32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 194800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 8336 |
| 3 | 20231113 | 194700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20231113 | 194600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20231113 | 194500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20231113 | 194400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20231113 | 194300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20231113 | 194200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20231113 | 194100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20231113 | 194000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20231113 | 193900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20231113 | 193800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20231113 | 193700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20231113 | 193600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20231113 | 193500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20231113 | 193400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20231113 | 193300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20231113 | 193200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20231113 | 193100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20231113 | 193000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20231113 | 192900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20231113 | 192800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20231113 | 192700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20231113 | 192600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20231113 | 192500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20231113 | 192400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20231113 | 192300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20231113 | 192200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20231113 | 192100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20231113 | 192000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20231113 | 191900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20231113 | 191800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 8336 |
| 33 | 20231113 | 191700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20231113 | 191600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20231113 | 191500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20231113 | 191400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20231113 | 191300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20231113 | 191200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20231113 | 191100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20231113 | 191000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20231113 | 190900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20231113 | 190800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20231113 | 190700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20231113 | 190600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20231113 | 190500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20231113 | 190400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20231113 | 190300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20231113 | 190200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20231113 | 190100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20231113 | 190000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20231113 | 185900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20231113 | 185800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20231113 | 185700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20231113 | 185600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20231113 | 185500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20231113 | 185400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20231113 | 185300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20231113 | 185200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20231113 | 185100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20231113 | 185000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20231113 | 184900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20231113 | 184800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 8336 |
| 63 | 20231113 | 184700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20231113 | 184600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20231113 | 184500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20231113 | 184400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20231113 | 184300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20231113 | 184200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20231113 | 184100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20231113 | 184000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20231113 | 183900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20231113 | 183800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20231113 | 183700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20231113 | 183600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20231113 | 183500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20231113 | 183400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20231113 | 183300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20231113 | 183200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20231113 | 183100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20231113 | 183000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20231113 | 182900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20231113 | 182800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20231113 | 182700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20231113 | 182600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20231113 | 182500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20231113 | 182400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20231113 | 182300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20231113 | 182200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20231113 | 182100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20231113 | 182000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20231113 | 181900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20231113 | 181800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 8336 |
| 93 | 20231113 | 181700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20231113 | 181600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20231113 | 181500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20231113 | 181400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20231113 | 181300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20231113 | 181200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20231113 | 181100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20231113 | 181000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20231113 | 180900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20231113 | 180800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20231113 | 180700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20231113 | 180600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20231113 | 180500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20231113 | 180400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20231113 | 180300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20231113 | 180200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20231113 | 180100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20231113 | 180000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20231113 | 175900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20231113 | 175800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20231113 | 175700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20231113 | 175600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20231113 | 175500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20231113 | 175400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20231113 | 175300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20231113 | 175200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20231113 | 175100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20231113 | 175000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20231113 | 174900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20231113 | 174800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 8336 |
| 123 | 20231113 | 174700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20231113 | 174600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20231113 | 174500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20231113 | 174400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20231113 | 174300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20231113 | 174200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20231113 | 174100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20231113 | 174000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20231113 | 173900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20231113 | 173800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20231113 | 173700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20231113 | 173600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20231113 | 173500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20231113 | 173400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20231113 | 173300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20231113 | 173200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20231113 | 173100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20231113 | 173000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20231113 | 172900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20231113 | 172800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20231113 | 172700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20231113 | 172600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20231113 | 172500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20231113 | 172400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20231113 | 172300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20231113 | 172200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20231113 | 172100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20231113 | 172000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20231113 | 171900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20231113 | 171800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 8336 |
| 153 | 20231113 | 171700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20231113 | 171600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20231113 | 171500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20231113 | 171400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20231113 | 171300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20231113 | 171200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20231113 | 171100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20231113 | 171000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20231113 | 170900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20231113 | 170800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20231113 | 170700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20231113 | 170600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20231113 | 170500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20231113 | 170400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20231113 | 170300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20231113 | 170200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20231113 | 170100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20231113 | 170000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20231113 | 165900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20231113 | 165800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20231113 | 165700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20231113 | 165600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20231113 | 165500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20231113 | 165400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20231113 | 165300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20231113 | 165200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20231113 | 165100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20231113 | 165000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20231113 | 164900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20231113 | 164800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 8336 |
| 183 | 20231113 | 164700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20231113 | 164600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20231113 | 164500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20231113 | 164400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20231113 | 164300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20231113 | 164200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20231113 | 164100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20231113 | 164000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20231113 | 163900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20231113 | 163800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20231113 | 163700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20231113 | 163600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20231113 | 163500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20231113 | 163400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20231113 | 163300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20231113 | 163200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20231113 | 163100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20231113 | 163000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20231113 | 162900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20231113 | 162800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20231113 | 162700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20231113 | 162600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20231113 | 162500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20231113 | 162400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20231113 | 162300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20231113 | 162200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20231113 | 162100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20231113 | 162000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20231113 | 161900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20231113 | 161800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 8336 |
| 213 | 20231113 | 161700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20231113 | 161600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20231113 | 161500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20231113 | 161400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20231113 | 161300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20231113 | 161200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20231113 | 161100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20231113 | 161000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20231113 | 160900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20231113 | 160800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20231113 | 160700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20231113 | 160600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20231113 | 160500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20231113 | 160400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20231113 | 160300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20231113 | 160200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20231113 | 160100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20231113 | 160000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20231113 | 155900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20231113 | 155800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20231113 | 155700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20231113 | 155600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20231113 | 155500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20231113 | 155400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20231113 | 155300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20231113 | 155200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20231113 | 155100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20231113 | 155000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20231113 | 154900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20231113 | 154800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 8336 |
| 243 | 20231113 | 154700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20231113 | 154600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20231113 | 154500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20231113 | 154400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20231113 | 154300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20231113 | 154200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20231113 | 154100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20231113 | 154000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20231113 | 153900 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20231113 | 153800 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20231113 | 153700 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20231113 | 153600 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20231113 | 153500 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20231113 | 153400 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20231113 | 153300 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20231113 | 153200 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20231113 | 153100 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20231113 | 153000 | 1534165610 | 5230 | 5230 | 5230 | 5230 | 8336 |
| 261 | 20231113 | 152900 | 1490568330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20231113 | 152800 | 1490568330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20231113 | 152700 | 1490568330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20231113 | 152600 | 1490568330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20231113 | 152500 | 1490568330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20231113 | 152400 | 1490568330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20231113 | 152300 | 1490568330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20231113 | 152200 | 1490568330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20231113 | 152100 | 1490568330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20231113 | 152000 | 1490568330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20231113 | 151900 | 1490568330 | 5240 | 5250 | 5250 | 5240 | 7235 |
| 272 | 20231113 | 151800 | 1452636760 | 5240 | 5280 | 5280 | 5240 | 664 |
| 273 | 20231113 | 151700 | 1449143850 | 5260 | 5280 | 5280 | 5250 | 1015 |
| 274 | 20231113 | 151600 | 1443814010 | 5280 | 5260 | 5280 | 5250 | 186 |
| 275 | 20231113 | 151500 | 1442834820 | 5260 | 5250 | 5260 | 5250 | 758 |
| 276 | 20231113 | 151400 | 1438855270 | 5260 | 5260 | 5270 | 5260 | 635 |
| 277 | 20231113 | 151300 | 1435514740 | 5270 | 5270 | 5270 | 5250 | 178 |
| 278 | 20231113 | 151200 | 1434578940 | 5270 | 5250 | 5280 | 5240 | 134 |
| 279 | 20231113 | 151100 | 1433874360 | 5250 | 5240 | 5250 | 5240 | 311 |
| 280 | 20231113 | 151000 | 1432242730 | 5250 | 5250 | 5250 | 5240 | 268 |
| 281 | 20231113 | 150900 | 1430837430 | 5250 | 5250 | 5250 | 5240 | 1460 |
| 282 | 20231113 | 150800 | 1423181800 | 5240 | 5250 | 5250 | 5240 | 1487 |
| 283 | 20231113 | 150700 | 1415379770 | 5240 | 5250 | 5260 | 5240 | 1188 |
| 284 | 20231113 | 150600 | 1409153910 | 5250 | 5240 | 5260 | 5240 | 1265 |
| 285 | 20231113 | 150500 | 1402513790 | 5250 | 5250 | 5260 | 5240 | 143 |
| 286 | 20231113 | 150400 | 1401763980 | 5250 | 5250 | 5270 | 5250 | 147 |
| 287 | 20231113 | 150300 | 1400992020 | 5250 | 5260 | 5260 | 5250 | 209 |
| 288 | 20231113 | 150200 | 1399894370 | 5260 | 5250 | 5260 | 5250 | 502 |
| 289 | 20231113 | 150100 | 1397258850 | 5260 | 5270 | 5270 | 5240 | 1078 |
| 290 | 20231113 | 150000 | 1391601560 | 5260 | 5260 | 5270 | 5260 | 353 |
| 291 | 20231113 | 145900 | 1389741280 | 5270 | 5250 | 5270 | 5250 | 1795 |
| 292 | 20231113 | 145800 | 1380308440 | 5260 | 5280 | 5280 | 5260 | 12 |
| 293 | 20231113 | 145700 | 1380245150 | 5250 | 5260 | 5260 | 5250 | 284 |
| 294 | 20231113 | 145600 | 1378753980 | 5250 | 5260 | 5260 | 5250 | 1128 |
| 295 | 20231113 | 145500 | 1372825900 | 5260 | 5250 | 5260 | 5250 | 1114 |
| 296 | 20231113 | 145400 | 1366976420 | 5260 | 5260 | 5260 | 5250 | 1014 |
| 297 | 20231113 | 145300 | 1361652780 | 5270 | 5270 | 5270 | 5250 | 907 |
| 298 | 20231113 | 145200 | 1356886180 | 5270 | 5260 | 5270 | 5250 | 1268 |
| 299 | 20231113 | 145100 | 1350228760 | 5250 | 5280 | 5280 | 5250 | 4093 |
| 300 | 20231113 | 145000 | 1328693850 | 5290 | 5290 | 5290 | 5290 | 167 |
| 301 | 20231113 | 144900 | 1327810420 | 5290 | 5300 | 5300 | 5280 | 251 |
| 302 | 20231113 | 144800 | 1326484700 | 5290 | 5300 | 5300 | 5290 | 24 |
| 303 | 20231113 | 144700 | 1326357650 | 5290 | 5280 | 5290 | 5280 | 635 |
| 304 | 20231113 | 144600 | 1322999100 | 5290 | 5290 | 5290 | 5290 | 87 |
| 305 | 20231113 | 144500 | 1322538870 | 5290 | 5280 | 5290 | 5280 | 207 |
| 306 | 20231113 | 144400 | 1321443860 | 5280 | 5290 | 5290 | 5280 | 59 |
| 307 | 20231113 | 144300 | 1321132310 | 5290 | 5290 | 5290 | 5290 | 17 |
| 308 | 20231113 | 144200 | 1321042380 | 5290 | 5280 | 5290 | 5280 | 122 |
| 309 | 20231113 | 144100 | 1320398110 | 5290 | 5290 | 5290 | 5290 | 12 |
| 310 | 20231113 | 144000 | 1320334630 | 5280 | 5290 | 5290 | 5280 | 10 |
| 311 | 20231113 | 143900 | 1320281810 | 5280 | 5290 | 5290 | 5280 | 120 |
| 312 | 20231113 | 143800 | 1319648180 | 5290 | 5290 | 5290 | 5290 | 9 |
| 313 | 20231113 | 143700 | 1319600570 | 5290 | 5290 | 5290 | 5270 | 988 |
| 314 | 20231113 | 143600 | 1314390110 | 5290 | 5290 | 5290 | 5290 | 29 |
| 315 | 20231113 | 143500 | 1314236700 | 5290 | 5300 | 5300 | 5290 | 65 |
| 316 | 20231113 | 143400 | 1313892820 | 5300 | 5300 | 5300 | 5300 | 9 |
| 317 | 20231113 | 143300 | 1313845120 | 5300 | 5280 | 5300 | 5280 | 822 |
| 318 | 20231113 | 143200 | 1309496790 | 5280 | 5290 | 5290 | 5280 | 217 |
| 319 | 20231113 | 143100 | 1308350960 | 5290 | 5290 | 5290 | 5290 | 11 |
| 320 | 20231113 | 143000 | 1308292770 | 5290 | 5300 | 5300 | 5290 | 101 |
| 321 | 20231113 | 142900 | 1307757940 | 5300 | 5300 | 5300 | 5300 | 254 |
| 322 | 20231113 | 142800 | 1306411740 | 5300 | 5290 | 5300 | 5290 | 60 |
| 323 | 20231113 | 142700 | 1306094320 | 5300 | 5300 | 5300 | 5290 | 139 |
| 324 | 20231113 | 142600 | 1305358920 | 5300 | 5300 | 5300 | 5300 | 20 |
| 325 | 20231113 | 142500 | 1305252920 | 5300 | 5300 | 5300 | 5290 | 66 |
| 326 | 20231113 | 142400 | 1304903720 | 5300 | 5300 | 5300 | 5300 | 26 |
| 327 | 20231113 | 142300 | 1304765920 | 5300 | 5280 | 5300 | 5280 | 3071 |
| 328 | 20231113 | 142200 | 1288520240 | 5290 | 5290 | 5290 | 5290 | 402 |
| 329 | 20231113 | 142100 | 1286393660 | 5290 | 5290 | 5290 | 5290 | 513 |
| 330 | 20231113 | 142000 | 1283679890 | 5290 | 5290 | 5290 | 5280 | 321 |
| 331 | 20231113 | 141900 | 1281982380 | 5290 | 5290 | 5290 | 5290 | 413 |
| 332 | 20231113 | 141800 | 1279797610 | 5290 | 5290 | 5290 | 5280 | 1207 |
| 333 | 20231113 | 141700 | 1273424590 | 5290 | 5270 | 5290 | 5270 | 1399 |
| 334 | 20231113 | 141600 | 1266045740 | 5280 | 5290 | 5290 | 5280 | 718 |
| 335 | 20231113 | 141500 | 1262254690 | 5290 | 5290 | 5290 | 5290 | 7 |
| 336 | 20231113 | 141400 | 1262217660 | 5290 | 5290 | 5290 | 5290 | 12 |
| 337 | 20231113 | 141300 | 1262154180 | 5280 | 5290 | 5290 | 5280 | 69 |
| 338 | 20231113 | 141200 | 1261789760 | 5290 | 5280 | 5290 | 5280 | 87 |
| 339 | 20231113 | 141100 | 1261330330 | 5280 | 5290 | 5290 | 5280 | 41 |
| 340 | 20231113 | 141000 | 1261113790 | 5290 | 5290 | 5290 | 5270 | 1421 |
| 341 | 20231113 | 140900 | 1253623930 | 5290 | 5290 | 5290 | 5280 | 930 |
| 342 | 20231113 | 140800 | 1248713170 | 5300 | 5300 | 5300 | 5300 | 5 |
| 343 | 20231113 | 140700 | 1248686670 | 5300 | 5290 | 5300 | 5290 | 32 |
| 344 | 20231113 | 140600 | 1248517280 | 5290 | 5300 | 5300 | 5290 | 152 |
| 345 | 20231113 | 140500 | 1247712690 | 5300 | 5290 | 5300 | 5290 | 142 |
| 346 | 20231113 | 140400 | 1246961100 | 5300 | 5300 | 5300 | 5290 | 84 |
| 347 | 20231113 | 140300 | 1246516490 | 5300 | 5300 | 5300 | 5290 | 55 |
| 348 | 20231113 | 140200 | 1246225490 | 5300 | 5290 | 5300 | 5290 | 1061 |
| 349 | 20231113 | 140100 | 1240612690 | 5290 | 5310 | 5310 | 5290 | 145 |
| 350 | 20231113 | 140000 | 1239845480 | 5310 | 5300 | 5310 | 5290 | 256 |
| 351 | 20231113 | 135900 | 1238488600 | 5310 | 5310 | 5320 | 5300 | 415 |
| 352 | 20231113 | 135800 | 1236288490 | 5310 | 5300 | 5310 | 5300 | 70 |
| 353 | 20231113 | 135700 | 1235916910 | 5300 | 5300 | 5300 | 5290 | 73 |
| 354 | 20231113 | 135600 | 1235530590 | 5300 | 5300 | 5300 | 5300 | 9 |
| 355 | 20231113 | 135500 | 1235482890 | 5300 | 5300 | 5300 | 5290 | 22 |
| 356 | 20231113 | 135400 | 1235366370 | 5300 | 5310 | 5310 | 5300 | 26 |
| 357 | 20231113 | 135300 | 1235228440 | 5320 | 5300 | 5320 | 5300 | 285 |
| 358 | 20231113 | 135200 | 1233714560 | 5310 | 5320 | 5320 | 5310 | 18 |
| 359 | 20231113 | 135100 | 1233618870 | 5320 | 5300 | 5320 | 5300 | 1203 |
| 360 | 20231113 | 135000 | 1227232970 | 5290 | 5290 | 5290 | 5280 | 68 |
| 361 | 20231113 | 134900 | 1226873350 | 5300 | 5300 | 5300 | 5300 | 24 |
| 362 | 20231113 | 134800 | 1226746150 | 5300 | 5300 | 5300 | 5300 | 4 |
| 363 | 20231113 | 134700 | 1226724950 | 5280 | 5280 | 5280 | 5270 | 825 |
| 364 | 20231113 | 134600 | 1222369530 | 5270 | 5280 | 5280 | 5270 | 19 |
| 365 | 20231113 | 134500 | 1222269310 | 5280 | 5280 | 5280 | 5270 | 62 |
| 366 | 20231113 | 134400 | 1221942530 | 5280 | 5280 | 5280 | 5280 | 10 |
| 367 | 20231113 | 134300 | 1221889730 | 5270 | 5260 | 5270 | 5260 | 998 |
| 368 | 20231113 | 134200 | 1216632270 | 5260 | 5270 | 5270 | 5260 | 616 |
| 369 | 20231113 | 134100 | 1213387600 | 5260 | 5270 | 5270 | 5260 | 1849 |
| 370 | 20231113 | 134000 | 1203652040 | 5280 | 5290 | 5290 | 5280 | 73 |
| 371 | 20231113 | 133900 | 1203266510 | 5280 | 5300 | 5300 | 5280 | 1099 |
| 372 | 20231113 | 133800 | 1197457750 | 5300 | 5310 | 5310 | 5300 | 422 |
| 373 | 20231113 | 133700 | 1195221040 | 5310 | 5300 | 5310 | 5300 | 121 |
| 374 | 20231113 | 133600 | 1194579680 | 5310 | 5300 | 5310 | 5300 | 65 |
| 375 | 20231113 | 133500 | 1194235130 | 5310 | 5300 | 5310 | 5290 | 594 |
| 376 | 20231113 | 133400 | 1191092110 | 5300 | 5310 | 5310 | 5300 | 588 |
| 377 | 20231113 | 133300 | 1187973620 | 5300 | 5300 | 5300 | 5290 | 102 |
| 378 | 20231113 | 133200 | 1187433610 | 5300 | 5300 | 5300 | 5300 | 13 |
| 379 | 20231113 | 133100 | 1187364710 | 5300 | 5300 | 5300 | 5300 | 3 |
| 380 | 20231113 | 133000 | 1187348810 | 5310 | 5310 | 5310 | 5310 | 24 |
| 381 | 20231113 | 132900 | 1187221370 | 5310 | 5290 | 5310 | 5290 | 624 |
| 382 | 20231113 | 132800 | 1183920350 | 5290 | 5320 | 5320 | 5290 | 276 |
| 383 | 20231113 | 132700 | 1182457370 | 5310 | 5320 | 5320 | 5300 | 7594 |
| 384 | 20231113 | 132600 | 1142206550 | 5320 | 5320 | 5320 | 5320 | 23 |
| 385 | 20231113 | 132500 | 1142084190 | 5330 | 5310 | 5330 | 5310 | 1561 |
| 386 | 20231113 | 132400 | 1133791460 | 5310 | 5320 | 5320 | 5310 | 531 |
| 387 | 20231113 | 132300 | 1130971770 | 5310 | 5320 | 5320 | 5310 | 66 |
| 388 | 20231113 | 132200 | 1130621240 | 5320 | 5320 | 5320 | 5320 | 864 |
| 389 | 20231113 | 132100 | 1126024760 | 5320 | 5320 | 5320 | 5310 | 90 |
| 390 | 20231113 | 132000 | 1125546590 | 5320 | 5320 | 5320 | 5320 | 9 |
| 391 | 20231113 | 131900 | 1125498710 | 5320 | 5310 | 5320 | 5310 | 74 |
| 392 | 20231113 | 131800 | 1125105620 | 5320 | 5300 | 5320 | 5300 | 6378 |
| 393 | 20231113 | 131700 | 1091300410 | 5300 | 5300 | 5300 | 5300 | 10 |
| 394 | 20231113 | 131600 | 1091247410 | 5300 | 5310 | 5310 | 5300 | 7779 |
| 395 | 20231113 | 131500 | 1050017690 | 5310 | 5310 | 5310 | 5310 | 17 |
| 396 | 20231113 | 131400 | 1049927420 | 5300 | 5310 | 5310 | 5300 | 62 |
| 397 | 20231113 | 131300 | 1049598790 | 5300 | 5310 | 5310 | 5300 | 2376 |
| 398 | 20231113 | 131200 | 1037005860 | 5310 | 5290 | 5310 | 5290 | 246 |
| 399 | 20231113 | 131100 | 1035702730 | 5300 | 5300 | 5300 | 5300 | 4 |
| 400 | 20231113 | 131000 | 1035681530 | 5300 | 5290 | 5300 | 5280 | 518 |
| 401 | 20231113 | 130900 | 1032946300 | 5290 | 5280 | 5290 | 5270 | 250 |
| 402 | 20231113 | 130800 | 1031627230 | 5290 | 5280 | 5290 | 5280 | 110 |
| 403 | 20231113 | 130700 | 1031046350 | 5280 | 5280 | 5280 | 5280 | 118 |
| 404 | 20231113 | 130600 | 1030423310 | 5290 | 5250 | 5290 | 5250 | 262 |
| 405 | 20231113 | 130500 | 1029046970 | 5250 | 5290 | 5290 | 5250 | 4201 |
| 406 | 20231113 | 130400 | 1006946390 | 5290 | 5300 | 5300 | 5290 | 15 |
| 407 | 20231113 | 130300 | 1006866920 | 5300 | 5300 | 5300 | 5300 | 4 |
| 408 | 20231113 | 130200 | 1006845720 | 5300 | 5310 | 5310 | 5280 | 2781 |
| 409 | 20231113 | 130100 | 992148650 | 5310 | 5310 | 5310 | 5310 | 2 |
| 410 | 20231113 | 130000 | 992138030 | 5310 | 5310 | 5320 | 5310 | 27 |
| 411 | 20231113 | 125900 | 991994640 | 5310 | 5300 | 5310 | 5300 | 52 |
| 412 | 20231113 | 125800 | 991718990 | 5290 | 5310 | 5310 | 5290 | 951 |
| 413 | 20231113 | 125700 | 986675220 | 5320 | 5320 | 5320 | 5320 | 38 |
| 414 | 20231113 | 125600 | 986473060 | 5320 | 5320 | 5320 | 5320 | 15 |
| 415 | 20231113 | 125500 | 986393260 | 5320 | 5330 | 5330 | 5320 | 38 |
| 416 | 20231113 | 125400 | 986191080 | 5330 | 5320 | 5330 | 5320 | 8 |
| 417 | 20231113 | 125300 | 986148450 | 5320 | 5330 | 5330 | 5320 | 21 |
| 418 | 20231113 | 125200 | 986036570 | 5320 | 5340 | 5340 | 5320 | 1176 |
| 419 | 20231113 | 125100 | 979780010 | 5330 | 5340 | 5340 | 5330 | 24 |
| 420 | 20231113 | 125000 | 979652020 | 5330 | 5320 | 5330 | 5320 | 188 |
| 421 | 20231113 | 124900 | 978651020 | 5320 | 5320 | 5320 | 5320 | 85 |
| 422 | 20231113 | 124800 | 978198820 | 5320 | 5330 | 5330 | 5310 | 99 |
| 423 | 20231113 | 124700 | 977672330 | 5330 | 5330 | 5330 | 5330 | 5 |
| 424 | 20231113 | 124600 | 977645680 | 5330 | 5330 | 5330 | 5330 | 14 |
| 425 | 20231113 | 124500 | 977571060 | 5330 | 5320 | 5330 | 5320 | 119 |
| 426 | 20231113 | 124400 | 976937400 | 5330 | 5330 | 5330 | 5330 | 206 |
| 427 | 20231113 | 124300 | 975839420 | 5330 | 5330 | 5340 | 5330 | 141 |
| 428 | 20231113 | 124200 | 975087870 | 5340 | 5340 | 5340 | 5340 | 832 |
| 429 | 20231113 | 124100 | 970644990 | 5330 | 5320 | 5330 | 5320 | 68 |
| 430 | 20231113 | 124000 | 970283140 | 5330 | 5320 | 5330 | 5310 | 1626 |
| 431 | 20231113 | 123900 | 961643970 | 5330 | 5320 | 5330 | 5320 | 8 |
| 432 | 20231113 | 123800 | 961601340 | 5320 | 5310 | 5330 | 5310 | 1314 |
| 433 | 20231113 | 123700 | 954616500 | 5310 | 5320 | 5320 | 5310 | 1218 |
| 434 | 20231113 | 123600 | 948142930 | 5330 | 5330 | 5330 | 5330 | 2 |
| 435 | 20231113 | 123500 | 948132270 | 5330 | 5310 | 5330 | 5300 | 241 |
| 436 | 20231113 | 123400 | 946849550 | 5330 | 5300 | 5330 | 5300 | 1069 |
| 437 | 20231113 | 123300 | 941173290 | 5300 | 5300 | 5310 | 5290 | 1091 |
| 438 | 20231113 | 123200 | 935400410 | 5300 | 5290 | 5310 | 5290 | 22 |
| 439 | 20231113 | 123100 | 935283650 | 5310 | 5300 | 5310 | 5280 | 378 |
| 440 | 20231113 | 123000 | 933284840 | 5280 | 5320 | 5320 | 5280 | 810 |
| 441 | 20231113 | 122900 | 928993160 | 5340 | 5310 | 5340 | 5310 | 295 |
| 442 | 20231113 | 122800 | 927425420 | 5310 | 5310 | 5320 | 5310 | 583 |
| 443 | 20231113 | 122700 | 924329630 | 5310 | 5300 | 5310 | 5300 | 427 |
| 444 | 20231113 | 122600 | 922062310 | 5270 | 5320 | 5350 | 5270 | 7471 |
| 445 | 20231113 | 122500 | 882477960 | 5310 | 5350 | 5350 | 5300 | 4907 |
| 446 | 20231113 | 122400 | 856458500 | 5350 | 5340 | 5350 | 5310 | 553 |
| 447 | 20231113 | 122300 | 853516890 | 5360 | 5340 | 5360 | 5310 | 299 |
| 448 | 20231113 | 122200 | 851924010 | 5350 | 5330 | 5360 | 5330 | 1431 |
| 449 | 20231113 | 122100 | 844277460 | 5340 | 5350 | 5350 | 5310 | 951 |
| 450 | 20231113 | 122000 | 839225650 | 5360 | 5340 | 5360 | 5340 | 509 |
| 451 | 20231113 | 121900 | 836507430 | 5320 | 5370 | 5370 | 5320 | 373 |
| 452 | 20231113 | 121800 | 834519570 | 5370 | 5380 | 5380 | 5310 | 1532 |
| 453 | 20231113 | 121700 | 826379250 | 5360 | 5350 | 5360 | 5310 | 2258 |
| 454 | 20231113 | 121600 | 814363000 | 5350 | 5350 | 5350 | 5330 | 525 |
| 455 | 20231113 | 121500 | 811557240 | 5360 | 5360 | 5360 | 5350 | 296 |
| 456 | 20231113 | 121400 | 809971980 | 5360 | 5360 | 5360 | 5360 | 263 |
| 457 | 20231113 | 121300 | 808562300 | 5360 | 5360 | 5360 | 5350 | 413 |
| 458 | 20231113 | 121200 | 806352620 | 5370 | 5380 | 5380 | 5370 | 8 |
| 459 | 20231113 | 121100 | 806309600 | 5380 | 5340 | 5380 | 5300 | 4882 |
| 460 | 20231113 | 121000 | 780334810 | 5380 | 5380 | 5380 | 5330 | 7696 |
| 461 | 20231113 | 120900 | 739238980 | 5390 | 5390 | 5390 | 5370 | 1383 |
| 462 | 20231113 | 120800 | 731800470 | 5380 | 5380 | 5380 | 5380 | 59 |
| 463 | 20231113 | 120700 | 731483050 | 5390 | 5390 | 5390 | 5370 | 1561 |
| 464 | 20231113 | 120600 | 723100420 | 5390 | 5360 | 5390 | 5360 | 1027 |
| 465 | 20231113 | 120500 | 717595190 | 5390 | 5390 | 5400 | 5360 | 3063 |
| 466 | 20231113 | 120400 | 701137910 | 5390 | 5400 | 5400 | 5390 | 9 |
| 467 | 20231113 | 120300 | 701089320 | 5400 | 5400 | 5410 | 5400 | 186 |
| 468 | 20231113 | 120200 | 700084900 | 5410 | 5410 | 5410 | 5390 | 1061 |
| 469 | 20231113 | 120100 | 694364890 | 5410 | 5420 | 5420 | 5410 | 217 |
| 470 | 20231113 | 120000 | 693190900 | 5390 | 5410 | 5410 | 5390 | 1131 |
| 471 | 20231113 | 115900 | 687091150 | 5420 | 5410 | 5420 | 5390 | 6998 |
| 472 | 20231113 | 115800 | 649322480 | 5420 | 5420 | 5420 | 5410 | 123 |
| 473 | 20231113 | 115700 | 648656410 | 5420 | 5420 | 5420 | 5410 | 3707 |
| 474 | 20231113 | 115600 | 628570980 | 5430 | 5430 | 5440 | 5430 | 312 |
| 475 | 20231113 | 115500 | 626876780 | 5430 | 5440 | 5440 | 5430 | 70 |
| 476 | 20231113 | 115400 | 626496560 | 5440 | 5430 | 5440 | 5430 | 346 |
| 477 | 20231113 | 115300 | 624617410 | 5440 | 5440 | 5450 | 5440 | 82 |
| 478 | 20231113 | 115200 | 624171250 | 5430 | 5450 | 5450 | 5430 | 510 |
| 479 | 20231113 | 115100 | 621400410 | 5450 | 5450 | 5450 | 5440 | 202 |
| 480 | 20231113 | 115000 | 620300090 | 5450 | 5450 | 5450 | 5450 | 5 |
| 481 | 20231113 | 114900 | 620272840 | 5450 | 5450 | 5450 | 5450 | 6 |
| 482 | 20231113 | 114800 | 620240140 | 5450 | 5450 | 5450 | 5450 | 93 |
| 483 | 20231113 | 114700 | 619733290 | 5450 | 5450 | 5450 | 5450 | 14 |
| 484 | 20231113 | 114600 | 619656990 | 5450 | 5450 | 5450 | 5450 | 8 |
| 485 | 20231113 | 114500 | 619613390 | 5460 | 5450 | 5460 | 5430 | 609 |
| 486 | 20231113 | 114400 | 616297980 | 5460 | 5460 | 5460 | 5450 | 44 |
| 487 | 20231113 | 114300 | 616057750 | 5470 | 5450 | 5470 | 5450 | 66 |
| 488 | 20231113 | 114200 | 615697870 | 5470 | 5460 | 5470 | 5460 | 215 |
| 489 | 20231113 | 114100 | 614523920 | 5460 | 5430 | 5470 | 5430 | 182 |
| 490 | 20231113 | 114000 | 613534320 | 5470 | 5470 | 5470 | 5430 | 1146 |
| 491 | 20231113 | 113900 | 607290880 | 5470 | 5460 | 5480 | 5450 | 298 |
| 492 | 20231113 | 113800 | 605665060 | 5460 | 5480 | 5480 | 5460 | 1193 |
| 493 | 20231113 | 113700 | 599146050 | 5470 | 5470 | 5470 | 5470 | 406 |
| 494 | 20231113 | 113600 | 596925230 | 5480 | 5480 | 5480 | 5470 | 267 |
| 495 | 20231113 | 113500 | 595462660 | 5490 | 5490 | 5500 | 5470 | 9074 |
| 496 | 20231113 | 113400 | 545757910 | 5500 | 5510 | 5510 | 5490 | 12 |
| 497 | 20231113 | 113300 | 545691880 | 5510 | 5500 | 5510 | 5500 | 2056 |
| 498 | 20231113 | 113200 | 534383840 | 5520 | 5500 | 5520 | 5500 | 680 |
| 499 | 20231113 | 113100 | 530643580 | 5510 | 5510 | 5510 | 5510 | 14 |
| 500 | 20231113 | 113000 | 530566440 | 5510 | 5510 | 5510 | 5500 | 71 |
| 501 | 20231113 | 112900 | 530175530 | 5520 | 5520 | 5520 | 5510 | 9 |
| 502 | 20231113 | 112800 | 530125890 | 5520 | 5520 | 5520 | 5520 | 4 |
| 503 | 20231113 | 112700 | 530103810 | 5520 | 5510 | 5520 | 5500 | 601 |
| 504 | 20231113 | 112600 | 526794890 | 5510 | 5520 | 5520 | 5510 | 13 |
| 505 | 20231113 | 112500 | 526723250 | 5520 | 5510 | 5520 | 5510 | 900 |
| 506 | 20231113 | 112400 | 521764030 | 5510 | 5510 | 5510 | 5510 | 53 |
| 507 | 20231113 | 112300 | 521472000 | 5510 | 5500 | 5510 | 5500 | 1961 |
| 508 | 20231113 | 112200 | 510684390 | 5510 | 5520 | 5520 | 5510 | 131 |
| 509 | 20231113 | 112100 | 509962540 | 5520 | 5530 | 5530 | 5520 | 48 |
| 510 | 20231113 | 112000 | 509697520 | 5530 | 5530 | 5530 | 5530 | 16 |
| 511 | 20231113 | 111900 | 509609040 | 5540 | 5540 | 5540 | 5540 | 5 |
| 512 | 20231113 | 111800 | 509581340 | 5540 | 5520 | 5540 | 5520 | 199 |
| 513 | 20231113 | 111700 | 508480430 | 5520 | 5510 | 5530 | 5510 | 249 |
| 514 | 20231113 | 111600 | 507107890 | 5510 | 5510 | 5510 | 5510 | 265 |
| 515 | 20231113 | 111500 | 505647740 | 5510 | 5510 | 5510 | 5500 | 65 |
| 516 | 20231113 | 111400 | 505290180 | 5510 | 5510 | 5510 | 5500 | 173 |
| 517 | 20231113 | 111300 | 504338590 | 5510 | 5500 | 5510 | 5500 | 75 |
| 518 | 20231113 | 111200 | 503925920 | 5510 | 5510 | 5510 | 5510 | 107 |
| 519 | 20231113 | 111100 | 503336350 | 5510 | 5510 | 5510 | 5510 | 14 |
| 520 | 20231113 | 111000 | 503259210 | 5510 | 5510 | 5510 | 5500 | 66 |
| 521 | 20231113 | 110900 | 502896130 | 5510 | 5510 | 5510 | 5510 | 13 |
| 522 | 20231113 | 110800 | 502824500 | 5510 | 5520 | 5520 | 5500 | 454 |
| 523 | 20231113 | 110700 | 500326670 | 5520 | 5510 | 5520 | 5510 | 208 |
| 524 | 20231113 | 110600 | 499180510 | 5510 | 5510 | 5510 | 5510 | 4 |
| 525 | 20231113 | 110500 | 499158470 | 5500 | 5500 | 5520 | 5500 | 3046 |
| 526 | 20231113 | 110400 | 482404780 | 5510 | 5520 | 5520 | 5510 | 1593 |
| 527 | 20231113 | 110300 | 473627270 | 5520 | 5530 | 5530 | 5520 | 302 |
| 528 | 20231113 | 110200 | 471960210 | 5530 | 5530 | 5530 | 5530 | 14 |
| 529 | 20231113 | 110100 | 471882790 | 5520 | 5530 | 5530 | 5520 | 196 |
| 530 | 20231113 | 110000 | 470800820 | 5530 | 5530 | 5530 | 5530 | 12 |
| 531 | 20231113 | 105900 | 470734460 | 5530 | 5520 | 5530 | 5520 | 10 |
| 532 | 20231113 | 105800 | 470679220 | 5520 | 5530 | 5530 | 5520 | 119 |
| 533 | 20231113 | 105700 | 470021740 | 5530 | 5530 | 5530 | 5530 | 20 |
| 534 | 20231113 | 105600 | 469911140 | 5540 | 5530 | 5540 | 5510 | 1133 |
| 535 | 20231113 | 105500 | 463661240 | 5530 | 5530 | 5530 | 5520 | 164 |
| 536 | 20231113 | 105400 | 462754820 | 5530 | 5520 | 5530 | 5520 | 63 |
| 537 | 20231113 | 105300 | 462407020 | 5530 | 5530 | 5530 | 5530 | 982 |
| 538 | 20231113 | 105200 | 456976560 | 5530 | 5530 | 5530 | 5520 | 155 |
| 539 | 20231113 | 105100 | 456120720 | 5520 | 5530 | 5530 | 5520 | 91 |
| 540 | 20231113 | 105000 | 455618070 | 5530 | 5530 | 5530 | 5530 | 111 |
| 541 | 20231113 | 104900 | 455004240 | 5530 | 5520 | 5530 | 5510 | 1791 |
| 542 | 20231113 | 104800 | 445121200 | 5530 | 5530 | 5530 | 5530 | 4 |
| 543 | 20231113 | 104700 | 445099080 | 5520 | 5520 | 5530 | 5520 | 6436 |
| 544 | 20231113 | 104600 | 409572260 | 5530 | 5530 | 5530 | 5520 | 1040 |
| 545 | 20231113 | 104500 | 403831100 | 5530 | 5530 | 5530 | 5530 | 1 |
| 546 | 20231113 | 104400 | 403825570 | 5530 | 5520 | 5530 | 5520 | 61 |
| 547 | 20231113 | 104300 | 403488830 | 5530 | 5520 | 5530 | 5520 | 801 |
| 548 | 20231113 | 104200 | 399067300 | 5530 | 5530 | 5530 | 5520 | 143 |
| 549 | 20231113 | 104100 | 398277810 | 5530 | 5530 | 5530 | 5530 | 3065 |
| 550 | 20231113 | 104000 | 381328360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 551 | 20231113 | 103900 | 381328360 | 5530 | 5530 | 5530 | 5530 | 58 |
| 552 | 20231113 | 103800 | 381007620 | 5540 | 5540 | 5540 | 5540 | 777 |
| 553 | 20231113 | 103700 | 376703040 | 5540 | 5550 | 5550 | 5540 | 210 |
| 554 | 20231113 | 103600 | 375539540 | 5540 | 5540 | 5540 | 5540 | 3 |
| 555 | 20231113 | 103500 | 375522920 | 5540 | 5540 | 5540 | 5540 | 261 |
| 556 | 20231113 | 103400 | 374076980 | 5550 | 5550 | 5550 | 5550 | 90 |
| 557 | 20231113 | 103300 | 373577480 | 5550 | 5550 | 5550 | 5550 | 400 |
| 558 | 20231113 | 103200 | 371357480 | 5550 | 5550 | 5560 | 5550 | 132 |
| 559 | 20231113 | 103100 | 370624870 | 5550 | 5550 | 5550 | 5550 | 6 |
| 560 | 20231113 | 103000 | 370591570 | 5550 | 5550 | 5550 | 5540 | 145 |
| 561 | 20231113 | 102900 | 369787400 | 5540 | 5540 | 5540 | 5540 | 1 |
| 562 | 20231113 | 102800 | 369781860 | 5540 | 5550 | 5550 | 5540 | 5135 |
| 563 | 20231113 | 102700 | 341303860 | 5550 | 5550 | 5550 | 5550 | 40 |
| 564 | 20231113 | 102600 | 341081860 | 5550 | 5550 | 5550 | 5550 | 28 |
| 565 | 20231113 | 102500 | 340926460 | 5550 | 5550 | 5550 | 5550 | 59 |
| 566 | 20231113 | 102400 | 340599010 | 5570 | 5570 | 5570 | 5570 | 1 |
| 567 | 20231113 | 102300 | 340593440 | 5550 | 5560 | 5560 | 5550 | 787 |
| 568 | 20231113 | 102200 | 336224750 | 5570 | 5560 | 5570 | 5560 | 33 |
| 569 | 20231113 | 102100 | 336040970 | 5560 | 5550 | 5560 | 5550 | 778 |
| 570 | 20231113 | 102000 | 331716250 | 5550 | 5560 | 5560 | 5550 | 59 |
| 571 | 20231113 | 101900 | 331388790 | 5550 | 5550 | 5550 | 5550 | 5 |
| 572 | 20231113 | 101800 | 331361040 | 5550 | 5560 | 5560 | 5550 | 59 |
| 573 | 20231113 | 101700 | 331033580 | 5560 | 5560 | 5560 | 5560 | 10 |
| 574 | 20231113 | 101600 | 330977980 | 5560 | 5560 | 5560 | 5550 | 97 |
| 575 | 20231113 | 101500 | 330439270 | 5560 | 5560 | 5560 | 5560 | 10 |
| 576 | 20231113 | 101400 | 330383670 | 5560 | 5560 | 5560 | 5560 | 8 |
| 577 | 20231113 | 101300 | 330339190 | 5550 | 5550 | 5560 | 5550 | 371 |
| 578 | 20231113 | 101200 | 328279640 | 5560 | 5560 | 5560 | 5560 | 110 |
| 579 | 20231113 | 101100 | 327668040 | 5550 | 5550 | 5550 | 5550 | 68 |
| 580 | 20231113 | 101000 | 327290640 | 5560 | 5560 | 5560 | 5560 | 70 |
| 581 | 20231113 | 100900 | 326901440 | 5560 | 5560 | 5560 | 5560 | 6 |
| 582 | 20231113 | 100800 | 326868080 | 5550 | 5560 | 5560 | 5550 | 764 |
| 583 | 20231113 | 100700 | 322627750 | 5560 | 5560 | 5560 | 5560 | 1020 |
| 584 | 20231113 | 100600 | 316956550 | 5570 | 5550 | 5570 | 5540 | 2672 |
| 585 | 20231113 | 100500 | 302116940 | 5560 | 5570 | 5570 | 5550 | 2424 |
| 586 | 20231113 | 100400 | 288643340 | 5560 | 5600 | 5600 | 5560 | 11232 |
| 587 | 20231113 | 100300 | 225999190 | 5600 | 5610 | 5610 | 5590 | 4213 |
| 588 | 20231113 | 100200 | 202408810 | 5610 | 5610 | 5610 | 5610 | 100 |
| 589 | 20231113 | 100100 | 201847810 | 5610 | 5620 | 5620 | 5610 | 361 |
| 590 | 20231113 | 100000 | 199819580 | 5620 | 5610 | 5620 | 5610 | 409 |
| 591 | 20231113 | 095900 | 197522500 | 5620 | 5610 | 5620 | 5610 | 325 |
| 592 | 20231113 | 095800 | 195699240 | 5620 | 5620 | 5620 | 5620 | 1 |
| 593 | 20231113 | 095700 | 195693620 | 5610 | 5610 | 5610 | 5610 | 2180 |
| 594 | 20231113 | 095600 | 183463820 | 5610 | 5610 | 5610 | 5610 | 10 |
| 595 | 20231113 | 095500 | 183407720 | 5620 | 5620 | 5620 | 5620 | 20 |
| 596 | 20231113 | 095400 | 183295320 | 5620 | 5620 | 5620 | 5610 | 180 |
| 597 | 20231113 | 095300 | 182285170 | 5610 | 5610 | 5610 | 5610 | 1 |
| 598 | 20231113 | 095200 | 182279560 | 5620 | 5610 | 5620 | 5610 | 80 |
| 599 | 20231113 | 095100 | 181830560 | 5620 | 5620 | 5620 | 5620 | 146 |
| 600 | 20231113 | 095000 | 181010040 | 5610 | 5610 | 5610 | 5610 | 0 |
| 601 | 20231113 | 094900 | 181010040 | 5610 | 5610 | 5620 | 5610 | 1657 |
| 602 | 20231113 | 094800 | 171705910 | 5620 | 5620 | 5620 | 5610 | 5709 |
| 603 | 20231113 | 094700 | 139656330 | 5630 | 5630 | 5630 | 5630 | 1072 |
| 604 | 20231113 | 094600 | 133620970 | 5630 | 5630 | 5630 | 5630 | 14 |
| 605 | 20231113 | 094500 | 133542150 | 5630 | 5640 | 5640 | 5630 | 1001 |
| 606 | 20231113 | 094400 | 127896520 | 5660 | 5660 | 5660 | 5660 | 15 |
| 607 | 20231113 | 094300 | 127811620 | 5660 | 5640 | 5660 | 5640 | 185 |
| 608 | 20231113 | 094200 | 126768200 | 5640 | 5640 | 5650 | 5640 | 190 |
| 609 | 20231113 | 094100 | 125696380 | 5650 | 5640 | 5650 | 5640 | 1232 |
| 610 | 20231113 | 094000 | 118747880 | 5640 | 5640 | 5640 | 5640 | 59 |
| 611 | 20231113 | 093900 | 118415120 | 5650 | 5650 | 5650 | 5650 | 1 |
| 612 | 20231113 | 093800 | 118409470 | 5640 | 5650 | 5650 | 5640 | 1050 |
| 613 | 20231113 | 093700 | 112487450 | 5650 | 5650 | 5650 | 5650 | 2 |
| 614 | 20231113 | 093600 | 112476150 | 5640 | 5650 | 5650 | 5640 | 20 |
| 615 | 20231113 | 093500 | 112363340 | 5650 | 5650 | 5660 | 5640 | 984 |
| 616 | 20231113 | 093400 | 106812880 | 5660 | 5660 | 5660 | 5660 | 2 |
| 617 | 20231113 | 093300 | 106801560 | 5660 | 5670 | 5670 | 5660 | 2 |
| 618 | 20231113 | 093200 | 106790230 | 5650 | 5670 | 5670 | 5650 | 39 |
| 619 | 20231113 | 093100 | 106569860 | 5650 | 5660 | 5660 | 5650 | 7 |
| 620 | 20231113 | 093000 | 106530300 | 5650 | 5680 | 5680 | 5650 | 134 |
| 621 | 20231113 | 092900 | 105773170 | 5660 | 5670 | 5680 | 5660 | 581 |
| 622 | 20231113 | 092800 | 102483890 | 5680 | 5680 | 5680 | 5680 | 1 |
| 623 | 20231113 | 092700 | 102478210 | 5640 | 5680 | 5680 | 5640 | 250 |
| 624 | 20231113 | 092600 | 101067810 | 5650 | 5700 | 5700 | 5650 | 1425 |
| 625 | 20231113 | 092500 | 92984380 | 5700 | 5660 | 5700 | 5660 | 101 |
| 626 | 20231113 | 092400 | 92412680 | 5700 | 5680 | 5700 | 5680 | 235 |
| 627 | 20231113 | 092300 | 91074870 | 5700 | 5680 | 5700 | 5680 | 176 |
| 628 | 20231113 | 092200 | 90075170 | 5680 | 5680 | 5680 | 5680 | 30 |
| 629 | 20231113 | 092100 | 89904770 | 5680 | 5650 | 5680 | 5650 | 1562 |
| 630 | 20231113 | 092000 | 81071450 | 5660 | 5660 | 5660 | 5640 | 1865 |
| 631 | 20231113 | 091900 | 70535030 | 5670 | 5660 | 5670 | 5650 | 281 |
| 632 | 20231113 | 091800 | 68945150 | 5680 | 5680 | 5680 | 5680 | 1 |
| 633 | 20231113 | 091700 | 68939470 | 5660 | 5660 | 5660 | 5660 | 444 |
| 634 | 20231113 | 091600 | 66426430 | 5680 | 5680 | 5700 | 5660 | 1398 |
| 635 | 20231113 | 091500 | 58493990 | 5700 | 5700 | 5700 | 5690 | 2723 |
| 636 | 20231113 | 091400 | 42973800 | 5710 | 5720 | 5720 | 5710 | 11 |
| 637 | 20231113 | 091300 | 42910890 | 5720 | 5710 | 5720 | 5710 | 465 |
| 638 | 20231113 | 091200 | 40255560 | 5720 | 5720 | 5720 | 5720 | 430 |
| 639 | 20231113 | 091100 | 37795960 | 5720 | 5710 | 5720 | 5710 | 78 |
| 640 | 20231113 | 091000 | 37350550 | 5720 | 5710 | 5720 | 5710 | 16 |
| 641 | 20231113 | 090900 | 37259130 | 5700 | 5720 | 5720 | 5700 | 1212 |
| 642 | 20231113 | 090800 | 30349950 | 5730 | 5720 | 5730 | 5700 | 2041 |
| 643 | 20231113 | 090700 | 18702500 | 5730 | 5720 | 5730 | 5720 | 59 |
| 644 | 20231113 | 090600 | 18365010 | 5710 | 5710 | 5710 | 5710 | 38 |
| 645 | 20231113 | 090500 | 18148030 | 5750 | 5750 | 5750 | 5750 | 10 |
| 646 | 20231113 | 090400 | 18090530 | 5750 | 5750 | 5760 | 5730 | 1786 |
| 647 | 20231113 | 090300 | 7832140 | 5760 | 5780 | 5780 | 5760 | 151 |
| 648 | 20231113 | 090200 | 6962360 | 5780 | 5750 | 5780 | 5750 | 4 |
| 649 | 20231113 | 090100 | 6939330 | 5760 | 5760 | 5760 | 5760 | 1058 |
| 650 | 20231113 | 090000 | 845250 | 5750 | 5750 | 5750 | 5750 | 147 |