | 4640 | 4642 | 4642 | 4640 | 81 |
| 494 | 20250319 | 114300 | 2686990753 | 4645 | 4645 | 4645 | 4640 | 215 |
| 495 | 20250319 | 114200 | 2685992083 | 4645 | 4645 | 4645 | 4645 | 128 |
| 496 | 20250319 | 114100 | 2685397523 | 4645 | 4640 | 4645 | 4640 | 244 |
| 497 | 20250319 | 114000 | 2684265358 | 4645 | 4640 | 4645 | 4640 | 1000 |
| 498 | 20250319 | 113900 | 2679622273 | 4640 | 4630 | 4640 | 4630 | 29 |
| 499 | 20250319 | 113800 | 2679487793 | 4630 | 4645 | 4645 | 4630 | 414 |
| 500 | 20250319 | 113700 | 2677568443 | 4635 | 4635 | 4645 | 4635 | 1262 |
| 501 | 20250319 | 113600 | 2671719053 | 4635 | 4635 | 4635 | 4635 | 73 |
| 502 | 20250319 | 113500 | 2671380698 | 4640 | 4635 | 4640 | 4635 | 310 |
| 503 | 20250319 | 113400 | 2669942348 | 4640 | 4640 | 4640 | 4640 | 16 |
| 504 | 20250319 | 113300 | 2669868108 | 4635 | 4635 | 4635 | 4635 | 50 |
| 505 | 20250319 | 113200 | 2669636358 | 4640 | 4640 | 4640 | 4640 | 184 |
| 506 | 20250319 | 113100 | 2668782598 | 4640 | 4635 | 4640 | 4635 | 102 |
| 507 | 20250319 | 113000 | 2668309818 | 4630 | 4640 | 4645 | 4630 | 318 |
| 508 | 20250319 | 112900 | 2666833883 | 4630 | 4645 | 4645 | 4630 | 22 |
| 509 | 20250319 | 112800 | 2666731713 | 4645 | 4645 | 4645 | 4640 | 586 |
| 510 | 20250319 | 112700 | 2664012613 | 4640 | 4640 | 4640 | 4640 | 183 |
| 511 | 20250319 | 112600 | 2663163493 | 4640 | 4640 | 4640 | 4630 | 121 |
| 512 | 20250319 | 112500 | 2662602063 | 4640 | 4635 | 4640 | 4635 | 86 |
| 513 | 20250319 | 112400 | 2662203298 | 4630 | 4635 | 4635 | 4630 | 45 |
| 514 | 20250319 | 112300 | 2661994773 | 4635 | 4635 | 4635 | 4635 | 82 |
| 515 | 20250319 | 112200 | 2661614703 | 4635 | 4635 | 4635 | 4635 | 9 |
| 516 | 20250319 | 112100 | 2661572988 | 4620 | 4630 | 4630 | 4615 | 103 |
| 517 | 20250319 | 112000 | 2661096263 | 4630 | 4615 | 4630 | 4615 | 64 |
| 518 | 20250319 | 111900 | 2660800888 | 4620 | 4615 | 4620 | 4615 | 63 |
| 519 | 20250319 | 111800 | 2660509833 | 4620 | 4620 | 4620 | 4620 | 150 |
| 520 | 20250319 | 111700 | 2659816833 | 4630 | 4630 | 4630 | 4630 | 0 |
| 521 | 20250319 | 111600 | 2659816833 | 4630 | 4630 | 4630 | 4630 | 1 |
| 522 | 20250319 | 111500 | 2659812203 | 4610 | 4610 | 4610 | 4605 | 875 |
| 523 | 20250319 | 111400 | 2655778463 | 4620 | 4630 | 4635 | 4615 | 1657 |
| 524 | 20250319 | 111300 | 2648123608 | 4635 | 4640 | 4645 | 4625 | 200 |
| 525 | 20250319 | 111200 | 2647195728 | 4640 | 4640 | 4645 | 4610 | 762 |
| 526 | 20250319 | 111100 | 2643674053 | 4645 | 4635 | 4645 | 4635 | 255 |
| 527 | 20250319 | 111000 | 2642491138 | 4640 | 4630 | 4640 | 4630 | 137 |
| 528 | 20250319 | 110900 | 2641855748 | 4610 | 4620 | 4620 | 4610 | 350 |
| 529 | 20250319 | 110800 | 2640240748 | 4630 | 4620 | 4630 | 4610 | 5890 |
| 530 | 20250319 | 110700 | 2613086313 | 4610 | 4610 | 4610 | 4610 | 100 |
| 531 | 20250319 | 110600 | 2612625313 | 4620 | 4620 | 4620 | 4620 | 238 |
| 532 | 20250319 | 110500 | 2611525753 | 4605 | 4620 | 4620 | 4595 | 631 |
| 533 | 20250319 | 110400 | 2608619873 | 4620 | 4620 | 4620 | 4600 | 659 |
| 534 | 20250319 | 110300 | 2605587263 | 4610 | 4605 | 4620 | 4600 | 1101 |
| 535 | 20250319 | 110200 | 2600512723 | 4615 | 4625 | 4625 | 4590 | 5672 |
| 536 | 20250319 | 110100 | 2574391253 | 4630 | 4630 | 4630 | 4630 | 240 |
| 537 | 20250319 | 110000 | 2573280053 | 4635 | 4635 | 4635 | 4635 | 5 |
| 538 | 20250319 | 105900 | 2573256878 | 4630 | 4645 | 4645 | 4630 | 301 |
| 539 | 20250319 | 105800 | 2571858883 | 4645 | 4630 | 4645 | 4630 | 147 |
| 540 | 20250319 | 105700 | 2571177578 | 4630 | 4630 | 4630 | 4630 | 126 |
| 541 | 20250319 | 105600 | 2570594198 | 4635 | 4635 | 4635 | 4635 | 1 |
| 542 | 20250319 | 105500 | 2570589563 | 4630 | 4625 | 4630 | 4625 | 992 |
| 543 | 20250319 | 105400 | 2565996698 | 4620 | 4605 | 4625 | 4605 | 6512 |
| 544 | 20250319 | 105300 | 2535943903 | 4610 | 4620 | 4620 | 4610 | 2153 |
| 545 | 20250319 | 105200 | 2526011808 | 4615 | 4615 | 4615 | 4615 | 231 |
| 546 | 20250319 | 105100 | 2524945743 | 4625 | 4625 | 4625 | 4625 | 4 |
| 547 | 20250319 | 105000 | 2524927243 | 4615 | 4625 | 4625 | 4615 | 872 |
| 548 | 20250319 | 104900 | 2520900783 | 4620 | 4625 | 4625 | 4620 | 302 |
| 549 | 20250319 | 104800 | 2519504453 | 4625 | 4625 | 4625 | 4625 | 363 |
| 550 | 20250319 | 104700 | 2517825578 | 4625 | 4620 | 4625 | 4620 | 432 |
| 551 | 20250319 | 104600 | 2515829698 | 4620 | 4615 | 4620 | 4615 | 220 |
| 552 | 20250319 | 104500 | 2514814393 | 4620 | 4605 | 4625 | 4600 | 564 |
| 553 | 20250319 | 104400 | 2512216323 | 4605 | 4620 | 4625 | 4605 | 4701 |
| 554 | 20250319 | 104300 | 2490524393 | 4625 | 4630 | 4630 | 4625 | 2265 |
| 555 | 20250319 | 104200 | 2480047448 | 4630 | 4655 | 4655 | 4630 | 4092 |
| 556 | 20250319 | 104100 | 2461073683 | 4655 | 4640 | 4655 | 4640 | 1084 |
| 557 | 20250319 | 104000 | 2456036168 | 4640 | 4660 | 4660 | 4640 | 807 |
| 558 | 20250319 | 103900 | 2452289263 | 4660 | 4655 | 4665 | 4650 | 877 |
| 559 | 20250319 | 103800 | 2448208728 | 4670 | 4665 | 4670 | 4655 | 41 |
| 560 | 20250319 | 103700 | 2448017653 | 4670 | 4670 | 4670 | 4670 | 163 |
| 561 | 20250319 | 103600 | 2447256443 | 4670 | 4655 | 4675 | 4655 | 478 |
| 562 | 20250319 | 103500 | 2445031033 | 4650 | 4660 | 4670 | 4650 | 1872 |
| 563 | 20250319 | 103400 | 2436311148 | 4670 | 4655 | 4675 | 4645 | 3052 |
| 564 | 20250319 | 103300 | 2422086393 | 4650 | 4660 | 4665 | 4645 | 4345 |
| 565 | 20250319 | 103200 | 2401881183 | 4665 | 4665 | 4665 | 4655 | 526 |
| 566 | 20250319 | 103100 | 2399430453 | 4665 | 4670 | 4670 | 4660 | 1740 |
| 567 | 20250319 | 103000 | 2391313243 | 4665 | 4655 | 4675 | 4655 | 1181 |
| 568 | 20250319 | 102900 | 2385804733 | 4660 | 4670 | 4670 | 4660 | 1590 |
| 569 | 20250319 | 102800 | 2378387433 | 4670 | 4665 | 4670 | 4665 | 295 |
| 570 | 20250319 | 102700 | 2377010193 | 4665 | 4660 | 4675 | 4660 | 629 |
| 571 | 20250319 | 102600 | 2374075763 | 4660 | 4660 | 4660 | 4650 | 1095 |
| 572 | 20250319 | 102500 | 2368977093 | 4670 | 4660 | 4670 | 4660 | 876 |
| 573 | 20250319 | 102400 | 2364889818 | 4660 | 4655 | 4670 | 4655 | 668 |
| 574 | 20250319 | 102300 | 2361777028 | 4655 | 4670 | 4670 | 4655 | 4662 |
| 575 | 20250319 | 102200 | 2340039728 | 4670 | 4680 | 4695 | 4670 | 7004 |
| 576 | 20250319 | 102100 | 2307298658 | 4680 | 4690 | 4700 | 4675 | 6642 |
| 577 | 20250319 | 102000 | 2276193583 | 4690 | 4715 | 4715 | 4685 | 7327 |
| 578 | 20250319 | 101900 | 2241738323 | 4725 | 4720 | 4725 | 4710 | 567 |
| 579 | 20250319 | 101800 | 2239064238 | 4725 | 4730 | 4740 | 4720 | 2156 |
| 580 | 20250319 | 101700 | 2228870783 | 4730 | 4730 | 4755 | 4730 | 1629 |
| 581 | 20250319 | 101600 | 2221155558 | 4730 | 4725 | 4730 | 4725 | 436 |
| 582 | 20250319 | 101500 | 2219095423 | 4725 | 4720 | 4725 | 4710 | 3652 |
| 583 | 20250319 | 101400 | 2201873659 | 4710 | 4730 | 4730 | 4710 | 3801 |
| 584 | 20250319 | 101300 | 2183934091 | 4730 | 4727 | 4735 | 4727 | 81 |
| 585 | 20250319 | 101200 | 2183550852 | 4735 | 4735 | 4735 | 4720 | 979 |
| 586 | 20250319 | 101100 | 2178923317 | 4735 | 4750 | 4755 | 4730 | 3158 |
| 587 | 20250319 | 101000 | 2163946047 | 4750 | 4737 | 4750 | 4737 | 2534 |
| 588 | 20250319 | 100900 | 2151927682 | 4740 | 4735 | 4740 | 4730 | 185 |
| 589 | 20250319 | 100800 | 2151052532 | 4730 | 4730 | 4740 | 4725 | 269 |
| 590 | 20250319 | 100700 | 2149780367 | 4730 | 4725 | 4730 | 4715 | 1177 |
| 591 | 20250319 | 100600 | 2144222722 | 4730 | 4725 | 4740 | 4720 | 865 |
| 592 | 20250319 | 100500 | 2140135662 | 4725 | 4740 | 4755 | 4725 | 441 |
| 593 | 20250319 | 100400 | 2138047787 | 4760 | 4760 | 4760 | 4750 | 4057 |
| 594 | 20250319 | 100300 | 2118761987 | 4760 | 4760 | 4765 | 4760 | 1085 |
| 595 | 20250319 | 100200 | 2113592232 | 4765 | 4765 | 4765 | 4750 | 3627 |
| 596 | 20250319 | 100100 | 2096343132 | 4755 | 4755 | 4765 | 4755 | 1575 |
| 597 | 20250319 | 100000 | 2088849917 | 4755 | 4765 | 4765 | 4755 | 1327 |
| 598 | 20250319 | 095900 | 2082539512 | 4765 | 4745 | 4765 | 4740 | 1433 |
| 599 | 20250319 | 095800 | 2075723777 | 4770 | 4745 | 4770 | 4745 | 1568 |
| 600 | 20250319 | 095700 | 2068252307 | 4745 | 4745 | 4765 | 4740 | 1617 |
| 601 | 20250319 | 095600 | 2060562762 | 4740 | 4750 | 4755 | 4740 | 710 |
| 602 | 20250319 | 095500 | 2057194542 | 4750 | 4750 | 4755 | 4740 | 2872 |
| 603 | 20250319 | 095400 | 2043559077 | 4740 | 4755 | 4755 | 4740 | 1442 |
| 604 | 20250319 | 095300 | 2036714142 | 4760 | 4780 | 4780 | 4760 | 6784 |
| 605 | 20250319 | 095200 | 2004337152 | 4775 | 4770 | 4780 | 4760 | 10656 |
| 606 | 20250319 | 095100 | 1953508497 | 4765 | 4740 | 4770 | 4725 | 21826 |
| 607 | 20250319 | 095000 | 1849854002 | 4740 | 4715 | 4740 | 4710 | 1260 |
| 608 | 20250319 | 094900 | 1843897002 | 4705 | 4700 | 4715 | 4700 | 9289 |
| 609 | 20250319 | 094800 | 1800234897 | 4700 | 4710 | 4710 | 4700 | 3517 |
| 610 | 20250319 | 094700 | 1783702687 | 4715 | 4710 | 4715 | 4700 | 3040 |
| 611 | 20250319 | 094600 | 1769396032 | 4715 | 4700 | 4725 | 4700 | 1017 |
| 612 | 20250319 | 094500 | 1764598497 | 4705 | 4720 | 4720 | 4700 | 4752 |
| 613 | 20250319 | 094400 | 1742248129 | 4722 | 4725 | 4735 | 4722 | 2632 |
| 614 | 20250319 | 094300 | 1729802557 | 4725 | 4735 | 4750 | 4725 | 13063 |
| 615 | 20250319 | 094200 | 1667939146 | 4735 | 4740 | 4750 | 4735 | 8733 |
| 616 | 20250319 | 094100 | 1626501146 | 4745 | 4725 | 4745 | 4725 | 7786 |
| 617 | 20250319 | 094000 | 1589594571 | 4725 | 4730 | 4740 | 4700 | 8276 |
| 618 | 20250319 | 093900 | 1550507501 | 4725 | 4720 | 4730 | 4720 | 825 |
| 619 | 20250319 | 093800 | 1546605841 | 4710 | 4735 | 4735 | 4710 | 2011 |
| 620 | 20250319 | 093700 | 1537126816 | 4735 | 4740 | 4745 | 4725 | 2670 |
| 621 | 20250319 | 093600 | 1524493396 | 4750 | 4725 | 4755 | 4715 | 12733 |
| 622 | 20250319 | 093500 | 1464212351 | 4725 | 4720 | 4725 | 4715 | 1843 |
| 623 | 20250319 | 093400 | 1455510336 | 4715 | 4710 | 4725 | 4710 | 1853 |
| 624 | 20250319 | 093300 | 1446766197 | 4710 | 4700 | 4715 | 4700 | 1783 |
| 625 | 20250319 | 093200 | 1438370141 | 4695 | 4695 | 4700 | 4695 | 2668 |
| 626 | 20250319 | 093100 | 1425840661 | 4695 | 4695 | 4710 | 4695 | 5477 |
| 627 | 20250319 | 093000 | 1400096521 | 4675 | 4695 | 4705 | 4665 | 2493 |
| 628 | 20250319 | 092900 | 1388436531 | 4715 | 4720 | 4725 | 4710 | 1265 |
| 629 | 20250319 | 092800 | 1382474421 | 4715 | 4660 | 4740 | 4660 | 11890 |
| 630 | 20250319 | 092700 | 1326462416 | 4680 | 4675 | 4680 | 4657 | 4449 |
| 631 | 20250319 | 092600 | 1305690628 | 4675 | 4695 | 4695 | 4675 | 2050 |
| 632 | 20250319 | 092500 | 1296092269 | 4695 | 4707 | 4707 | 4680 | 7826 |
| 633 | 20250319 | 092400 | 1259395720 | 4705 | 4735 | 4735 | 4680 | 6015 |
| 634 | 20250319 | 092300 | 1231068122 | 4740 | 4735 | 4745 | 4725 | 26729 |
| 635 | 20250319 | 092200 | 1104519444 | 4745 | 4750 | 4750 | 4725 | 14172 |
| 636 | 20250319 | 092100 | 1037414785 | 4755 | 4685 | 4760 | 4680 | 23021 |
| 637 | 20250319 | 092000 | 928405650 | 4685 | 4695 | 4715 | 4685 | 7660 |
| 638 | 20250319 | 091900 | 892410990 | 4695 | 4680 | 4700 | 4680 | 3462 |
| 639 | 20250319 | 091800 | 876162735 | 4710 | 4720 | 4740 | 4680 | 23758 |
| 640 | 20250319 | 091700 | 764059265 | 4720 | 4685 | 4720 | 4670 | 20945 |
| 641 | 20250319 | 091600 | 665797015 | 4690 | 4690 | 4700 | 4655 | 20369 |
| 642 | 20250319 | 091500 | 570471991 | 4705 | 4630 | 4715 | 4620 | 30613 |
| 643 | 20250319 | 091400 | 427111941 | 4615 | 4640 | 4640 | 4615 | 4369 |
| 644 | 20250319 | 091300 | 406896111 | 4645 | 4620 | 4660 | 4615 | 13888 |
| 645 | 20250319 | 091200 | 342429579 | 4620 | 4610 | 4620 | 4605 | 5616 |
| 646 | 20250319 | 091100 | 316552019 | 4605 | 4600 | 4625 | 4575 | 9960 |
| 647 | 20250319 | 091000 | 270718890 | 4600 | 4535 | 4600 | 4530 | 14679 |
| 648 | 20250319 | 090900 | 203715760 | 4530 | 4535 | 4535 | 4530 | 1818 |
| 649 | 20250319 | 090800 | 195474795 | 4535 | 4520 | 4540 | 4520 | 3186 |
| 650 | 20250319 | 090700 | 181032880 | 4545 | 4535 | 4550 | 4525 | 10025 |
| 651 | 20250319 | 090600 | 135513310 | 4530 | 4525 | 4540 | 4520 | 4880 |
| 652 | 20250319 | 090500 | 113393285 | 4525 | 4530 | 4545 | 4515 | 5620 |
| 653 | 20250319 | 090400 | 87921085 | 4540 | 4495 | 4545 | 4495 | 5177 |
| 654 | 20250319 | 090300 | 64513250 | 4490 | 4490 | 4500 | 4480 | 4565 |
| 655 | 20250319 | 090200 | 44026565 | 4500 | 4460 | 4505 | 4450 | 3400 |
| 656 | 20250319 | 090100 | 28801075 | 4450 | 4425 | 4450 | 4425 | 2269 |
| 657 | 20250319 | 090000 | 18729365 | 4425 | 4390 | 4425 | 4390 | 3860 |